REG - Drax Group Plc - Transaction in Own Shares
06/05/2025 17:45
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250506:nRSF5678Ha&default-theme=true
RNS Number : 5678H Drax Group PLC 06 May 2025
06 May 2025
Drax Group plc
Transaction in own shares
Drax Group plc ("Drax Group") announces that, in accordance with the terms of
its share buyback programme (the "Programme") announced on 7 August 2024, it
has purchased the following number of its ordinary shares of 11 (16)/(29)
pence each ("Ordinary Shares") through RBC Europe Limited.
Date of Purchase 06 May 2025
Number of ordinary shares purchased 75,000
Weighted average price paid (p) 618.38
Highest price paid (p) 621.50
Lowest price paid (p) 605.50
Following the above transaction, Drax Group will have 429,593,373 Ordinary
Shares in issue (including treasury shares). The total number of Ordinary
Shares held in treasury is 73,565,127.
The total number of voting rights in Drax Group, excluding treasury shares as
at 06 May 2025 is 356,028,246. This figure may be used by shareholders (and
others with notification obligations) as the denominator for the calculations
by which they will determine if they are required to notify their interest in,
or a change to their interest in, Drax Group under the FCA's Disclosure and
Transparency Rules.
Since the announcement of the Programme on 7 August 2024, Drax Group has
purchased 33,592,135 Ordinary Shares in aggregate for treasury.
Contact at Drax Group
Mark Stafford, Head of Investor Relations
Tel: +44 (0) 77 3076 3949
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by RBC Europe
Limited on behalf of Drax Group as part of the Programme is detailed below:
Aggregate information:
Venue Weighted Average Price Aggregated Volume
(pence per share)
CHIX 618.55 5,862
XLON 618.24 60,452
Aquis 619.32 5,187
BATE 619.14 3,499
TRQX 0.00 0
Individual transactions:
Transaction Time Volume Price Platform Transaction Reference
08:01:10 216 605.5 XLON 00292140113TRLO0
08:04:47 236 611.0 XLON 00292140628TRLO0
08:05:19 222 610.5 XLON 00292140700TRLO0
08:08:46 252 610.0 XLON 00292141299TRLO0
08:10:10 235 612.5 XLON 00292141544TRLO0
08:10:31 210 611.5 XLON 00292141592TRLO0
08:12:30 212 612.5 XLON 00292141867TRLO0
08:12:49 223 612.0 XLON 00292141891TRLO0
08:16:48 220 612.0 XLON 00292142190TRLO0
08:17:41 247 612.0 XLON 00292142284TRLO0
08:30:22 216 618.0 XLON 00292143860TRLO0
08:31:44 234 618.5 XLON 00292144002TRLO0
08:33:32 214 619.5 XLON 00292144158TRLO0
08:33:38 221 618.0 XLON 00292144172TRLO0
08:34:25 254 618.0 XLON 00292144222TRLO0
08:35:00 232 617.0 XLON 00292144260TRLO0
08:38:55 220 616.0 XLON 00292144578TRLO0
08:50:22 225 617.5 XLON 00292145811TRLO0
08:50:24 233 617.5 XLON 00292145812TRLO0
08:50:24 135 617.5 XLON 00292145813TRLO0
08:50:24 107 617.5 XLON 00292145814TRLO0
08:50:59 266 617.5 XLON 00292145872TRLO0
08:51:12 373 618.5 XLON 00292145901TRLO0
08:51:28 1,086 619.0 XLON 00292145922TRLO0
08:52:00 210 619.0 XLON 00292146000TRLO0
08:57:48 224 621.0 XLON 00292146908TRLO0
08:58:13 387 621.0 XLON 00292146998TRLO0
08:58:26 232 620.5 XLON 00292147032TRLO0
08:58:26 13 620.5 XLON 00292147033TRLO0
08:58:26 219 620.5 XLON 00292147034TRLO0
08:58:26 242 620.5 XLON 00292147035TRLO0
08:58:35 360 620.0 XLON 00292147048TRLO0
08:58:56 250 620.5 XLON 00292147156TRLO0
09:10:23 219 621.5 XLON 00292148365TRLO0
09:10:23 219 621.5 XLON 00292148366TRLO0
09:10:23 216 621.5 XLON 00292148367TRLO0
09:10:23 218 621.5 XLON 00292148368TRLO0
09:13:58 247 621.0 XLON 00292148663TRLO0
09:13:58 219 621.0 XLON 00292148664TRLO0
09:13:58 224 621.0 XLON 00292148665TRLO0
09:13:58 215 621.0 XLON 00292148666TRLO0
09:13:58 956 620.5 XLON 00292148667TRLO0
09:14:54 241 619.5 XLON 00292148741TRLO0
09:16:31 235 619.0 XLON 00292148863TRLO0
09:22:29 256 618.0 XLON 00292149370TRLO0
09:22:29 227 618.0 XLON 00292149371TRLO0
09:22:29 219 618.0 XLON 00292149372TRLO0
09:22:29 222 618.0 XLON 00292149373TRLO0
09:25:38 239 617.5 BATE 00292149552TRLO0
09:25:38 292 617.5 CHIX 00292149553TRLO0
09:25:38 478 617.5 XLON 00292149554TRLO0
09:25:49 157 617.0 Aquis 00292149577TRLO0
09:25:49 482 617.0 XLON 00292149578TRLO0
09:27:02 256 616.5 XLON 00292149717TRLO0
09:28:26 215 615.5 XLON 00292149857TRLO0
09:30:03 235 615.0 XLON 00292149986TRLO0
09:30:06 231 614.5 XLON 00292149989TRLO0
09:32:02 227 614.0 XLON 00292150160TRLO0
09:42:02 231 615.0 XLON 00292150962TRLO0
09:42:02 226 615.0 XLON 00292150963TRLO0
09:42:02 211 615.0 XLON 00292150964TRLO0
09:44:48 100 614.5 BATE 00292151239TRLO0
09:44:48 214 614.5 CHIX 00292151240TRLO0
09:44:48 428 614.5 XLON 00292151241TRLO0
09:44:51 215 614.5 XLON 00292151246TRLO0
09:44:53 234 614.5 XLON 00292151249TRLO0
09:44:56 250 614.5 XLON 00292151254TRLO0
09:45:07 212 614.5 XLON 00292151278TRLO0
09:45:09 212 614.5 XLON 00292151289TRLO0
09:54:32 236 615.0 XLON 00292152468TRLO0
10:01:55 218 615.0 XLON 00292153288TRLO0
10:01:55 222 615.0 XLON 00292153289TRLO0
10:01:55 438 615.0 XLON 00292153290TRLO0
10:12:36 225 615.5 XLON 00292154469TRLO0
10:12:36 434 615.5 XLON 00292154470TRLO0
10:12:36 433 615.5 XLON 00292154471TRLO0
10:12:36 417 615.5 XLON 00292154472TRLO0
10:12:36 220 615.5 XLON 00292154473TRLO0
10:13:45 226 615.0 XLON 00292154622TRLO0
10:14:11 221 615.0 XLON 00292154676TRLO0
10:24:50 242 615.0 XLON 00292155879TRLO0
10:25:29 219 614.5 XLON 00292155980TRLO0
10:53:17 213 616.0 XLON 00292159434TRLO0
10:53:17 293 616.0 XLON 00292159435TRLO0
10:53:17 148 616.0 XLON 00292159436TRLO0
11:09:44 68 616.0 CHIX 00292161289TRLO0
11:09:44 61 616.0 BATE 00292161290TRLO0
11:09:44 441 616.0 BATE 00292161291TRLO0
11:09:44 445 616.0 CHIX 00292161292TRLO0
11:09:44 221 616.0 Aquis 00292161294TRLO0
11:09:44 172 616.0 Aquis 00292161295TRLO0
11:09:44 753 616.0 Aquis 00292161296TRLO0
11:09:44 219 616.0 XLON 00292161297TRLO0
11:09:44 230 616.0 XLON 00292161298TRLO0
11:09:44 244 616.0 XLON 00292161299TRLO0
11:09:44 292 616.0 XLON 00292161300TRLO0
11:09:44 142 616.0 XLON 00292161301TRLO0
11:09:44 2,704 616.0 XLON 00292161302TRLO0
11:09:44 308 616.0 XLON 00292161303TRLO0
11:15:02 231 617.0 XLON 00292162008TRLO0
11:15:02 218 617.0 XLON 00292162009TRLO0
11:21:58 745 617.5 CHIX 00292162886TRLO0
11:21:58 254 617.5 CHIX 00292162887TRLO0
11:21:58 1,320 617.5 XLON 00292162888TRLO0
11:21:58 215 617.5 XLON 00292162889TRLO0
11:21:58 219 617.5 XLON 00292162890TRLO0
11:21:58 305 617.5 XLON 00292162891TRLO0
11:21:58 437 617.5 XLON 00292162892TRLO0
11:25:48 213 616.5 CHIX 00292163314TRLO0
11:25:48 8 616.5 XLON 00292163315TRLO0
11:25:48 285 616.5 XLON 00292163316TRLO0
11:25:48 227 616.5 XLON 00292163317TRLO0
11:25:48 223 616.5 XLON 00292163318TRLO0
11:25:48 216 616.5 XLON 00292163319TRLO0
11:37:42 229 617.0 BATE 00292164551TRLO0
11:37:42 358 617.0 CHIX 00292164552TRLO0
11:37:42 231 617.0 XLON 00292164553TRLO0
11:37:42 215 617.0 XLON 00292164554TRLO0
11:37:42 216 617.0 XLON 00292164555TRLO0
11:37:42 230 617.0 XLON 00292164556TRLO0
11:37:42 916 617.0 XLON 00292164557TRLO0
12:02:06 236 618.5 Aquis 00292167543TRLO0
12:02:06 191 618.5 Aquis 00292167544TRLO0
12:02:06 236 618.5 CHIX 00292167545TRLO0
12:02:06 269 618.5 XLON 00292167546TRLO0
12:02:06 472 618.5 XLON 00292167547TRLO0
12:11:16 226 619.0 XLON 00292168385TRLO0
12:11:16 219 619.0 XLON 00292168386TRLO0
12:11:16 653 619.0 XLON 00292168387TRLO0
12:11:16 657 619.0 XLON 00292168388TRLO0
12:11:16 9 619.0 XLON 00292168389TRLO0
12:11:16 302 619.0 XLON 00292168390TRLO0
12:14:49 405 619.0 XLON 00292168742TRLO0
12:14:49 229 619.0 XLON 00292168745TRLO0
12:14:49 684 619.0 XLON 00292168748TRLO0
12:14:49 214 619.0 XLON 00292168750TRLO0
12:14:49 219 619.0 XLON 00292168751TRLO0
12:14:52 220 619.0 XLON 00292168754TRLO0
12:24:18 227 619.5 XLON 00292169904TRLO0
12:24:18 222 619.5 XLON 00292169905TRLO0
12:24:18 231 619.5 XLON 00292169906TRLO0
12:24:18 216 619.5 XLON 00292169907TRLO0
12:24:18 226 619.5 XLON 00292169908TRLO0
12:24:23 174 619.0 BATE 00292169914TRLO0
12:24:23 224 619.0 XLON 00292169915TRLO0
12:25:13 144 619.0 XLON 00292170003TRLO0
12:30:18 214 619.0 XLON 00292170410TRLO0
12:30:18 222 619.0 XLON 00292170411TRLO0
12:30:18 222 619.0 XLON 00292170412TRLO0
12:30:19 223 618.5 XLON 00292170413TRLO0
12:30:19 222 618.5 XLON 00292170414TRLO0
12:31:41 222 617.5 XLON 00292170529TRLO0
12:33:45 354 617.0 XLON 00292170738TRLO0
12:46:00 233 618.5 Aquis 00292172023TRLO0
12:46:00 213 618.5 Aquis 00292172024TRLO0
12:46:00 233 618.5 XLON 00292172025TRLO0
12:46:00 224 618.5 XLON 00292172026TRLO0
12:46:00 546 618.5 XLON 00292172027TRLO0
12:46:00 438 618.5 XLON 00292172028TRLO0
12:46:00 258 618.5 XLON 00292172029TRLO0
12:51:29 655 618.0 XLON 00292172632TRLO0
12:51:29 218 618.0 XLON 00292172633TRLO0
12:51:29 229 618.0 XLON 00292172634TRLO0
12:51:29 219 618.0 XLON 00292172635TRLO0
12:51:29 215 618.0 XLON 00292172636TRLO0
13:06:25 206 617.5 XLON 00292174676TRLO0
13:45:10 483 621.5 XLON 00292179108TRLO0
13:46:15 214 621.5 XLON 00292179228TRLO0
13:58:21 219 621.0 Aquis 00292180898TRLO0
13:58:21 253 621.0 Aquis 00292180899TRLO0
13:58:21 646 621.0 XLON 00292180900TRLO0
13:58:21 636 621.0 XLON 00292180901TRLO0
13:58:21 231 621.0 XLON 00292180902TRLO0
13:58:21 223 621.0 XLON 00292180903TRLO0
13:58:21 215 621.0 XLON 00292180904TRLO0
13:58:31 464 620.5 XLON 00292180937TRLO0
14:01:02 246 620.0 BATE 00292181226TRLO0
14:01:02 251 620.0 XLON 00292181227TRLO0
14:01:02 216 619.5 Aquis 00292181228TRLO0
14:01:02 216 619.5 CHIX 00292181229TRLO0
14:01:02 289 619.5 XLON 00292181230TRLO0
14:01:06 204 619.0 XLON 00292181237TRLO0
14:01:06 52 619.0 XLON 00292181238TRLO0
14:09:13 216 618.5 XLON 00292182510TRLO0
14:09:13 236 618.5 XLON 00292182511TRLO0
14:09:13 226 618.5 XLON 00292182512TRLO0
14:09:13 224 618.5 XLON 00292182513TRLO0
14:09:13 230 618.5 XLON 00292182514TRLO0
14:09:22 261 617.5 CHIX 00292182520TRLO0
14:09:22 213 617.5 XLON 00292182521TRLO0
14:26:32 251 620.0 BATE 00292184657TRLO0
14:26:32 218 620.0 BATE 00292184658TRLO0
14:26:32 215 620.0 BATE 00292184659TRLO0
14:26:32 226 620.0 BATE 00292184660TRLO0
14:26:32 509 620.0 CHIX 00292184661TRLO0
14:26:32 451 620.0 CHIX 00292184662TRLO0
14:26:32 218 620.0 CHIX 00292184663TRLO0
14:26:32 200 620.0 CHIX 00292184664TRLO0
14:26:32 15 620.0 CHIX 00292184665TRLO0
14:26:32 442 620.0 XLON 00292184666TRLO0
14:26:32 1,004 620.0 XLON 00292184667TRLO0
14:26:32 677 620.0 XLON 00292184668TRLO0
14:26:32 224 620.0 XLON 00292184669TRLO0
14:26:32 241 620.0 XLON 00292184670TRLO0
14:36:23 231 621.5 Aquis 00292190411TRLO0
14:36:23 97 621.5 Aquis 00292190412TRLO0
14:37:19 126 621.5 Aquis 00292190803TRLO0
14:37:19 213 621.5 Aquis 00292190804TRLO0
14:37:19 43 621.5 Aquis 00292190805TRLO0
14:37:19 233 621.5 XLON 00292190806TRLO0
14:37:19 231 621.5 XLON 00292190807TRLO0
14:37:19 455 621.5 XLON 00292190808TRLO0
14:37:19 662 621.5 XLON 00292190809TRLO0
14:37:19 480 621.5 XLON 00292190810TRLO0
14:40:00 239 621.0 Aquis 00292191991TRLO0
14:40:00 239 621.0 BATE 00292191992TRLO0
14:40:00 448 621.0 CHIX 00292191993TRLO0
14:40:00 717 621.0 XLON 00292191994TRLO0
14:40:00 225 621.0 XLON 00292191995TRLO0
14:40:00 210 621.0 XLON 00292191996TRLO0
14:40:00 225 621.0 XLON 00292191997TRLO0
14:40:02 242 620.5 BATE 00292192028TRLO0
14:40:02 484 620.5 Aquis 00292192029TRLO0
14:40:02 254 620.5 CHIX 00292192030TRLO0
14:40:02 1,452 620.5 XLON 00292192031TRLO0
14:45:03 229 620.0 XLON 00292194165TRLO0
14:54:22 236 619.5 XLON 00292197850TRLO0
14:54:22 242 619.5 XLON 00292197851TRLO0
14:54:22 235 619.5 XLON 00292197852TRLO0
14:54:22 224 619.5 XLON 00292197853TRLO0
14:54:22 229 619.5 XLON 00292197854TRLO0
15:06:34 187 620.5 BATE 00292203109TRLO0
15:06:34 247 620.5 CHIX 00292203110TRLO0
15:06:34 532 620.5 XLON 00292203111TRLO0
15:06:34 209 620.5 XLON 00292203112TRLO0
15:06:47 72 620.0 Aquis 00292203163TRLO0
15:09:55 454 621.5 XLON 00292204492TRLO0
15:10:01 223 621.5 XLON 00292204530TRLO0
15:10:20 218 621.0 CHIX 00292204668TRLO0
15:10:20 218 621.0 BATE 00292204669TRLO0
15:10:20 581 621.0 Aquis 00292204670TRLO0
15:10:20 1,744 621.0 XLON 00292204671TRLO0
15:16:02 213 621.5 BATE 00292208171TRLO0
15:16:02 237 621.5 Aquis 00292208172TRLO0
15:16:02 474 621.5 XLON 00292208173TRLO0
15:25:45 144 621.5 XLON 00292214199TRLO0
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAKSKEDXSEFARecent news on Drax
See all newsREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Director/PDMR Shareholding
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
Announcement