REG - Drax Group Plc - Transaction in Own Shares
19/05/2025 17:45
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250519:nRSS2901Ja&default-theme=true
RNS Number : 2901J Drax Group PLC 19 May 2025
19 May 2025
Drax Group plc
Transaction in own shares
Drax Group plc ("Drax Group") announces that, in accordance with the terms of
its share buyback programme (the "Programme") announced on 7 August 2024, it
has purchased the following number of its ordinary shares of 11 (16)/(29)
pence each ("Ordinary Shares") through RBC Europe Limited.
Date of Purchase 19 May 2025
Number of ordinary shares purchased 151,870
Weighted average price paid (p) 618.95
Highest price paid (p) 624.50
Lowest price paid (p) 613.00
Following the above transaction, Drax Group will have 429,602,134 Ordinary
Shares in issue (including treasury shares). The total number of Ordinary
Shares held in treasury is 74,794,490.
The total number of voting rights in Drax Group, excluding treasury shares as
at 19 May 2025 is 354,807,644. This figure may be used by shareholders (and
others with notification obligations) as the denominator for the calculations
by which they will determine if they are required to notify their interest in,
or a change to their interest in, Drax Group under the FCA's Disclosure and
Transparency Rules.
Since the announcement of the Programme on 7 August 2024, Drax Group has
purchased 34,821,498 Ordinary Shares in aggregate for treasury.
Contact at Drax Group
Mark Stafford, Head of Investor Relations
Tel: +44 (0) 77 3076 3949
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by RBC Europe
Limited on behalf of Drax Group as part of the Programme is detailed below:
Aggregate information:
Venue Weighted Average Price Aggregated Volume
(pence per share)
CHIX 618.24 22,060
XLON 618.78 105,685
Aquis 620.72 15,450
BATE 619.64 8,675
TRQX 0.00 0
Individual transactions:
Transaction Time Volume Price Platform Transaction Reference
08:09:03 222 617.0 Aquis 00293706800TRLO0
08:09:03 208 617.0 XLON 00293706801TRLO0
08:09:03 215 617.0 XLON 00293706802TRLO0
08:09:03 200 617.0 XLON 00293706803TRLO0
08:09:03 210 617.0 XLON 00293706805TRLO0
08:09:03 223 617.0 XLON 00293706808TRLO0
08:10:00 384 616.0 XLON 00293708391TRLO0
08:11:39 342 615.5 CHIX 00293710808TRLO0
08:12:07 219 615.5 CHIX 00293711611TRLO0
08:14:01 291 614.5 XLON 00293714494TRLO0
08:14:58 217 614.0 CHIX 00293715758TRLO0
08:15:05 190 614.0 CHIX 00293715957TRLO0
08:25:49 201 614.5 CHIX 00293730889TRLO0
08:25:49 219 614.5 XLON 00293730890TRLO0
08:25:49 199 614.5 XLON 00293730891TRLO0
08:25:49 206 614.5 XLON 00293730892TRLO0
08:25:49 156 614.5 XLON 00293730893TRLO0
08:29:05 169 614.5 XLON 00293734525TRLO0
08:29:05 127 614.5 XLON 00293734526TRLO0
08:29:05 203 614.5 XLON 00293734527TRLO0
08:29:06 77 614.5 CHIX 00293734564TRLO0
08:29:15 58 613.5 XLON 00293734716TRLO0
08:29:55 151 613.5 XLON 00293735419TRLO0
08:29:55 206 613.0 BATE 00293735417TRLO0
08:29:55 206 613.0 CHIX 00293735418TRLO0
08:29:55 628 613.0 XLON 00293735420TRLO0
08:29:55 209 613.0 XLON 00293735421TRLO0
08:29:55 208 613.0 XLON 00293735422TRLO0
08:29:55 209 613.0 XLON 00293735423TRLO0
08:29:55 204 613.0 XLON 00293735424TRLO0
08:30:57 333 613.0 XLON 00293737060TRLO0
08:57:12 213 615.0 CHIX 00293762253TRLO0
08:57:12 422 615.0 XLON 00293762254TRLO0
09:05:40 215 615.0 BATE 00293768426TRLO0
09:05:40 215 615.0 Aquis 00293768427TRLO0
09:05:40 232 615.0 CHIX 00293768428TRLO0
09:05:40 1,036 615.0 XLON 00293768429TRLO0
09:05:40 39 615.0 XLON 00293768430TRLO0
09:05:41 1,010 614.5 XLON 00293768442TRLO0
09:05:41 316 614.5 XLON 00293768443TRLO0
09:05:43 202 614.5 Aquis 00293768470TRLO0
09:05:43 228 614.5 Aquis 00293768471TRLO0
09:05:43 202 614.5 BATE 00293768472TRLO0
09:05:43 314 614.5 CHIX 00293768473TRLO0
09:05:43 288 614.5 XLON 00293768474TRLO0
09:05:43 220 614.5 XLON 00293768475TRLO0
09:05:43 213 614.5 XLON 00293768476TRLO0
09:17:50 220 614.5 Aquis 00293776307TRLO0
09:17:50 549 614.5 XLON 00293776308TRLO0
09:17:50 406 614.5 XLON 00293776309TRLO0
09:17:50 421 614.5 XLON 00293776310TRLO0
09:17:50 406 614.5 XLON 00293776311TRLO0
09:17:50 6 614.5 XLON 00293776312TRLO0
09:17:50 442 614.5 XLON 00293776313TRLO0
09:31:39 454 614.0 XLON 00293783727TRLO0
09:31:39 203 614.0 XLON 00293783728TRLO0
09:31:39 215 614.0 XLON 00293783729TRLO0
09:31:39 212 614.0 XLON 00293783730TRLO0
09:31:39 206 614.0 XLON 00293783731TRLO0
09:38:53 651 614.5 Aquis 00293787093TRLO0
09:38:53 217 614.5 BATE 00293787094TRLO0
09:38:53 395 614.5 CHIX 00293787095TRLO0
09:38:53 198 614.5 XLON 00293787097TRLO0
09:38:53 207 614.5 XLON 00293787098TRLO0
09:38:53 446 614.5 XLON 00293787100TRLO0
09:38:53 1,953 614.5 XLON 00293787101TRLO0
09:38:53 207 614.0 XLON 00293787103TRLO0
09:53:32 198 614.0 XLON 00293794527TRLO0
09:58:40 216 614.5 XLON 00293796297TRLO0
10:01:14 213 614.0 XLON 00293797997TRLO0
10:01:14 207 614.0 XLON 00293797998TRLO0
10:01:14 417 614.0 XLON 00293797999TRLO0
10:01:14 363 614.0 XLON 00293798000TRLO0
10:01:14 218 614.0 XLON 00293798001TRLO0
10:12:46 200 614.5 CHIX 00293802264TRLO0
10:12:46 200 614.5 BATE 00293802265TRLO0
10:12:46 200 614.5 Aquis 00293802266TRLO0
10:12:46 581 614.5 XLON 00293802267TRLO0
10:12:46 390 614.5 XLON 00293802268TRLO0
10:12:49 228 614.5 XLON 00293802287TRLO0
10:12:49 192 614.5 XLON 00293802288TRLO0
10:12:49 211 614.0 Aquis 00293802300TRLO0
10:12:49 211 614.0 CHIX 00293802302TRLO0
10:12:49 211 614.0 BATE 00293802304TRLO0
10:12:49 557 614.0 XLON 00293802305TRLO0
10:12:49 408 614.0 XLON 00293802306TRLO0
10:12:49 406 614.0 XLON 00293802307TRLO0
10:18:04 234 614.5 XLON 00293804203TRLO0
10:18:09 201 614.5 XLON 00293804251TRLO0
10:18:40 28 614.5 XLON 00293804520TRLO0
10:18:45 227 614.5 XLON 00293804525TRLO0
10:29:29 135 614.5 XLON 00293808262TRLO0
10:30:35 271 614.5 CHIX 00293808921TRLO0
10:30:36 216 614.5 CHIX 00293808936TRLO0
10:30:36 769 614.5 XLON 00293808937TRLO0
10:30:36 217 614.5 XLON 00293808938TRLO0
10:30:36 204 614.5 XLON 00293808939TRLO0
10:30:36 421 614.5 XLON 00293808940TRLO0
10:30:36 429 614.5 XLON 00293808941TRLO0
10:30:36 227 614.5 XLON 00293808942TRLO0
10:47:16 471 614.5 CHIX 00293815132TRLO0
10:48:36 762 614.5 CHIX 00293815677TRLO0
10:48:36 438 614.5 BATE 00293815678TRLO0
10:48:36 114 614.5 CHIX 00293815679TRLO0
10:48:43 438 614.5 Aquis 00293815753TRLO0
10:48:43 876 614.5 CHIX 00293815754TRLO0
10:48:43 438 614.5 BATE 00293815755TRLO0
10:48:43 1,314 614.5 XLON 00293815757TRLO0
10:48:43 415 614.5 XLON 00293815758TRLO0
10:48:43 420 614.5 XLON 00293815759TRLO0
10:59:51 35 614.0 XLON 00293819782TRLO0
11:13:00 211 614.0 XLON 00293824510TRLO0
11:13:00 199 614.0 XLON 00293824511TRLO0
11:13:00 216 614.0 XLON 00293824512TRLO0
11:13:00 209 614.0 XLON 00293824513TRLO0
11:13:00 219 614.0 XLON 00293824514TRLO0
11:13:30 3,451 614.0 XLON 00293824666TRLO0
11:13:30 1,069 614.0 XLON 00293824667TRLO0
11:13:30 99 614.0 CHIX 00293824669TRLO0
11:13:35 701 614.0 CHIX 00293824694TRLO0
11:13:39 1,595 614.0 XLON 00293824704TRLO0
11:14:30 53 613.5 CHIX 00293824969TRLO0
11:16:00 392 614.0 CHIX 00293825468TRLO0
11:16:00 213 614.0 BATE 00293825469TRLO0
11:16:00 1,065 614.0 XLON 00293825470TRLO0
11:26:22 210 614.0 CHIX 00293829424TRLO0
11:26:22 199 614.0 CHIX 00293829428TRLO0
11:46:58 1,556 616.0 CHIX 00293835787TRLO0
11:46:58 213 616.0 Aquis 00293835788TRLO0
11:46:58 213 616.0 CHIX 00293835789TRLO0
11:46:58 222 616.0 Aquis 00293835790TRLO0
11:46:58 222 616.0 CHIX 00293835791TRLO0
11:46:58 224 616.0 Aquis 00293835792TRLO0
11:46:58 224 616.0 CHIX 00293835793TRLO0
11:46:58 3,016 616.0 XLON 00293835794TRLO0
11:46:58 434 616.0 XLON 00293835795TRLO0
11:46:58 387 616.0 XLON 00293835796TRLO0
11:46:58 265 616.0 XLON 00293835797TRLO0
11:46:58 309 616.0 XLON 00293835798TRLO0
12:22:53 197 616.0 XLON 00293845941TRLO0
12:22:53 210 616.0 XLON 00293845942TRLO0
12:22:53 211 616.0 XLON 00293845943TRLO0
12:22:53 211 616.0 XLON 00293845944TRLO0
12:22:53 229 616.0 XLON 00293845945TRLO0
12:23:14 909 616.0 CHIX 00293846062TRLO0
12:23:14 9 616.0 CHIX 00293846063TRLO0
12:23:14 1,235 616.0 XLON 00293846064TRLO0
12:23:14 727 616.0 XLON 00293846065TRLO0
12:42:45 124 616.5 BATE 00293852449TRLO0
12:42:45 115 616.5 BATE 00293852450TRLO0
12:42:45 400 616.5 CHIX 00293852451TRLO0
12:42:45 239 616.5 CHIX 00293852452TRLO0
12:42:45 1,005 616.5 XLON 00293852453TRLO0
12:42:45 422 616.5 XLON 00293852454TRLO0
12:42:45 442 616.5 XLON 00293852455TRLO0
12:42:45 114 616.5 XLON 00293852456TRLO0
12:42:45 312 616.5 XLON 00293852457TRLO0
12:42:45 2,001 616.5 XLON 00293852458TRLO0
12:42:51 35 616.5 CHIX 00293852497TRLO0
12:42:51 239 616.5 XLON 00293852498TRLO0
12:42:51 201 616.5 XLON 00293852499TRLO0
12:43:03 204 616.5 CHIX 00293852563TRLO0
12:43:03 239 616.5 XLON 00293852564TRLO0
12:43:09 97 616.5 XLON 00293852607TRLO0
12:43:20 80 616.5 XLON 00293852690TRLO0
12:43:29 29 616.5 XLON 00293852842TRLO0
12:43:49 70 616.0 XLON 00293853003TRLO0
12:49:48 218 617.0 XLON 00293855514TRLO0
12:49:48 373 617.0 XLON 00293855515TRLO0
12:49:59 162 617.0 BATE 00293855557TRLO0
12:50:29 199 617.0 XLON 00293855718TRLO0
12:50:43 11 617.0 XLON 00293855828TRLO0
12:50:43 227 617.0 XLON 00293855829TRLO0
12:52:18 212 617.0 CHIX 00293856318TRLO0
12:52:47 7 617.0 Aquis 00293856439TRLO0
12:56:47 86 617.5 BATE 00293857975TRLO0
12:57:04 11 617.5 BATE 00293858092TRLO0
13:00:09 240 617.5 CHIX 00293859241TRLO0
13:00:09 143 617.5 BATE 00293859242TRLO0
13:00:09 247 617.5 XLON 00293859243TRLO0
13:12:10 237 619.0 CHIX 00293863648TRLO0
13:16:21 396 619.0 CHIX 00293865222TRLO0
13:16:21 260 619.0 XLON 00293865223TRLO0
13:16:21 452 619.0 XLON 00293865224TRLO0
13:16:21 646 619.0 XLON 00293865225TRLO0
13:16:21 607 619.0 XLON 00293865226TRLO0
13:24:09 219 619.0 CHIX 00293867798TRLO0
13:24:09 206 619.0 BATE 00293867799TRLO0
13:24:09 225 619.0 BATE 00293867800TRLO0
13:24:09 207 619.0 CHIX 00293867801TRLO0
13:24:09 274 619.0 XLON 00293867802TRLO0
13:24:09 244 619.0 XLON 00293867803TRLO0
13:24:09 230 619.0 XLON 00293867804TRLO0
13:24:09 431 619.0 XLON 00293867806TRLO0
13:24:09 533 619.0 XLON 00293867807TRLO0
13:24:09 1,537 619.0 XLON 00293867808TRLO0
13:24:12 828 619.0 Aquis 00293867836TRLO0
13:24:12 228 619.0 Aquis 00293867837TRLO0
13:24:12 225 619.0 XLON 00293867838TRLO0
13:27:47 1 619.0 XLON 00293868898TRLO0
13:33:05 218 619.0 XLON 00293870760TRLO0
13:33:05 202 619.0 XLON 00293870761TRLO0
13:33:05 219 619.0 XLON 00293870762TRLO0
13:33:05 214 619.0 XLON 00293870763TRLO0
13:33:05 470 619.0 XLON 00293870764TRLO0
13:33:25 571 619.0 CHIX 00293870837TRLO0
13:33:25 979 619.0 XLON 00293870838TRLO0
13:33:46 21 619.0 CHIX 00293870971TRLO0
13:41:23 203 620.0 XLON 00293873856TRLO0
13:50:26 200 620.0 BATE 00293877010TRLO0
13:50:26 198 620.0 BATE 00293877011TRLO0
13:50:26 214 620.0 XLON 00293877012TRLO0
13:50:26 66 620.0 XLON 00293877013TRLO0
13:50:26 156 620.0 XLON 00293877014TRLO0
13:50:26 210 620.0 XLON 00293877015TRLO0
13:50:26 429 620.0 XLON 00293877017TRLO0
13:50:26 588 620.0 XLON 00293877018TRLO0
14:08:41 139 623.0 BATE 00293884397TRLO0
14:08:41 240 623.0 Aquis 00293884398TRLO0
14:08:41 232 623.0 BATE 00293884399TRLO0
14:08:41 232 623.0 Aquis 00293884400TRLO0
14:08:41 462 623.0 CHIX 00293884401TRLO0
14:08:41 480 623.0 XLON 00293884402TRLO0
14:08:41 928 623.0 XLON 00293884403TRLO0
14:08:55 233 622.5 CHIX 00293884470TRLO0
14:08:55 233 622.5 Aquis 00293884471TRLO0
14:08:55 327 622.5 XLON 00293884472TRLO0
14:10:45 208 622.0 XLON 00293885408TRLO0
14:11:05 209 622.0 XLON 00293885591TRLO0
14:13:20 208 621.5 XLON 00293887076TRLO0
14:14:39 212 621.5 XLON 00293887884TRLO0
14:30:49 216 623.5 BATE 00293896376TRLO0
14:30:49 817 623.5 Aquis 00293896377TRLO0
14:30:49 216 623.5 CHIX 00293896378TRLO0
14:30:49 220 623.5 Aquis 00293896379TRLO0
14:30:49 1,728 623.5 XLON 00293896380TRLO0
14:30:49 438 623.5 XLON 00293896381TRLO0
14:30:49 222 623.5 XLON 00293896382TRLO0
14:30:49 428 623.5 XLON 00293896383TRLO0
14:33:07 86 623.0 XLON 00293898388TRLO0
14:33:07 375 623.0 XLON 00293898389TRLO0
14:33:07 220 623.0 XLON 00293898390TRLO0
14:33:07 211 623.0 XLON 00293898391TRLO0
14:33:07 211 623.0 XLON 00293898392TRLO0
14:33:07 210 623.0 XLON 00293898393TRLO0
14:33:28 246 622.5 BATE 00293898672TRLO0
14:33:28 91 622.5 XLON 00293898673TRLO0
14:33:28 133 622.5 XLON 00293898674TRLO0
14:33:35 206 622.0 CHIX 00293898767TRLO0
14:33:35 206 622.0 Aquis 00293898768TRLO0
14:33:35 231 622.0 XLON 00293898769TRLO0
14:34:00 235 621.5 XLON 00293899111TRLO0
14:34:50 233 621.0 XLON 00293899923TRLO0
14:37:32 236 620.5 XLON 00293901802TRLO0
14:37:32 230 620.5 XLON 00293901803TRLO0
14:37:32 220 620.5 XLON 00293901804TRLO0
14:37:32 121 620.5 XLON 00293901805TRLO0
14:37:32 92 620.5 XLON 00293901806TRLO0
14:41:22 209 620.5 Aquis 00293904388TRLO0
14:45:30 209 621.5 XLON 00293907750TRLO0
14:48:11 347 622.0 CHIX 00293910229TRLO0
14:48:11 940 622.0 XLON 00293910231TRLO0
14:48:58 211 621.5 Aquis 00293911002TRLO0
14:48:58 206 621.5 XLON 00293911003TRLO0
14:48:58 223 621.5 XLON 00293911004TRLO0
14:48:58 222 621.5 XLON 00293911005TRLO0
14:48:58 437 621.5 XLON 00293911006TRLO0
14:48:58 207 621.5 XLON 00293911007TRLO0
14:49:15 203 621.0 XLON 00293911257TRLO0
14:49:16 78 620.5 XLON 00293911267TRLO0
14:49:16 172 620.5 XLON 00293911268TRLO0
14:59:35 3 621.0 Aquis 00293918400TRLO0
14:59:59 187 621.0 XLON 00293918796TRLO0
15:00:47 26 621.0 Aquis 00293919498TRLO0
15:00:47 231 621.0 BATE 00293919499TRLO0
15:00:47 232 621.0 CHIX 00293919500TRLO0
15:00:47 240 621.0 CHIX 00293919501TRLO0
15:00:47 202 621.0 Aquis 00293919502TRLO0
15:00:47 31 621.0 XLON 00293919503TRLO0
15:00:47 455 621.0 XLON 00293919504TRLO0
15:00:47 456 621.0 XLON 00293919505TRLO0
15:00:47 200 621.0 XLON 00293919506TRLO0
15:00:47 115 621.0 XLON 00293919507TRLO0
15:00:47 578 621.0 XLON 00293919508TRLO0
15:00:54 11 620.5 Aquis 00293919627TRLO0
15:01:01 10 620.5 Aquis 00293919730TRLO0
15:01:08 15 620.5 Aquis 00293919820TRLO0
15:01:22 71 620.5 Aquis 00293920058TRLO0
15:01:28 52 620.5 Aquis 00293920154TRLO0
15:01:36 58 620.5 Aquis 00293920281TRLO0
15:01:57 61 620.5 Aquis 00293920756TRLO0
15:02:05 37 620.5 Aquis 00293920944TRLO0
15:02:19 63 620.5 Aquis 00293921339TRLO0
15:02:26 101 620.5 Aquis 00293921504TRLO0
15:02:33 37 620.5 Aquis 00293921624TRLO0
15:02:39 25 620.5 Aquis 00293921690TRLO0
15:03:01 151 620.5 BATE 00293922004TRLO0
15:07:04 489 621.0 CHIX 00293925431TRLO0
15:07:04 1,196 621.0 XLON 00293925432TRLO0
15:07:04 103 621.0 XLON 00293925433TRLO0
15:11:41 693 621.0 CHIX 00293928258TRLO0
15:11:41 318 621.0 XLON 00293928259TRLO0
15:11:41 2 621.0 XLON 00293928260TRLO0
15:11:41 419 621.0 XLON 00293928261TRLO0
15:11:41 445 621.0 XLON 00293928262TRLO0
15:11:41 417 621.0 XLON 00293928263TRLO0
15:11:41 405 621.0 XLON 00293928264TRLO0
15:16:02 206 621.5 XLON 00293931360TRLO0
15:20:52 236 623.0 BATE 00293934386TRLO0
15:21:43 236 623.0 CHIX 00293934893TRLO0
15:21:43 87 623.0 Aquis 00293934894TRLO0
15:21:55 224 623.0 CHIX 00293934961TRLO0
15:21:55 110 623.0 Aquis 00293934962TRLO0
15:21:55 236 623.0 BATE 00293934963TRLO0
15:21:55 2 623.0 Aquis 00293934964TRLO0
15:21:55 332 623.0 BATE 00293934965TRLO0
15:21:55 222 623.0 Aquis 00293934966TRLO0
15:21:55 633 623.0 CHIX 00293934967TRLO0
15:21:55 236 623.0 XLON 00293934968TRLO0
15:21:55 636 623.0 XLON 00293934969TRLO0
15:21:55 466 623.0 XLON 00293934970TRLO0
15:21:55 672 623.0 XLON 00293934972TRLO0
15:21:55 529 623.0 XLON 00293934973TRLO0
15:32:10 209 624.5 CHIX 00293941218TRLO0
15:32:10 457 624.5 XLON 00293941219TRLO0
15:32:51 121 624.0 Aquis 00293941547TRLO0
15:33:11 209 624.0 Aquis 00293941802TRLO0
15:33:26 2 624.0 Aquis 00293941973TRLO0
15:33:45 227 624.0 BATE 00293942174TRLO0
15:33:45 227 624.0 CHIX 00293942175TRLO0
15:33:45 908 624.0 XLON 00293942176TRLO0
15:33:45 508 624.0 XLON 00293942177TRLO0
15:33:45 225 624.0 XLON 00293942178TRLO0
15:33:45 609 624.0 XLON 00293942179TRLO0
15:33:46 3 624.0 Aquis 00293942190TRLO0
15:33:46 203 624.0 Aquis 00293942191TRLO0
15:33:46 225 624.0 Aquis 00293942192TRLO0
15:35:25 5 623.5 Aquis 00293943292TRLO0
15:38:10 207 623.5 BATE 00293945041TRLO0
15:38:10 207 623.5 CHIX 00293945042TRLO0
15:38:10 202 623.5 Aquis 00293945043TRLO0
15:38:10 349 623.5 XLON 00293945044TRLO0
15:38:10 211 623.5 XLON 00293945045TRLO0
15:38:10 204 623.5 XLON 00293945046TRLO0
15:38:10 218 623.5 XLON 00293945047TRLO0
15:38:10 223 623.5 XLON 00293945048TRLO0
15:38:38 318 623.0 Aquis 00293945487TRLO0
15:38:53 26 623.0 Aquis 00293945679TRLO0
15:38:53 81 623.0 XLON 00293945686TRLO0
15:38:53 280 623.0 Aquis 00293945687TRLO0
15:38:53 397 623.0 XLON 00293945688TRLO0
15:38:53 215 623.0 XLON 00293945689TRLO0
15:39:33 209 622.5 XLON 00293946135TRLO0
15:39:54 403 622.0 XLON 00293946307TRLO0
15:44:46 210 623.5 CHIX 00293949214TRLO0
15:44:46 222 623.5 CHIX 00293949215TRLO0
15:44:46 225 623.5 XLON 00293949216TRLO0
15:44:46 546 623.5 XLON 00293949217TRLO0
15:44:47 139 623.0 Aquis 00293949237TRLO0
15:44:54 79 623.0 Aquis 00293949303TRLO0
15:45:01 22 623.0 Aquis 00293949371TRLO0
15:45:08 10 623.0 Aquis 00293949452TRLO0
15:45:16 24 623.0 Aquis 00293949555TRLO0
15:45:23 4 623.0 Aquis 00293949640TRLO0
15:45:23 200 623.0 CHIX 00293949663TRLO0
15:45:30 20 623.0 Aquis 00293949740TRLO0
15:45:37 141 623.0 Aquis 00293949796TRLO0
15:45:37 243 623.0 CHIX 00293949797TRLO0
15:46:28 214 623.0 XLON 00293950429TRLO0
15:46:28 210 623.0 XLON 00293950430TRLO0
15:46:28 213 623.0 XLON 00293950431TRLO0
15:46:28 214 623.0 XLON 00293950432TRLO0
15:46:28 223 623.0 XLON 00293950433TRLO0
15:47:48 237 622.5 XLON 00293951181TRLO0
15:47:48 226 622.5 XLON 00293951182TRLO0
15:47:48 222 622.5 XLON 00293951183TRLO0
15:47:56 6 622.0 Aquis 00293951233TRLO0
15:48:09 227 622.0 Aquis 00293951344TRLO0
15:48:09 93 622.0 BATE 00293951345TRLO0
15:48:16 21 622.0 Aquis 00293951460TRLO0
15:48:23 275 622.0 Aquis 00293951516TRLO0
15:48:23 140 622.0 BATE 00293951517TRLO0
15:59:02 227 622.0 XLON 00293958414TRLO0
15:59:02 209 622.0 XLON 00293958415TRLO0
15:59:02 226 622.0 XLON 00293958416TRLO0
15:59:02 224 622.0 XLON 00293958417TRLO0
15:59:02 206 622.0 XLON 00293958418TRLO0
15:59:17 106 622.0 Aquis 00293958557TRLO0
15:59:25 46 622.0 Aquis 00293958589TRLO0
15:59:26 432 622.0 BATE 00293958600TRLO0
15:59:26 523 622.0 CHIX 00293958601TRLO0
15:59:26 2,133 622.0 XLON 00293958602TRLO0
15:59:32 233 622.0 Aquis 00293958678TRLO0
15:59:39 37 622.0 Aquis 00293958865TRLO0
15:59:47 3 622.0 Aquis 00293958978TRLO0
16:00:45 205 622.5 XLON 00293959831TRLO0
16:01:27 202 622.5 XLON 00293960337TRLO0
16:01:27 198 622.5 XLON 00293960342TRLO0
16:22:18 4 622.5 XLON 00293974830TRLO0
16:22:18 79 622.5 XLON 00293974831TRLO0
16:23:29 906 622.5 CHIX 00293975585TRLO0
16:23:29 1,266 622.5 Aquis 00293975586TRLO0
16:23:29 844 622.5 BATE 00293975587TRLO0
16:23:29 438 622.5 Aquis 00293975588TRLO0
16:23:29 219 622.5 BATE 00293975589TRLO0
16:23:29 214 622.5 Aquis 00293975590TRLO0
16:23:29 219 622.5 CHIX 00293975591TRLO0
16:23:29 204 622.5 Aquis 00293975592TRLO0
16:23:29 5,192 622.5 XLON 00293975593TRLO0
16:23:29 1,741 622.5 XLON 00293975594TRLO0
16:23:29 228 622.5 XLON 00293975595TRLO0
16:23:29 459 622.5 XLON 00293975596TRLO0
16:23:29 235 622.5 XLON 00293975597TRLO0
16:23:37 617 622.5 CHIX 00293975720TRLO0
16:23:54 684 622.5 BATE 00293975918TRLO0
16:23:54 115 622.5 CHIX 00293975919TRLO0
16:23:54 2,057 622.5 XLON 00293975920TRLO0
16:23:54 1,246 622.5 XLON 00293975921TRLO0
16:23:54 573 622.5 XLON 00293975922TRLO0
16:24:02 13 622.5 CHIX 00293975995TRLO0
16:24:07 215 622.5 CHIX 00293976041TRLO0
16:25:16 170 622.5 XLON 00293976992TRLO0
16:26:44 228 622.5 CHIX 00293978034TRLO0
16:26:44 58 622.5 XLON 00293978035TRLO0
16:26:47 496 622.5 Aquis 00293978080TRLO0
16:26:49 726 622.5 XLON 00293978158TRLO0
16:26:54 329 622.5 Aquis 00293978267TRLO0
16:27:01 241 622.5 Aquis 00293978368TRLO0
16:27:09 73 622.5 Aquis 00293978474TRLO0
16:27:17 2 622.5 Aquis 00293978545TRLO0
16:27:20 2,403 622.5 XLON 00293978594TRLO0
16:27:24 8 622.5 Aquis 00293978632TRLO0
16:27:30 1,322 622.5 Aquis 00293978716TRLO0
16:28:18 242 622.5 XLON 00293979455TRLO0
16:28:35 850 622.5 XLON 00293979834TRLO0
16:28:35 1,291 622.5 XLON 00293979835TRLO0
16:29:31 308 622.5 XLON 00293980782TRLO0
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAKSNFDKSEFARecent news on Drax
See all newsREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Director/PDMR Shareholding
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
Announcement