REG - Drax Group Plc - Transaction in Own Shares
14/05/2025 17:45
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250514:nRSN7183Ia&default-theme=true
RNS Number : 7183I Drax Group PLC 14 May 2025
14 May 2025
Drax Group plc
Transaction in own shares
Drax Group plc ("Drax Group") announces that, in accordance with the terms of
its share buyback programme (the "Programme") announced on 7 August 2024, it
has purchased the following number of its ordinary shares of 11 (16)/(29)
pence each ("Ordinary Shares") through RBC Europe Limited.
Date of Purchase 14 May 2025
Number of ordinary shares purchased 182,407
Weighted average price paid (p) 606.69
Highest price paid (p) 615.50
Lowest price paid (p) 602.50
Following the above transaction, Drax Group will have 429,598,592 Ordinary
Shares in issue (including treasury shares). The total number of Ordinary
Shares held in treasury is 74,342,620.
The total number of voting rights in Drax Group, excluding treasury shares as
at 14 May 2025 is 355,255,972. This figure may be used by shareholders (and
others with notification obligations) as the denominator for the calculations
by which they will determine if they are required to notify their interest in,
or a change to their interest in, Drax Group under the FCA's Disclosure and
Transparency Rules.
Since the announcement of the Programme on 7 August 2024, Drax Group has
purchased 34,369,628 Ordinary Shares in aggregate for treasury.
Contact at Drax Group
Mark Stafford, Head of Investor Relations
Tel: +44 (0) 77 3076 3949
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by RBC Europe
Limited on behalf of Drax Group as part of the Programme is detailed below:
Aggregate information:
Venue Weighted Average Price Aggregated Volume
(pence per share)
CHIX 606.24 18,291
XLON 606.63 141,101
Aquis 607.05 16,139
BATE 608.16 6,876
TRQX 0.00 0
Individual transactions:
Transaction Time Volume Price Platform Transaction Reference
08:06:42 206 613.5 XLON 00293171028TRLO0
08:08:23 326 613.0 XLON 00293171298TRLO0
08:08:23 33 613.0 XLON 00293171299TRLO0
08:08:23 220 612.5 XLON 00293171300TRLO0
08:08:23 217 612.5 XLON 00293171301TRLO0
08:08:23 215 612.5 CHIX 00293171302TRLO0
08:10:05 223 614.5 XLON 00293171591TRLO0
08:11:20 234 614.5 XLON 00293171859TRLO0
08:12:14 302 614.0 XLON 00293171962TRLO0
08:12:14 303 614.0 XLON 00293171963TRLO0
08:20:32 219 615.5 XLON 00293173047TRLO0
08:20:32 438 615.5 XLON 00293173048TRLO0
08:22:48 230 615.5 XLON 00293173254TRLO0
08:22:48 222 615.5 XLON 00293173255TRLO0
08:22:48 217 615.5 XLON 00293173256TRLO0
08:25:15 205 615.0 BATE 00293173554TRLO0
08:25:15 205 615.0 CHIX 00293173555TRLO0
08:25:15 464 615.0 XLON 00293173556TRLO0
08:25:15 350 615.0 XLON 00293173557TRLO0
08:25:15 214 615.0 XLON 00293173558TRLO0
08:25:15 217 615.0 XLON 00293173559TRLO0
08:28:01 248 614.5 Aquis 00293173848TRLO0
08:28:01 338 614.5 CHIX 00293173849TRLO0
08:28:01 248 614.5 BATE 00293173850TRLO0
08:28:01 992 614.5 XLON 00293173851TRLO0
08:28:01 234 614.0 CHIX 00293173853TRLO0
08:28:01 157 614.0 BATE 00293173854TRLO0
08:28:01 380 614.0 XLON 00293173855TRLO0
08:28:01 88 614.0 XLON 00293173856TRLO0
08:28:40 217 613.5 XLON 00293173929TRLO0
08:32:07 227 613.0 XLON 00293174478TRLO0
08:32:32 226 612.5 XLON 00293174521TRLO0
08:32:34 240 612.5 XLON 00293174529TRLO0
08:32:40 249 612.5 XLON 00293174535TRLO0
08:32:57 221 612.5 XLON 00293174586TRLO0
08:35:01 92 612.0 XLON 00293174758TRLO0
08:35:01 112 612.0 XLON 00293174759TRLO0
08:43:24 217 612.0 XLON 00293175486TRLO0
08:43:24 211 612.0 XLON 00293175487TRLO0
08:43:24 212 612.0 XLON 00293175488TRLO0
08:43:24 213 612.0 XLON 00293175489TRLO0
08:43:24 229 612.0 XLON 00293175490TRLO0
08:53:15 245 611.5 CHIX 00293176567TRLO0
08:53:15 410 611.5 XLON 00293176568TRLO0
08:53:15 220 611.5 XLON 00293176569TRLO0
08:53:15 220 611.5 XLON 00293176570TRLO0
08:53:15 212 611.5 XLON 00293176571TRLO0
08:53:15 219 611.5 XLON 00293176572TRLO0
09:01:20 204 611.5 BATE 00293177582TRLO0
09:01:20 225 611.5 Aquis 00293177583TRLO0
09:01:20 677 611.5 CHIX 00293177584TRLO0
09:01:20 1,332 611.5 XLON 00293177585TRLO0
09:01:20 224 611.5 XLON 00293177586TRLO0
09:01:20 256 611.5 XLON 00293177587TRLO0
09:01:20 431 611.5 XLON 00293177588TRLO0
09:01:20 235 611.5 XLON 00293177589TRLO0
09:10:11 228 612.5 Aquis 00293178890TRLO0
09:10:11 228 612.5 CHIX 00293178891TRLO0
09:10:11 214 612.5 Aquis 00293178892TRLO0
09:10:11 227 612.5 XLON 00293178893TRLO0
09:10:11 436 612.5 XLON 00293178894TRLO0
09:10:11 565 612.5 XLON 00293178895TRLO0
09:10:11 221 612.5 XLON 00293178896TRLO0
09:10:11 425 612.5 XLON 00293178897TRLO0
09:15:01 207 611.5 BATE 00293179630TRLO0
09:15:01 321 611.5 XLON 00293179631TRLO0
09:15:01 105 611.5 XLON 00293179632TRLO0
09:15:01 217 611.5 XLON 00293179633TRLO0
09:15:01 221 611.5 XLON 00293179634TRLO0
09:15:01 222 611.5 XLON 00293179635TRLO0
09:15:01 225 611.5 XLON 00293179636TRLO0
09:15:07 246 611.0 XLON 00293179647TRLO0
09:15:07 108 611.0 XLON 00293179648TRLO0
09:25:34 366 610.5 XLON 00293181086TRLO0
09:25:34 221 610.5 XLON 00293181087TRLO0
09:25:34 233 610.5 XLON 00293181088TRLO0
09:25:34 219 610.5 XLON 00293181089TRLO0
09:25:34 210 610.5 XLON 00293181090TRLO0
09:25:48 210 609.5 XLON 00293181112TRLO0
09:26:27 248 609.0 XLON 00293181192TRLO0
09:26:28 245 608.5 Aquis 00293181193TRLO0
09:26:28 49 608.5 BATE 00293181194TRLO0
09:26:28 196 608.5 BATE 00293181195TRLO0
09:26:28 245 608.5 CHIX 00293181196TRLO0
09:26:28 538 608.5 XLON 00293181197TRLO0
09:27:21 243 608.0 XLON 00293181281TRLO0
09:29:42 218 607.5 XLON 00293181586TRLO0
09:29:42 211 607.5 XLON 00293181587TRLO0
09:31:21 217 607.0 XLON 00293181778TRLO0
09:31:21 223 607.0 XLON 00293181779TRLO0
09:33:30 246 606.0 XLON 00293182070TRLO0
09:33:30 248 606.0 XLON 00293182071TRLO0
09:36:52 232 605.5 XLON 00293182554TRLO0
09:36:52 241 605.5 XLON 00293182555TRLO0
09:36:52 211 605.5 XLON 00293182556TRLO0
09:39:14 205 605.0 CHIX 00293182908TRLO0
09:39:14 364 605.0 XLON 00293182909TRLO0
09:39:14 12 605.0 XLON 00293182910TRLO0
09:57:41 217 605.5 XLON 00293185450TRLO0
09:57:41 186 605.5 XLON 00293185451TRLO0
09:57:41 232 605.5 XLON 00293185452TRLO0
09:57:41 243 605.5 XLON 00293185453TRLO0
09:57:41 225 605.5 XLON 00293185454TRLO0
09:57:41 207 605.5 XLON 00293185455TRLO0
09:57:41 205 605.5 XLON 00293185456TRLO0
09:57:41 212 605.5 XLON 00293185457TRLO0
09:57:41 206 605.5 XLON 00293185458TRLO0
09:57:41 214 605.5 XLON 00293185459TRLO0
09:59:14 2 605.5 BATE 00293185688TRLO0
10:25:01 96 606.5 XLON 00293189740TRLO0
10:31:10 273 607.0 Aquis 00293190586TRLO0
10:31:10 634 607.0 Aquis 00293190587TRLO0
10:31:10 410 607.0 CHIX 00293190588TRLO0
10:31:10 213 607.0 XLON 00293190589TRLO0
10:31:10 1,640 607.0 XLON 00293190590TRLO0
11:06:25 239 608.5 BATE 00293193813TRLO0
11:06:25 735 608.5 BATE 00293193814TRLO0
11:06:25 1,225 608.5 Aquis 00293193815TRLO0
11:06:25 208 608.5 BATE 00293193816TRLO0
11:06:25 208 608.5 Aquis 00293193817TRLO0
11:06:25 239 608.5 CHIX 00293193818TRLO0
11:06:25 764 608.5 CHIX 00293193819TRLO0
11:06:25 208 608.5 CHIX 00293193820TRLO0
11:06:25 217 608.5 XLON 00293193821TRLO0
11:06:25 208 608.5 XLON 00293193822TRLO0
11:06:25 458 608.5 XLON 00293193823TRLO0
11:06:25 923 608.5 XLON 00293193824TRLO0
11:06:25 429 608.5 XLON 00293193825TRLO0
11:06:25 4,655 608.5 XLON 00293193826TRLO0
11:06:25 582 608.5 XLON 00293193827TRLO0
11:57:47 124 607.5 Aquis 00293199313TRLO0
12:09:41 442 607.5 BATE 00293200645TRLO0
12:09:41 211 607.5 Aquis 00293200646TRLO0
12:09:41 912 607.5 BATE 00293200647TRLO0
12:09:41 605 607.5 CHIX 00293200648TRLO0
12:09:41 884 607.5 Aquis 00293200649TRLO0
12:09:41 928 607.5 CHIX 00293200650TRLO0
12:09:41 1,368 607.5 Aquis 00293200651TRLO0
12:09:41 207 607.5 XLON 00293200652TRLO0
12:09:41 423 607.5 XLON 00293200653TRLO0
12:09:41 215 607.5 XLON 00293200654TRLO0
12:09:41 439 607.5 XLON 00293200655TRLO0
12:09:41 219 607.5 XLON 00293200656TRLO0
12:09:41 234 607.5 XLON 00293200657TRLO0
12:09:41 421 607.5 XLON 00293200658TRLO0
12:09:41 217 607.5 XLON 00293200659TRLO0
12:09:41 3,094 607.5 XLON 00293200660TRLO0
12:09:41 5,472 607.5 XLON 00293200661TRLO0
12:19:54 20 608.5 CHIX 00293201832TRLO0
12:19:54 219 608.5 BATE 00293201833TRLO0
12:19:54 199 608.5 CHIX 00293201834TRLO0
12:19:54 206 608.5 XLON 00293201835TRLO0
12:19:54 1,009 608.5 XLON 00293201836TRLO0
12:19:54 211 608.5 XLON 00293201837TRLO0
12:19:54 219 608.5 XLON 00293201838TRLO0
12:29:30 320 608.5 CHIX 00293203142TRLO0
12:29:30 726 608.5 XLON 00293203143TRLO0
12:29:30 242 608.5 XLON 00293203144TRLO0
12:29:30 211 608.5 XLON 00293203145TRLO0
12:29:30 222 608.5 XLON 00293203146TRLO0
12:29:30 212 608.5 XLON 00293203147TRLO0
12:29:30 227 608.5 XLON 00293203148TRLO0
12:29:30 1,230 608.5 XLON 00293203149TRLO0
12:29:30 225 608.5 XLON 00293203150TRLO0
12:29:30 211 608.5 XLON 00293203151TRLO0
12:29:30 224 608.5 BATE 00293203155TRLO0
12:29:30 15 608.5 CHIX 00293203156TRLO0
12:29:30 224 608.5 CHIX 00293203157TRLO0
12:29:30 242 608.5 Aquis 00293203158TRLO0
12:29:30 224 608.5 Aquis 00293203159TRLO0
12:31:50 226 608.5 XLON 00293203856TRLO0
12:31:50 243 608.5 XLON 00293203857TRLO0
12:31:50 210 608.5 XLON 00293203858TRLO0
12:31:50 177 608.5 XLON 00293203859TRLO0
12:31:50 38 608.5 XLON 00293203860TRLO0
12:43:45 104 608.5 Aquis 00293205735TRLO0
12:43:45 224 608.5 CHIX 00293205736TRLO0
12:43:45 279 608.5 Aquis 00293205737TRLO0
12:43:45 365 608.5 Aquis 00293205738TRLO0
12:43:45 464 608.5 XLON 00293205739TRLO0
12:43:45 246 608.5 XLON 00293205740TRLO0
12:43:45 231 608.5 XLON 00293205741TRLO0
12:43:45 210 608.5 XLON 00293205742TRLO0
12:43:45 430 608.5 XLON 00293205743TRLO0
12:43:45 672 608.5 XLON 00293205744TRLO0
12:43:45 210 608.5 XLON 00293205745TRLO0
12:43:45 211 608.5 XLON 00293205746TRLO0
12:43:45 216 608.5 XLON 00293205747TRLO0
12:43:45 214 608.5 XLON 00293205748TRLO0
13:16:40 1,025 610.0 Aquis 00293210151TRLO0
13:16:40 824 610.0 BATE 00293210152TRLO0
13:16:40 824 610.0 CHIX 00293210153TRLO0
13:16:40 4,944 610.0 XLON 00293210154TRLO0
13:22:50 211 608.5 XLON 00293211095TRLO0
13:22:50 219 608.5 XLON 00293211096TRLO0
13:22:50 214 608.5 XLON 00293211097TRLO0
13:22:50 212 608.5 XLON 00293211098TRLO0
13:22:50 318 608.5 XLON 00293211099TRLO0
13:22:50 210 608.5 XLON 00293211100TRLO0
13:22:50 228 608.5 XLON 00293211101TRLO0
13:22:50 222 608.5 XLON 00293211102TRLO0
13:22:50 216 608.5 XLON 00293211103TRLO0
13:22:50 222 608.5 XLON 00293211104TRLO0
13:24:15 223 608.0 XLON 00293211404TRLO0
13:24:15 220 608.0 XLON 00293211405TRLO0
13:24:33 205 607.5 XLON 00293211456TRLO0
13:28:31 7 607.0 XLON 00293212065TRLO0
13:28:31 218 607.0 XLON 00293212066TRLO0
13:28:31 206 607.0 XLON 00293212067TRLO0
13:49:47 209 607.5 CHIX 00293215042TRLO0
13:49:47 220 607.5 XLON 00293215043TRLO0
13:49:47 208 607.5 XLON 00293215044TRLO0
13:49:47 430 607.5 XLON 00293215045TRLO0
13:49:47 460 607.5 XLON 00293215046TRLO0
13:49:47 455 607.5 XLON 00293215047TRLO0
13:49:47 438 607.5 XLON 00293215048TRLO0
13:49:47 224 607.5 XLON 00293215049TRLO0
13:49:47 217 607.5 XLON 00293215050TRLO0
13:49:47 206 607.5 XLON 00293215051TRLO0
13:49:47 211 607.5 XLON 00293215052TRLO0
13:52:45 231 607.0 XLON 00293215368TRLO0
13:52:45 248 607.0 XLON 00293215370TRLO0
13:54:45 247 606.5 XLON 00293215654TRLO0
13:54:45 204 606.5 XLON 00293215655TRLO0
13:55:53 237 606.5 XLON 00293215776TRLO0
13:55:53 210 606.5 XLON 00293215777TRLO0
13:57:33 247 606.0 XLON 00293216028TRLO0
13:57:33 220 606.0 XLON 00293216029TRLO0
13:58:00 400 605.5 XLON 00293216097TRLO0
13:58:00 235 605.5 XLON 00293216098TRLO0
14:02:45 342 605.0 XLON 00293216886TRLO0
14:02:45 207 605.0 XLON 00293216887TRLO0
14:02:45 232 605.0 XLON 00293216888TRLO0
14:02:45 242 605.0 XLON 00293216889TRLO0
14:02:45 207 605.0 XLON 00293216890TRLO0
14:02:45 219 605.0 XLON 00293216891TRLO0
14:07:17 239 604.5 CHIX 00293217542TRLO0
14:07:17 213 604.5 XLON 00293217543TRLO0
14:07:17 223 604.5 XLON 00293217544TRLO0
14:07:17 226 604.5 XLON 00293217545TRLO0
14:07:17 226 604.5 XLON 00293217546TRLO0
14:07:17 227 604.5 XLON 00293217547TRLO0
14:07:17 624 604.5 XLON 00293217548TRLO0
14:07:17 212 604.5 XLON 00293217549TRLO0
14:10:08 244 604.0 CHIX 00293218088TRLO0
14:10:08 209 604.0 CHIX 00293218089TRLO0
14:10:08 390 604.0 XLON 00293218090TRLO0
14:10:08 444 604.0 XLON 00293218091TRLO0
14:10:08 213 604.0 XLON 00293218092TRLO0
14:10:08 233 604.0 XLON 00293218093TRLO0
14:10:08 124 604.0 XLON 00293218094TRLO0
14:10:08 96 604.0 XLON 00293218095TRLO0
14:10:08 213 604.0 XLON 00293218096TRLO0
14:27:18 248 604.0 XLON 00293221043TRLO0
14:27:18 524 604.0 XLON 00293221044TRLO0
14:27:18 149 604.0 XLON 00293221045TRLO0
14:27:18 215 604.0 XLON 00293221046TRLO0
14:27:18 159 604.0 XLON 00293221047TRLO0
14:27:18 67 604.0 XLON 00293221048TRLO0
14:27:18 219 604.0 XLON 00293221049TRLO0
14:27:18 219 604.0 XLON 00293221050TRLO0
14:27:18 217 604.0 XLON 00293221051TRLO0
14:27:18 211 604.0 XLON 00293221052TRLO0
14:27:18 206 604.0 XLON 00293221053TRLO0
14:27:18 228 604.0 XLON 00293221054TRLO0
14:27:20 948 604.0 XLON 00293221061TRLO0
14:27:21 526 604.0 CHIX 00293221065TRLO0
14:30:00 2,265 604.0 CHIX 00293221732TRLO0
14:30:00 34 604.0 XLON 00293221733TRLO0
14:30:00 3,859 604.0 XLON 00293221745TRLO0
14:30:00 75 604.0 XLON 00293221748TRLO0
14:30:00 217 604.0 XLON 00293221749TRLO0
14:30:00 223 604.0 XLON 00293221750TRLO0
14:30:00 208 604.0 XLON 00293221751TRLO0
14:30:00 223 604.0 XLON 00293221755TRLO0
14:30:00 242 604.0 XLON 00293221758TRLO0
14:30:00 213 604.0 XLON 00293221759TRLO0
14:30:08 147 603.5 Aquis 00293221972TRLO0
14:30:21 222 603.5 XLON 00293222089TRLO0
14:30:21 228 603.5 XLON 00293222090TRLO0
14:30:21 344 603.5 XLON 00293222091TRLO0
14:30:25 243 603.5 XLON 00293222142TRLO0
14:30:25 232 603.5 XLON 00293222143TRLO0
14:30:27 91 603.5 XLON 00293222182TRLO0
14:30:40 214 603.0 XLON 00293222305TRLO0
14:30:40 118 603.0 XLON 00293222306TRLO0
14:32:41 109 603.0 XLON 00293223495TRLO0
14:32:41 232 603.0 XLON 00293223496TRLO0
14:32:41 205 603.0 XLON 00293223497TRLO0
14:32:41 57 603.0 XLON 00293223498TRLO0
14:32:41 179 603.0 XLON 00293223499TRLO0
14:32:41 237 603.0 XLON 00293223500TRLO0
14:32:41 216 603.0 XLON 00293223501TRLO0
14:33:12 30 602.5 XLON 00293223760TRLO0
14:33:12 180 602.5 XLON 00293223761TRLO0
14:33:12 213 602.5 XLON 00293223762TRLO0
14:36:52 22 602.5 XLON 00293225502TRLO0
14:36:52 357 602.5 XLON 00293225503TRLO0
14:36:52 224 602.5 XLON 00293225504TRLO0
14:36:52 244 602.5 XLON 00293225505TRLO0
14:36:52 246 602.5 XLON 00293225506TRLO0
14:36:52 237 602.5 XLON 00293225507TRLO0
14:36:52 216 602.5 XLON 00293225508TRLO0
14:36:52 194 602.5 XLON 00293225509TRLO0
14:40:12 18 602.5 XLON 00293227439TRLO0
14:42:47 27 602.5 CHIX 00293228617TRLO0
14:42:47 185 602.5 CHIX 00293228618TRLO0
14:43:11 859 603.0 CHIX 00293228805TRLO0
14:43:11 297 603.0 CHIX 00293228806TRLO0
14:43:11 1,017 603.0 XLON 00293228807TRLO0
14:43:11 453 603.0 XLON 00293228808TRLO0
14:43:11 239 603.0 XLON 00293228809TRLO0
14:44:02 208 602.5 XLON 00293229235TRLO0
14:44:02 226 602.5 XLON 00293229236TRLO0
14:44:02 221 602.5 XLON 00293229237TRLO0
14:44:02 224 602.5 XLON 00293229238TRLO0
14:44:02 224 602.5 XLON 00293229239TRLO0
14:44:02 66 602.5 XLON 00293229240TRLO0
14:44:14 152 602.5 XLON 00293229371TRLO0
14:44:14 217 602.5 XLON 00293229372TRLO0
14:44:14 39 602.5 XLON 00293229373TRLO0
14:44:14 180 602.5 XLON 00293229374TRLO0
14:44:14 238 602.5 XLON 00293229375TRLO0
14:44:14 210 602.5 XLON 00293229376TRLO0
14:44:14 43 602.5 XLON 00293229377TRLO0
14:44:14 203 602.5 XLON 00293229378TRLO0
14:51:17 240 603.0 CHIX 00293233434TRLO0
14:51:17 218 603.0 XLON 00293233435TRLO0
14:51:17 226 603.0 XLON 00293233436TRLO0
14:51:17 377 603.0 XLON 00293233437TRLO0
14:51:17 210 603.0 XLON 00293233438TRLO0
14:51:17 209 603.0 XLON 00293233439TRLO0
14:51:17 450 603.0 XLON 00293233440TRLO0
14:51:17 453 603.0 XLON 00293233441TRLO0
14:51:17 213 603.0 XLON 00293233442TRLO0
14:56:55 1 603.0 XLON 00293236944TRLO0
14:56:55 122 603.0 XLON 00293236945TRLO0
14:57:34 98 603.0 XLON 00293237526TRLO0
14:57:34 174 603.0 XLON 00293237527TRLO0
14:59:17 308 603.0 XLON 00293238943TRLO0
14:59:17 231 603.0 XLON 00293238944TRLO0
14:59:17 93 603.0 XLON 00293238945TRLO0
15:00:07 1,060 603.5 CHIX 00293240014TRLO0
15:00:07 1,279 603.5 XLON 00293240015TRLO0
15:00:07 811 603.5 XLON 00293240016TRLO0
15:00:07 211 603.5 XLON 00293240017TRLO0
15:00:07 317 603.5 XLON 00293240018TRLO0
15:00:07 11 603.5 Aquis 00293240019TRLO0
15:00:09 91 603.5 Aquis 00293240075TRLO0
15:00:10 103 603.5 Aquis 00293240089TRLO0
15:00:10 99 603.5 XLON 00293240092TRLO0
15:00:10 483 603.0 CHIX 00293240090TRLO0
15:00:10 14 603.0 CHIX 00293240091TRLO0
15:00:10 210 603.0 XLON 00293240093TRLO0
15:00:10 119 603.0 XLON 00293240094TRLO0
15:00:10 104 603.0 XLON 00293240095TRLO0
15:00:10 210 603.0 XLON 00293240096TRLO0
15:00:10 216 603.0 XLON 00293240097TRLO0
15:00:10 601 603.0 XLON 00293240098TRLO0
15:00:10 214 603.0 XLON 00293240099TRLO0
15:00:10 103 603.0 Aquis 00293240100TRLO0
15:08:49 137 603.0 CHIX 00293245487TRLO0
15:10:54 183 603.0 XLON 00293246437TRLO0
15:12:12 53 603.0 XLON 00293247110TRLO0
15:12:12 221 603.0 XLON 00293247111TRLO0
15:12:12 215 603.0 XLON 00293247112TRLO0
15:12:12 230 603.0 XLON 00293247113TRLO0
15:12:12 57 603.0 XLON 00293247114TRLO0
15:20:15 225 603.0 CHIX 00293251598TRLO0
15:20:15 241 603.0 CHIX 00293251599TRLO0
15:20:15 153 603.0 XLON 00293251601TRLO0
15:20:15 851 603.0 XLON 00293251602TRLO0
15:20:15 49 603.0 XLON 00293251605TRLO0
15:20:15 207 603.0 XLON 00293251606TRLO0
15:20:15 210 603.0 XLON 00293251607TRLO0
15:20:15 708 603.0 XLON 00293251610TRLO0
15:20:15 211 603.0 XLON 00293251611TRLO0
15:20:15 220 603.0 XLON 00293251612TRLO0
15:20:15 72 603.0 XLON 00293251613TRLO0
15:21:31 224 603.0 BATE 00293252299TRLO0
15:21:31 224 603.0 Aquis 00293252300TRLO0
15:21:31 222 603.0 BATE 00293252301TRLO0
15:21:31 803 603.0 Aquis 00293252302TRLO0
15:21:31 224 603.0 CHIX 00293252303TRLO0
15:21:31 222 603.0 CHIX 00293252304TRLO0
15:21:31 241 603.0 CHIX 00293252305TRLO0
15:21:31 147 603.0 XLON 00293252306TRLO0
15:21:31 227 603.0 XLON 00293252307TRLO0
15:21:31 232 603.0 XLON 00293252308TRLO0
15:21:31 272 603.0 XLON 00293252309TRLO0
15:21:31 1,998 603.0 XLON 00293252310TRLO0
15:21:31 289 603.0 XLON 00293252311TRLO0
15:21:31 241 603.0 XLON 00293252312TRLO0
15:24:14 116 603.0 XLON 00293254213TRLO0
15:27:34 106 603.0 XLON 00293256324TRLO0
15:27:34 147 603.0 XLON 00293256325TRLO0
15:43:58 476 605.0 Aquis 00293264392TRLO0
15:43:58 238 605.0 BATE 00293264393TRLO0
15:43:58 210 605.0 Aquis 00293264394TRLO0
15:43:58 271 605.0 CHIX 00293264395TRLO0
15:43:58 211 605.0 Aquis 00293264396TRLO0
15:43:58 244 605.0 Aquis 00293264397TRLO0
15:43:58 209 605.0 Aquis 00293264398TRLO0
15:43:58 218 605.0 Aquis 00293264399TRLO0
15:43:58 1,428 605.0 XLON 00293264400TRLO0
15:43:58 448 605.0 XLON 00293264401TRLO0
15:43:58 509 605.0 XLON 00293264402TRLO0
15:43:58 232 605.0 XLON 00293264403TRLO0
15:43:58 295 605.0 XLON 00293264404TRLO0
15:43:58 643 605.0 XLON 00293264405TRLO0
15:43:58 255 605.0 XLON 00293264406TRLO0
15:43:58 506 605.0 XLON 00293264407TRLO0
15:43:58 430 605.0 XLON 00293264408TRLO0
15:43:58 298 604.5 XLON 00293264409TRLO0
15:44:27 379 604.0 CHIX 00293264712TRLO0
15:44:27 219 604.0 Aquis 00293264713TRLO0
15:44:27 438 604.0 XLON 00293264714TRLO0
15:44:27 218 604.0 XLON 00293264715TRLO0
15:44:27 223 604.0 XLON 00293264716TRLO0
15:45:15 234 603.5 BATE 00293265054TRLO0
15:45:15 144 603.5 CHIX 00293265055TRLO0
15:45:15 229 603.5 CHIX 00293265056TRLO0
15:45:15 12 603.5 Aquis 00293265057TRLO0
15:45:15 468 603.5 XLON 00293265058TRLO0
15:45:15 272 603.5 XLON 00293265059TRLO0
15:45:15 222 603.5 Aquis 00293265060TRLO0
15:46:01 232 603.0 XLON 00293265556TRLO0
15:46:01 214 603.0 XLON 00293265557TRLO0
15:48:40 235 603.5 XLON 00293266724TRLO0
15:48:40 226 603.5 XLON 00293266725TRLO0
15:49:50 220 603.0 XLON 00293267418TRLO0
15:49:50 236 603.0 XLON 00293267419TRLO0
15:49:50 230 603.0 XLON 00293267420TRLO0
15:49:50 213 603.0 XLON 00293267421TRLO0
15:49:50 258 603.0 XLON 00293267422TRLO0
15:49:50 370 603.0 XLON 00293267423TRLO0
15:49:50 208 603.0 XLON 00293267424TRLO0
15:51:16 506 602.5 XLON 00293268208TRLO0
15:51:16 268 602.5 XLON 00293268209TRLO0
15:51:16 223 602.5 XLON 00293268210TRLO0
15:51:16 230 602.5 XLON 00293268211TRLO0
15:51:16 232 602.5 XLON 00293268212TRLO0
15:51:16 209 602.5 XLON 00293268213TRLO0
15:53:09 213 604.5 XLON 00293269313TRLO0
15:53:09 364 604.5 XLON 00293269314TRLO0
15:53:09 224 604.5 XLON 00293269315TRLO0
15:58:59 205 605.5 Aquis 00293272766TRLO0
15:58:59 406 605.5 CHIX 00293272767TRLO0
15:58:59 218 605.5 XLON 00293272768TRLO0
15:58:59 312 605.5 XLON 00293272769TRLO0
15:58:59 221 605.5 XLON 00293272770TRLO0
15:58:59 686 605.5 XLON 00293272771TRLO0
15:58:59 248 605.5 XLON 00293272772TRLO0
15:59:00 517 605.0 XLON 00293272785TRLO0
15:59:03 171 605.0 XLON 00293272813TRLO0
15:59:03 67 605.0 XLON 00293272814TRLO0
16:04:47 264 605.0 XLON 00293276583TRLO0
16:04:47 102 605.0 XLON 00293276584TRLO0
16:04:47 298 605.0 XLON 00293276585TRLO0
16:05:10 188 605.0 XLON 00293276726TRLO0
16:05:10 12 605.0 XLON 00293276727TRLO0
16:05:14 37 605.0 XLON 00293276777TRLO0
16:05:14 40 604.5 XLON 00293276778TRLO0
16:15:18 224 606.0 CHIX 00293282385TRLO0
16:15:18 239 606.0 XLON 00293282386TRLO0
16:15:18 292 606.0 XLON 00293282387TRLO0
16:16:54 651 605.5 BATE 00293283147TRLO0
16:16:54 236 605.5 BATE 00293283148TRLO0
16:16:54 440 605.5 CHIX 00293283149TRLO0
16:16:54 236 605.5 CHIX 00293283150TRLO0
16:16:54 2,821 605.5 XLON 00293283151TRLO0
16:16:54 138 605.5 XLON 00293283152TRLO0
16:16:54 715 605.5 XLON 00293283153TRLO0
16:16:54 415 605.5 XLON 00293283154TRLO0
16:16:54 259 605.5 XLON 00293283155TRLO0
16:16:54 233 605.5 XLON 00293283156TRLO0
16:16:54 446 605.5 XLON 00293283157TRLO0
16:16:57 206 605.5 XLON 00293283166TRLO0
16:16:57 232 605.5 XLON 00293283167TRLO0
16:17:34 217 605.5 XLON 00293283444TRLO0
16:17:34 10 605.5 XLON 00293283445TRLO0
16:17:37 226 605.5 XLON 00293283460TRLO0
16:20:26 217 605.5 XLON 00293285343TRLO0
16:20:26 266 605.5 XLON 00293285344TRLO0
16:20:26 224 605.5 XLON 00293285345TRLO0
16:20:26 242 605.5 XLON 00293285346TRLO0
16:20:26 243 605.5 XLON 00293285347TRLO0
16:20:26 219 605.5 XLON 00293285348TRLO0
16:20:26 237 605.5 XLON 00293285349TRLO0
16:20:26 221 605.5 XLON 00293285350TRLO0
16:20:26 225 605.5 XLON 00293285351TRLO0
16:20:26 241 605.5 XLON 00293285352TRLO0
16:21:38 433 605.5 Aquis 00293286013TRLO0
16:21:38 695 605.5 Aquis 00293286014TRLO0
16:21:42 66 605.5 Aquis 00293286044TRLO0
16:21:42 498 605.5 Aquis 00293286045TRLO0
16:21:42 243 605.5 CHIX 00293286046TRLO0
16:21:42 1,215 605.5 XLON 00293286047TRLO0
16:21:42 219 605.5 XLON 00293286048TRLO0
16:21:42 232 605.5 XLON 00293286049TRLO0
16:21:42 233 605.5 XLON 00293286050TRLO0
16:21:42 223 605.5 XLON 00293286051TRLO0
16:21:42 232 605.5 XLON 00293286052TRLO0
16:21:42 233 605.5 XLON 00293286053TRLO0
16:21:42 223 605.5 XLON 00293286054TRLO0
16:21:42 210 605.5 XLON 00293286055TRLO0
16:27:36 305 607.0 Aquis 00293289643TRLO0
16:27:36 493 607.0 Aquis 00293289644TRLO0
16:28:00 836 607.0 XLON 00293289840TRLO0
16:28:00 34 607.0 XLON 00293289841TRLO0
16:28:00 353 607.0 XLON 00293289842TRLO0
16:28:11 537 607.0 Aquis 00293289940TRLO0
16:28:20 14 607.0 Aquis 00293290041TRLO0
16:28:20 6 607.0 Aquis 00293290042TRLO0
16:28:31 613 607.0 XLON 00293290171TRLO0
16:28:33 571 607.0 Aquis 00293290209TRLO0
16:28:38 564 607.0 XLON 00293290220TRLO0
16:28:45 619 607.0 XLON 00293290336TRLO0
16:28:45 1,846 607.0 XLON 00293290337TRLO0
16:28:45 836 607.0 XLON 00293290338TRLO0
16:28:52 10 607.0 Aquis 00293290455TRLO0
16:28:52 2 607.0 Aquis 00293290456TRLO0
16:28:52 475 607.0 Aquis 00293290457TRLO0
16:28:53 714 607.0 XLON 00293290495TRLO0
16:28:55 1,142 607.0 XLON 00293290523TRLO0
16:28:55 113 607.0 XLON 00293290524TRLO0
16:28:55 718 607.0 XLON 00293290525TRLO0
16:29:01 196 607.0 XLON 00293290620TRLO0
16:29:05 89 607.0 XLON 00293290666TRLO0
16:29:05 381 607.0 XLON 00293290667TRLO0
16:29:41 143 607.0 XLON 00293291491TRLO0
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAKSLFANSEFARecent news on Drax
See all newsREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Director/PDMR Shareholding
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
Announcement