Picture of Drax logo

DRX Drax News Story

0.000.00%
gb flag iconLast trade - 00:00
EnergyAdventurousMid CapSuper Stock

REG - Drax Group Plc - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250530:nRSd8877Ka&default-theme=true

RNS Number : 8877K  Drax Group PLC  30 May 2025

30 May 2025

 

Drax Group plc

Transaction in own shares

Drax Group plc ("Drax Group") announces that, in accordance with the terms of
its share buyback programme (the "Programme") announced on 7 August 2024, it
has purchased the following number of its ordinary shares of 11 (16)/(29)
pence each ("Ordinary Shares") through RBC Europe Limited.

 

 Date of Purchase                     30 May 2025
 Number of ordinary shares purchased  133,094
 Weighted average price paid (p)      665.00
 Highest price paid (p)               671.50
 Lowest price paid (p)                648.50

 

Following the above transaction, Drax Group will have 429,602,134 Ordinary
Shares in issue (including treasury shares). The total number of Ordinary
Shares held in treasury is 76,075,720.

 

The total number of voting rights in Drax Group, excluding treasury shares as
at 30 May 2025 is 353,526,414. This figure may be used by shareholders (and
others with notification obligations) as the denominator for the calculations
by which they will determine if they are required to notify their interest in,
or a change to their interest in, Drax Group under the FCA's Disclosure and
Transparency Rules.

Since the announcement of the Programme on 7 August 2024, Drax Group has
purchased 36,102,728 Ordinary Shares in aggregate for treasury.

 

 Contact at Drax Group
 Mark Stafford, Head of Investor Relations

 Tel: +44 (0) 77 3076 3949

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by RBC Europe
Limited on behalf of Drax Group as part of the Programme is detailed below:

Aggregate information:

 

 Venue  Weighted Average Price  Aggregated Volume

        (pence per share)
 CHIX   664.07                  87,986
 XLON   667.10                  33,979
 Aquis  668.01                  3,043
 BATE   664.36                  6,353
 TRQX   668.56                  1,733

 

 

Individual transactions:

 Transaction Time  Volume  Price  Platform  Transaction Reference
 08:10:00          104     648.5  CHIX      00295041117TRLO0
 08:13:30          248     650.0  CHIX      00295042689TRLO0
 08:29:00          655     653.0  CHIX      00295048200TRLO0
 08:55:50          197     655.0  CHIX      00295055497TRLO0
 08:55:53          712     655.0  BATE      00295055510TRLO0
 08:55:53          2,542   655.0  CHIX      00295055511TRLO0
 08:55:53          1,692   655.0  CHIX      00295055512TRLO0
 08:55:53          839     655.0  CHIX      00295055513TRLO0
 08:55:53          494     655.0  XLON      00295055514TRLO0
 08:56:17          564     655.0  CHIX      00295055600TRLO0
 08:57:23          188     655.0  CHIX      00295056045TRLO0
 08:58:42          48      655.0  CHIX      00295056491TRLO0
 08:58:48          2       655.0  BATE      00295056510TRLO0
 08:58:48          234     655.0  CHIX      00295056511TRLO0
 08:59:10          244     655.0  BATE      00295056560TRLO0
 09:12:31          365     655.5  CHIX      00295060213TRLO0
 09:12:31          232     655.0  CHIX      00295060214TRLO0
 09:12:31          245     655.0  CHIX      00295060215TRLO0
 09:12:31          235     655.0  CHIX      00295060216TRLO0
 09:12:31          480     655.0  CHIX      00295060217TRLO0
 09:22:46          274     655.0  CHIX      00295062476TRLO0
 09:22:46          246     655.0  CHIX      00295062477TRLO0
 09:22:46          250     655.0  CHIX      00295062478TRLO0
 09:22:46          245     655.0  CHIX      00295062479TRLO0
 09:22:46          234     655.0  CHIX      00295062480TRLO0
 10:12:29          319     658.5  CHIX      00295071636TRLO0
 10:16:59          228     658.5  CHIX      00295072362TRLO0
 10:19:37          254     658.5  CHIX      00295072834TRLO0
 10:19:37          246     658.5  CHIX      00295072835TRLO0
 10:19:37          245     658.5  CHIX      00295072836TRLO0
 10:22:13          163     658.0  CHIX      00295073192TRLO0
 10:22:13          2,311   658.0  CHIX      00295073193TRLO0
 10:38:09          247     658.0  CHIX      00295075757TRLO0
 10:38:58          337     657.5  CHIX      00295075960TRLO0
 10:38:58          248     657.5  CHIX      00295075961TRLO0
 10:38:58          251     657.5  XLON      00295075962TRLO0
 10:38:58          248     657.5  XLON      00295075963TRLO0
 10:57:50          358     657.0  CHIX      00295079414TRLO0
 10:59:33          753     657.0  CHIX      00295079735TRLO0
 10:59:33          1,461   657.0  CHIX      00295079736TRLO0
 10:59:33          140     657.0  CHIX      00295079737TRLO0
 10:59:33          336     657.0  BATE      00295079738TRLO0
 10:59:33          151     657.0  BATE      00295079739TRLO0
 10:59:33          262     657.0  XLON      00295079740TRLO0
 10:59:33          235     657.0  XLON      00295079741TRLO0
 11:07:12          238     657.5  CHIX      00295081337TRLO0
 11:08:38          240     657.5  CHIX      00295081535TRLO0
 11:14:48          259     657.0  CHIX      00295082719TRLO0
 11:14:48          233     657.0  BATE      00295082720TRLO0
 11:14:48          235     657.0  XLON      00295082721TRLO0
 11:14:48          266     657.0  XLON      00295082722TRLO0
 11:14:48          238     657.0  XLON      00295082723TRLO0
 11:39:00          259     657.5  CHIX      00295087465TRLO0
 11:39:00          466     657.5  CHIX      00295087466TRLO0
 11:39:00          513     657.5  CHIX      00295087467TRLO0
 11:39:00          2,003   657.5  CHIX      00295087468TRLO0
 11:39:00          87      657.5  CHIX      00295087469TRLO0
 11:39:00          474     657.5  XLON      00295087470TRLO0
 11:58:12          237     657.0  BATE      00295091224TRLO0
 11:58:12          773     657.0  CHIX      00295091225TRLO0
 11:58:12          270     657.0  CHIX      00295091226TRLO0
 11:58:12          2,018   657.0  CHIX      00295091227TRLO0
 11:58:12          257     657.0  XLON      00295091228TRLO0
 11:58:12          261     657.0  XLON      00295091229TRLO0
 11:58:12          244     657.0  XLON      00295091230TRLO0
 11:58:12          100     657.0  BATE      00295091231TRLO0
 11:58:12          100     657.0  CHIX      00295091232TRLO0
 11:58:12          200     657.0  XLON      00295091233TRLO0
 11:58:12          15      657.0  Aquis     00295091234TRLO0
 11:58:12          85      657.0  Aquis     00295091235TRLO0
 11:58:12          100     657.0  XLON      00295091236TRLO0
 12:02:59          347     657.5  CHIX      00295092142TRLO0
 12:04:29          488     658.0  CHIX      00295092407TRLO0
 12:04:29          476     658.0  XLON      00295092408TRLO0
 12:04:33          297     658.0  CHIX      00295092421TRLO0
 12:22:06          1,587   658.0  CHIX      00295095317TRLO0
 12:22:06          20      658.0  BATE      00295095318TRLO0
 12:22:06          93      658.0  CHIX      00295095319TRLO0
 12:22:06          1,160   658.0  CHIX      00295095320TRLO0
 12:30:51          2       658.0  CHIX      00295097055TRLO0
 12:54:25          717     660.0  CHIX      00295101653TRLO0
 12:55:32          205     659.5  CHIX      00295101864TRLO0
 12:55:32          302     659.5  CHIX      00295101865TRLO0
 13:01:55          3,237   661.0  CHIX      00295103259TRLO0
 13:02:50          248     661.0  CHIX      00295103622TRLO0
 13:12:28          440     662.5  CHIX      00295106928TRLO0
 13:12:28          268     662.5  CHIX      00295106929TRLO0
 13:12:45          471     663.5  CHIX      00295107001TRLO0
 13:15:32          249     663.0  BATE      00295107872TRLO0
 13:15:32          543     663.0  CHIX      00295107873TRLO0
 13:15:32          504     662.5  XLON      00295107874TRLO0
 13:15:32          7,172   662.5  CHIX      00295107875TRLO0
 13:30:25          256     664.0  CHIX      00295111063TRLO0
 13:46:05          100     667.0  BATE      00295114561TRLO0
 13:46:05          100     667.0  CHIX      00295114562TRLO0
 13:46:05          100     667.0  TRQX      00295114563TRLO0
 13:46:05          100     667.0  XLON      00295114564TRLO0
 13:46:06          231     667.0  CHIX      00295114571TRLO0
 13:46:06          273     667.0  CHIX      00295114572TRLO0
 13:46:11          322     667.0  CHIX      00295114589TRLO0
 13:46:11          100     667.0  XLON      00295114590TRLO0
 13:48:01          100     667.5  CHIX      00295114878TRLO0
 13:57:20          228     669.5  BATE      00295116929TRLO0
 13:57:20          1,216   669.5  CHIX      00295116930TRLO0
 13:57:20          1,872   669.5  CHIX      00295116931TRLO0
 13:57:20          126     669.5  XLON      00295116932TRLO0
 13:57:20          833     669.5  XLON      00295116933TRLO0
 13:58:20          37      671.0  CHIX      00295117184TRLO0
 13:59:10          366     671.0  CHIX      00295117393TRLO0
 13:59:10          241     671.0  BATE      00295117394TRLO0
 13:59:10          3,618   671.0  CHIX      00295117395TRLO0
 13:59:10          241     671.0  XLON      00295117396TRLO0
 14:00:47          2,880   670.5  CHIX      00295117763TRLO0
 14:00:47          545     670.0  XLON      00295117764TRLO0
 14:01:14          231     668.5  CHIX      00295117911TRLO0
 14:06:41          100     671.0  BATE      00295119386TRLO0
 14:06:41          100     671.0  CHIX      00295119387TRLO0
 14:06:41          300     671.0  XLON      00295119388TRLO0
 14:06:41          100     671.0  Aquis     00295119391TRLO0
 14:06:41          100     671.0  BATE      00295119392TRLO0
 14:06:41          100     671.0  CHIX      00295119393TRLO0
 14:06:41          100     671.0  TRQX      00295119394TRLO0
 14:06:41          100     671.0  XLON      00295119395TRLO0
 14:06:42          100     671.0  BATE      00295119399TRLO0
 14:06:42          100     671.0  CHIX      00295119400TRLO0
 14:06:42          100     671.0  XLON      00295119401TRLO0
 14:06:47          100     671.0  Aquis     00295119421TRLO0
 14:06:47          100     671.0  TRQX      00295119422TRLO0
 14:06:47          52      671.0  CHIX      00295119423TRLO0
 14:06:47          348     671.0  XLON      00295119424TRLO0
 14:06:52          100     671.0  XLON      00295119439TRLO0
 14:07:57          231     671.0  CHIX      00295119722TRLO0
 14:07:57          100     671.0  CHIX      00295119723TRLO0
 14:07:57          43      671.0  BATE      00295119724TRLO0
 14:07:57          57      671.0  BATE      00295119725TRLO0
 14:07:57          100     671.0  TRQX      00295119726TRLO0
 14:07:57          100     671.0  XLON      00295119727TRLO0
 14:07:57          100     671.0  Aquis     00295119728TRLO0
 14:11:10          32      671.5  CHIX      00295120515TRLO0
 14:12:13          235     671.5  CHIX      00295120751TRLO0
 14:12:39          230     671.5  CHIX      00295120831TRLO0
 14:12:39          100     671.0  BATE      00295120832TRLO0
 14:12:39          100     671.0  CHIX      00295120833TRLO0
 14:12:39          100     671.0  Aquis     00295120834TRLO0
 14:12:39          100     671.0  TRQX      00295120835TRLO0
 14:12:39          100     671.0  XLON      00295120836TRLO0
 14:12:39          500     671.0  XLON      00295120837TRLO0
 14:12:39          1       671.0  XLON      00295120838TRLO0
 14:12:39          203     671.0  XLON      00295120839TRLO0
 14:12:39          186     671.0  XLON      00295120840TRLO0
 14:12:39          110     671.0  XLON      00295120841TRLO0
 14:13:34          271     671.0  CHIX      00295121161TRLO0
 14:13:34          100     671.0  Aquis     00295121162TRLO0
 14:13:34          100     671.0  CHIX      00295121163TRLO0
 14:13:34          100     671.0  BATE      00295121164TRLO0
 14:13:34          100     671.0  TRQX      00295121165TRLO0
 14:13:34          100     671.0  XLON      00295121166TRLO0
 14:13:34          500     671.0  XLON      00295121167TRLO0
 14:13:34          500     671.0  CHIX      00295121171TRLO0
 14:13:34          500     671.0  XLON      00295121172TRLO0
 14:13:34          500     671.0  CHIX      00295121173TRLO0
 14:13:35          500     671.0  CHIX      00295121174TRLO0
 14:13:35          500     671.0  XLON      00295121177TRLO0
 14:13:35          500     671.0  XLON      00295121178TRLO0
 14:13:35          500     671.0  CHIX      00295121179TRLO0
 14:13:35          393     671.0  XLON      00295121181TRLO0
 14:13:35          107     671.0  XLON      00295121182TRLO0
 14:13:35          201     671.0  XLON      00295121183TRLO0
 14:13:35          188     671.0  XLON      00295121184TRLO0
 14:13:35          111     671.0  XLON      00295121185TRLO0
 14:13:35          90      671.0  XLON      00295121186TRLO0
 14:13:35          360     671.0  XLON      00295121187TRLO0
 14:13:35          50      671.0  XLON      00295121188TRLO0
 14:13:35          500     671.0  XLON      00295121189TRLO0
 14:13:35          500     671.0  XLON      00295121190TRLO0
 14:13:35          500     671.0  CHIX      00295121191TRLO0
 14:13:35          343     671.0  XLON      00295121192TRLO0
 14:13:35          157     671.0  XLON      00295121193TRLO0
 14:13:36          33      671.0  XLON      00295121194TRLO0
 14:13:36          176     671.0  XLON      00295121195TRLO0
 14:13:36          291     671.0  XLON      00295121196TRLO0
 14:13:36          69      671.0  XLON      00295121197TRLO0
 14:13:36          183     671.0  XLON      00295121198TRLO0
 14:13:36          248     671.0  XLON      00295121199TRLO0
 14:13:36          500     671.0  XLON      00295121200TRLO0
 14:13:36          364     671.0  CHIX      00295121201TRLO0
 14:13:36          136     671.0  CHIX      00295121202TRLO0
 14:13:36          28      671.0  CHIX      00295121203TRLO0
 14:13:36          171     671.0  CHIX      00295121204TRLO0
 14:13:36          165     671.0  CHIX      00295121205TRLO0
 14:13:36          136     671.0  CHIX      00295121206TRLO0
 14:13:36          500     671.0  CHIX      00295121207TRLO0
 14:13:36          500     671.0  CHIX      00295121208TRLO0
 14:13:36          500     671.0  XLON      00295121209TRLO0
 14:13:36          500     671.0  CHIX      00295121210TRLO0
 14:13:36          114     671.0  CHIX      00295121211TRLO0
 14:13:36          53      671.0  CHIX      00295121212TRLO0
 14:13:36          145     671.0  XLON      00295121213TRLO0
 14:13:36          188     671.0  XLON      00295121214TRLO0
 14:13:36          500     671.0  CHIX      00295121215TRLO0
 14:13:36          500     671.0  XLON      00295121216TRLO0
 14:13:36          500     671.0  CHIX      00295121217TRLO0
 14:13:37          500     671.0  XLON      00295121218TRLO0
 14:13:37          100     671.0  Aquis     00295121221TRLO0
 14:13:37          100     671.0  CHIX      00295121222TRLO0
 14:13:37          100     671.0  TRQX      00295121223TRLO0
 14:13:37          200     671.0  XLON      00295121224TRLO0
 14:13:37          80      671.0  CHIX      00295121225TRLO0
 14:13:54          100     671.0  BATE      00295121306TRLO0
 14:13:54          100     671.0  Aquis     00295121307TRLO0
 14:13:54          220     671.0  XLON      00295121308TRLO0
 14:13:54          100     671.0  BATE      00295121309TRLO0
 14:14:29          245     671.0  CHIX      00295121448TRLO0
 14:14:29          100     671.0  CHIX      00295121450TRLO0
 14:14:29          200     671.0  BATE      00295121451TRLO0
 14:14:29          100     671.0  Aquis     00295121452TRLO0
 14:14:29          500     671.0  XLON      00295121453TRLO0
 14:14:29          500     671.0  CHIX      00295121454TRLO0
 14:14:29          500     671.0  XLON      00295121455TRLO0
 14:14:29          391     671.0  CHIX      00295121456TRLO0
 14:14:29          109     671.0  CHIX      00295121457TRLO0
 14:14:29          34      671.0  CHIX      00295121459TRLO0
 14:14:29          466     671.0  CHIX      00295121460TRLO0
 14:14:29          425     671.0  CHIX      00295121461TRLO0
 14:14:29          75      671.0  XLON      00295121463TRLO0
 14:14:29          500     671.0  CHIX      00295121464TRLO0
 14:14:29          391     671.0  CHIX      00295121465TRLO0
 14:14:29          109     671.0  XLON      00295121466TRLO0
 14:14:29          500     671.0  CHIX      00295121467TRLO0
 14:14:29          391     671.0  CHIX      00295121468TRLO0
 14:14:29          32      671.0  XLON      00295121469TRLO0
 14:14:29          77      671.0  XLON      00295121470TRLO0
 14:14:30          125     671.0  XLON      00295121471TRLO0
 14:14:30          375     671.0  XLON      00295121472TRLO0
 14:14:30          500     671.0  CHIX      00295121473TRLO0
 14:14:30          500     671.0  XLON      00295121474TRLO0
 14:14:30          391     671.0  CHIX      00295121475TRLO0
 14:14:30          109     671.0  XLON      00295121476TRLO0
 14:14:30          500     671.0  CHIX      00295121478TRLO0
 14:14:30          391     671.0  CHIX      00295121479TRLO0
 14:14:30          109     671.0  XLON      00295121480TRLO0
 14:14:30          500     671.0  CHIX      00295121481TRLO0
 14:14:30          59      671.0  Aquis     00295121482TRLO0
 14:14:30          50      671.0  Aquis     00295121483TRLO0
 14:14:30          391     671.0  CHIX      00295121484TRLO0
 14:14:30          123     671.0  XLON      00295121485TRLO0
 14:14:30          189     671.0  XLON      00295121486TRLO0
 14:14:30          188     671.0  XLON      00295121487TRLO0
 14:14:30          1       671.0  XLON      00295121488TRLO0
 14:14:30          203     671.0  XLON      00295121489TRLO0
 14:14:30          296     671.0  XLON      00295121490TRLO0
 14:14:30          458     671.0  XLON      00295121491TRLO0
 14:14:30          42      671.0  XLON      00295121492TRLO0
 14:14:30          500     671.0  CHIX      00295121493TRLO0
 14:14:31          500     671.0  XLON      00295121494TRLO0
 14:14:31          391     671.0  CHIX      00295121496TRLO0
 14:14:31          109     671.0  CHIX      00295121497TRLO0
 14:14:31          500     671.0  CHIX      00295121500TRLO0
 14:14:31          376     671.0  CHIX      00295121503TRLO0
 14:14:31          124     671.0  XLON      00295121504TRLO0
 14:14:31          300     671.0  CHIX      00295121505TRLO0
 14:14:32          249     670.5  CHIX      00295121510TRLO0
 14:16:22          260     670.0  CHIX      00295122111TRLO0
 14:19:42          271     671.0  CHIX      00295123105TRLO0
 14:19:43          253     671.0  CHIX      00295123106TRLO0
 14:24:21          248     671.0  CHIX      00295124206TRLO0
 14:24:21          244     671.0  CHIX      00295124207TRLO0
 14:24:50          253     670.5  BATE      00295124289TRLO0
 14:24:50          236     670.5  CHIX      00295124290TRLO0
 14:24:50          241     670.5  CHIX      00295124291TRLO0
 14:26:36          165     670.0  CHIX      00295124747TRLO0
 14:26:36          499     670.0  CHIX      00295124748TRLO0
 14:26:52          277     670.0  CHIX      00295124850TRLO0
 14:30:42          275     670.0  CHIX      00295126434TRLO0
 14:30:42          106     670.0  CHIX      00295126435TRLO0
 14:33:09          505     671.0  CHIX      00295127492TRLO0
 14:33:09          53      671.0  BATE      00295127493TRLO0
 14:33:09          483     671.0  CHIX      00295127494TRLO0
 14:33:37          849     670.5  CHIX      00295127725TRLO0
 14:33:37          463     670.5  CHIX      00295127726TRLO0
 14:33:37          237     670.5  XLON      00295127727TRLO0
 14:35:22          240     670.0  CHIX      00295128656TRLO0
 14:36:10          242     670.5  CHIX      00295128961TRLO0
 14:37:08          233     671.0  CHIX      00295129337TRLO0
 14:37:23          236     671.0  CHIX      00295129459TRLO0
 14:40:33          230     670.5  CHIX      00295130821TRLO0
 14:40:33          227     670.5  BATE      00295130822TRLO0
 14:40:33          252     670.5  CHIX      00295130823TRLO0
 14:40:33          236     670.5  CHIX      00295130824TRLO0
 14:40:33          255     670.5  CHIX      00295130825TRLO0
 14:40:37          262     667.0  CHIX      00295130850TRLO0
 14:42:29          230     666.5  CHIX      00295131557TRLO0
 14:50:08          270     666.5  CHIX      00295135624TRLO0
 14:50:08          241     666.5  BATE      00295135628TRLO0
 14:50:08          247     666.5  CHIX      00295135632TRLO0
 14:50:08          265     666.5  CHIX      00295135634TRLO0
 14:50:08          247     666.5  CHIX      00295135635TRLO0
 14:58:43          494     669.0  CHIX      00295140483TRLO0
 15:00:06          487     668.5  XLON      00295142182TRLO0
 15:01:40          275     668.0  CHIX      00295143439TRLO0
 15:01:40          207     668.0  CHIX      00295143440TRLO0
 15:01:40          239     668.0  BATE      00295143441TRLO0
 15:01:40          265     668.0  XLON      00295143442TRLO0
 15:03:42          508     667.5  BATE      00295144552TRLO0
 15:03:42          1,474   667.5  CHIX      00295144553TRLO0
 15:03:42          243     667.5  CHIX      00295144554TRLO0
 15:03:42          240     667.5  CHIX      00295144555TRLO0
 15:03:42          253     667.5  XLON      00295144556TRLO0
 15:03:42          400     667.5  BATE      00295144557TRLO0
 15:03:42          600     667.5  Aquis     00295144558TRLO0
 15:03:42          400     667.5  CHIX      00295144559TRLO0
 15:03:42          400     667.5  TRQX      00295144560TRLO0
 15:03:42          3,200   667.5  XLON      00295144561TRLO0
 15:03:42          458     667.5  Aquis     00295144563TRLO0
 15:03:42          816     667.5  Aquis     00295144564TRLO0
 15:03:42          163     667.5  CHIX      00295144568TRLO0
 15:03:42          178     667.5  CHIX      00295144569TRLO0
 15:03:42          4       667.5  CHIX      00295144570TRLO0
 15:03:42          221     667.5  TRQX      00295144574TRLO0
 15:03:42          348     667.5  XLON      00295144575TRLO0
 15:03:42          524     667.5  XLON      00295144576TRLO0
 15:03:42          189     667.5  XLON      00295144577TRLO0
 15:03:42          194     667.5  XLON      00295144578TRLO0
 15:03:42          215     667.5  XLON      00295144579TRLO0
 15:03:42          60      667.0  Aquis     00295144562TRLO0
 15:03:42          51      667.0  BATE      00295144565TRLO0
 15:03:42          52      667.0  BATE      00295144566TRLO0
 15:03:42          47      667.0  BATE      00295144567TRLO0
 15:03:42          50      667.0  TRQX      00295144571TRLO0
 15:03:42          54      667.0  TRQX      00295144572TRLO0
 15:03:42          53      667.0  TRQX      00295144573TRLO0
 15:03:42          98      667.0  BATE      00295144580TRLO0
 15:03:42          255     667.0  TRQX      00295144581TRLO0
 15:03:42          348     667.0  XLON      00295144582TRLO0
 15:03:42          138     667.0  XLON      00295144583TRLO0
 15:03:42          484     667.0  XLON      00295144584TRLO0
 15:03:49          257     665.0  CHIX      00295144639TRLO0
 15:04:47          253     665.0  CHIX      00295145287TRLO0
 15:04:47          237     664.5  CHIX      00295145288TRLO0
 15:05:03          236     663.0  CHIX      00295145450TRLO0
 15:08:21          123     662.5  BATE      00295147609TRLO0
 15:08:29          108     662.5  BATE      00295147664TRLO0
 15:08:29          258     662.5  CHIX      00295147665TRLO0
 15:08:29          247     662.5  CHIX      00295147666TRLO0
 15:10:40          12      662.5  CHIX      00295148993TRLO0
 15:10:40          784     662.5  CHIX      00295148994TRLO0
 15:16:16          13      662.0  CHIX      00295152310TRLO0
 15:16:16          233     662.0  CHIX      00295152311TRLO0
 15:16:16          263     662.0  CHIX      00295152312TRLO0
 15:16:16          235     662.0  CHIX      00295152313TRLO0
 15:16:16          235     662.0  XLON      00295152314TRLO0
 15:16:16          236     662.0  XLON      00295152315TRLO0
 15:16:18          607     661.5  CHIX      00295152337TRLO0
 15:21:34          229     661.5  CHIX      00295155530TRLO0
 15:21:34          44      661.5  CHIX      00295155531TRLO0
 15:23:50          100     662.0  CHIX      00295156813TRLO0
 15:23:53          100     662.0  BATE      00295156846TRLO0
 15:23:53          68      662.0  CHIX      00295156847TRLO0
 15:23:53          132     662.0  CHIX      00295156848TRLO0
 15:23:54          100     662.0  Aquis     00295156860TRLO0
 15:25:54          100     662.0  XLON      00295158800TRLO0
 15:25:54          100     662.0  XLON      00295158801TRLO0
 15:25:54          100     662.0  XLON      00295158802TRLO0
 15:25:54          100     662.0  XLON      00295158803TRLO0
 15:25:54          100     662.0  XLON      00295158804TRLO0
 15:25:54          13      662.0  XLON      00295158805TRLO0
 15:25:54          87      662.0  XLON      00295158806TRLO0
 15:25:54          100     662.0  XLON      00295158807TRLO0
 15:25:54          100     662.0  XLON      00295158808TRLO0
 15:25:54          100     662.0  XLON      00295158810TRLO0
 15:25:57          100     662.0  XLON      00295158831TRLO0
 15:25:57          100     662.0  XLON      00295158832TRLO0
 15:25:58          100     662.0  XLON      00295158833TRLO0
 15:25:58          100     662.0  XLON      00295158834TRLO0
 15:25:59          100     662.0  XLON      00295158840TRLO0
 15:26:00          100     662.0  XLON      00295158848TRLO0
 15:26:00          100     662.0  XLON      00295158850TRLO0
 15:26:10          100     662.0  XLON      00295158977TRLO0
 15:26:10          100     662.0  XLON      00295158978TRLO0
 15:26:10          100     662.0  XLON      00295158984TRLO0
 15:26:10          100     662.0  XLON      00295158985TRLO0
 15:26:10          100     662.0  XLON      00295158991TRLO0
 15:26:10          100     662.0  XLON      00295158992TRLO0
 15:26:35          100     662.0  XLON      00295159199TRLO0
 15:26:35          100     662.0  XLON      00295159200TRLO0
 15:26:35          100     662.0  XLON      00295159202TRLO0
 15:26:35          100     662.0  XLON      00295159204TRLO0
 15:26:35          100     662.0  XLON      00295159207TRLO0
 15:26:35          100     662.0  XLON      00295159208TRLO0
 15:26:35          100     662.0  XLON      00295159209TRLO0
 15:26:35          100     662.0  XLON      00295159211TRLO0
 15:26:35          84      662.0  XLON      00295159212TRLO0
 15:26:35          16      662.0  XLON      00295159213TRLO0
 15:26:35          100     662.0  XLON      00295159215TRLO0
 15:26:35          97      662.0  XLON      00295159217TRLO0
 15:26:35          3       662.0  XLON      00295159218TRLO0
 15:26:36          100     662.0  CHIX      00295159220TRLO0
 15:26:36          100     662.0  XLON      00295159221TRLO0
 15:26:36          88      662.0  XLON      00295159222TRLO0
 15:26:36          12      662.0  XLON      00295159223TRLO0
 15:26:36          56      662.0  CHIX      00295159224TRLO0
 15:26:36          44      662.0  CHIX      00295159225TRLO0
 15:26:36          100     662.0  XLON      00295159226TRLO0
 15:26:36          100     662.0  CHIX      00295159227TRLO0
 15:26:36          90      662.0  XLON      00295159228TRLO0
 15:26:36          10      662.0  XLON      00295159229TRLO0
 15:26:36          52      662.0  CHIX      00295159230TRLO0
 15:26:36          48      662.0  CHIX      00295159231TRLO0
 15:26:36          100     662.0  XLON      00295159234TRLO0
 15:26:36          100     662.0  XLON      00295159235TRLO0
 15:26:36          100     662.0  XLON      00295159236TRLO0
 15:26:37          100     662.0  XLON      00295159239TRLO0
 15:26:37          19      662.0  XLON      00295159240TRLO0
 15:26:37          81      662.0  XLON      00295159241TRLO0
 15:26:37          100     662.0  XLON      00295159242TRLO0

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSEAXSEDAKSEFA

Recent news on Drax

See all news