REG - Drax Group Plc - Transaction in Own Shares
Wed 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250604:nRSD2971La&default-theme=true
RNS Number : 2971L Drax Group PLC 04 June 2025
4 June 2025
Drax Group plc
Transactions in own shares
Drax Group plc (Drax Group) announces that, in accordance with the terms of
its share buyback programme (the "Programme") announced on 7 August 2024, it
has purchased the following number of its ordinary shares of 11 16/29 pence
each ("Ordinary Shares") on the London Stock Exchange through J.P. Morgan
Securities plc.
Date of purchase: 3 June 2025
Number of ordinary shares purchased: 224,949
Lowest price paid per share (p): 656.0000
Highest price paid per share (p): 671.0000
Volume weighted average price paid per share (p): 663.9237
Following the above transaction, Drax Group will have 430,819,846 Ordinary
Shares in issue (including treasury shares). The total number of Ordinary
Shares held in treasury is 76,300,669.
The total number of voting rights in Drax Group, excluding treasury shares as
at 3 June 2025 is 354,519,177. This figure may be used by shareholders (and
others with notification obligations) as the denominator for the calculations
by which they will determine if they are required to notify their interest in,
or a change to their interest in, Drax Group under the FCA's Disclosure and
Transparency Rules.
Since the announcement of the Programme on 7 August 2024, Drax Group has
purchased 36,327,677 Ordinary Shares in aggregate for treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan
Securities plc on behalf of Drax Group as part of the Programme is detailed
below:
Aggregate information:
Venue Weighted Average Price Aggregated Volume
(pence per share)
XLON 663.9604 113,800
BATE 663.9222 73,749
CHIX 663.8151 37,400
Individual transactions:
Transaction Date and Time Volume Price Platform Transaction Reference
03-Jun-2025 08:32:34 194 669.0000 XLON 64002640000002370-E0NHrA5dF11i20250603
03-Jun-2025 08:32:34 318 669.0000 XLON 64002640000002370-E0NHrA5dF11g20250603
03-Jun-2025 08:35:16 336 669.0000 XLON 64002640000002530-E0NHrA5dF3h720250603
03-Jun-2025 08:36:54 137 670.0000 XLON 64002640000002615-E0NHrA5dF57X20250603
03-Jun-2025 08:37:11 397 669.0000 XLON 60002600000002536-E0NHrA5dF5KU20250603
03-Jun-2025 08:37:11 326 669.0000 BATE 66992669900001545-10000E6820250603
03-Jun-2025 08:37:11 302 669.0000 CHIX 62772627700001870-110000JJ020250603
03-Jun-2025 08:39:54 278 669.5000 CHIX 62772627700002004-110000JZ220250603
03-Jun-2025 08:44:36 548 670.0000 BATE 66992669900001949-10000F7K20250603
03-Jun-2025 08:47:56 533 671.0000 BATE 66992669900002084-10000FKD20250603
03-Jun-2025 08:48:34 397 671.0000 XLON 64002640000003400-E0NHrA5dFGlK20250603
03-Jun-2025 08:49:24 328 670.5000 CHIX 67022670200002464-110000LS120250603
03-Jun-2025 08:49:24 278 670.5000 CHIX 67022670200002465-110000LS220250603
03-Jun-2025 08:49:24 311 671.0000 XLON 60002600000003404-E0NHrA5dFHTv20250603
03-Jun-2025 08:49:24 476 670.5000 BATE 66992669900002039-10000FQZ20250603
03-Jun-2025 08:49:24 341 670.5000 XLON 60002600000003203-E0NHrA5dFHU920250603
03-Jun-2025 08:50:16 506 670.5000 BATE 66992669900002175-D10000FUN20250603
03-Jun-2025 08:51:43 397 670.0000 BATE 66992669900001992-10000G0K20250603
03-Jun-2025 08:51:43 252 670.0000 CHIX 67022670200002603-110000M6A20250603
03-Jun-2025 08:51:43 444 670.0000 XLON 60002600000003490-E0NHrA5dFK1W20250603
03-Jun-2025 08:51:54 17 670.0000 XLON 64002640000003584-E0NHrA5dFK7u20250603
03-Jun-2025 08:51:54 304 670.0000 XLON 64002640000003584-E0NHrA5dFK7s20250603
03-Jun-2025 08:51:56 46 670.0000 BATE 66992669900002245-10000G1O20250603
03-Jun-2025 08:53:34 25 670.5000 XLON 64002640000003661-E0NHrA5dFLlR20250603
03-Jun-2025 08:54:14 382 670.5000 XLON 60002600000003648-E0NHrA5dFMRm20250603
03-Jun-2025 08:55:14 413 670.5000 XLON 64002640000003751-E0NHrA5dFNVO20250603
03-Jun-2025 08:55:54 382 670.5000 XLON 64002640000003789-E0NHrA5dFOCs20250603
03-Jun-2025 08:56:27 90 670.0000 CHIX 67022670200002729-110000N0W20250603
03-Jun-2025 08:56:27 256 670.0000 BATE 66992669900002245-10000GJE20250603
03-Jun-2025 08:56:27 382 670.0000 XLON 64002640000003622-E0NHrA5dFP5V20250603
03-Jun-2025 08:57:00 342 670.0000 BATE 66992669900002390-10000GLO20250603
03-Jun-2025 08:58:20 382 670.0000 XLON 64002640000003890-E0NHrA5dFQpF20250603
03-Jun-2025 08:58:34 308 670.0000 XLON 64002640000003940-E0NHrA5dFR1B20250603
03-Jun-2025 08:58:36 39 670.0000 BATE 66992669900002468-10000GS520250603
03-Jun-2025 08:58:36 42 670.0000 BATE 66992669900002468-10000GS420250603
03-Jun-2025 08:58:41 183 670.0000 BATE 66992669900002468-10000GSG20250603
03-Jun-2025 08:58:41 105 669.5000 CHIX 67022670200002781-110000NDY20250603
03-Jun-2025 08:59:14 386 670.0000 XLON 60002600000003946-E0NHrA5dFRW320250603
03-Jun-2025 08:59:14 135 670.0000 XLON 60002600000003946-E0NHrA5dFRW120250603
03-Jun-2025 09:00:37 197 669.5000 CHIX 67022670200002781-110000NU620250603
03-Jun-2025 09:00:37 282 669.5000 BATE 62762627600002115-10000H4920250603
03-Jun-2025 09:00:54 352 669.5000 XLON 64002640000004124-E0NHrA5dFTXo20250603
03-Jun-2025 09:05:23 787 670.0000 XLON 64002640000004402-E0NHrA5dFWN020250603
03-Jun-2025 09:06:20 410 670.0000 BATE 62762627600002879-10000HXV20250603
03-Jun-2025 09:06:42 252 669.5000 XLON 64002640000004236-E0NHrA5dFYCU20250603
03-Jun-2025 09:06:42 296 669.5000 BATE 62762627600002750-10000HZN20250603
03-Jun-2025 09:06:42 165 669.5000 XLON 64002640000004236-E0NHrA5dFYCW20250603
03-Jun-2025 09:06:42 265 669.5000 CHIX 67022670200003244-110000P7A20250603
03-Jun-2025 09:07:23 477 669.0000 XLON 64002640000003848-E0NHrA5dFZCa20250603
03-Jun-2025 09:07:23 245 669.0000 BATE 62762627600002305-10000I2Q20250603
03-Jun-2025 09:08:36 378 670.5000 BATE 66992669900002955-10000I9T20250603
03-Jun-2025 09:09:14 456 670.5000 XLON 64002640000004635-E0NHrA5dFaot20250603
03-Jun-2025 09:09:26 302 670.0000 BATE 62762627600003015-10000ID920250603
03-Jun-2025 09:09:26 278 670.0000 CHIX 67022670200003516-110000PT820250603
03-Jun-2025 09:09:26 367 670.0000 XLON 64002640000004557-E0NHrA5dFax520250603
03-Jun-2025 09:10:54 392 670.0000 XLON 60002600000004683-E0NHrA5dFc3b20250603
03-Jun-2025 09:11:56 265 669.5000 BATE 62762627600003250-10000IT020250603
03-Jun-2025 09:12:22 293 669.0000 CHIX 67022670200003548-110000QQZ20250603
03-Jun-2025 09:12:22 302 669.0000 BATE 62762627600003131-10000J0V20250603
03-Jun-2025 09:12:22 283 669.0000 CHIX 67022670200002898-110000QQY20250603
03-Jun-2025 09:12:22 468 669.0000 XLON 60002600000004514-E0NHrA5dFebh20250603
03-Jun-2025 09:12:24 378 668.5000 BATE 66992669900003063-10000J1820250603
03-Jun-2025 09:17:24 491 668.5000 XLON 60002600000005037-E0NHrA5dFk0520250603
03-Jun-2025 09:19:36 412 668.5000 XLON 60002600000005162-E0NHrA5dFmAL20250603
03-Jun-2025 09:19:52 270 668.0000 BATE 62762627600003397-10000K6S20250603
03-Jun-2025 09:20:54 64 668.0000 XLON 60002600000005360-E0NHrA5dFndD20250603
03-Jun-2025 09:20:54 47 668.0000 XLON 60002600000005360-E0NHrA5dFnd920250603
03-Jun-2025 09:20:54 27 668.0000 XLON 60002600000005360-E0NHrA5dFndB20250603
03-Jun-2025 09:20:54 68 668.0000 XLON 60002600000005360-E0NHrA5dFnd320250603
03-Jun-2025 09:22:15 246 668.0000 XLON 60002600000005360-E0NHrA5dForB20250603
03-Jun-2025 09:22:15 252 668.0000 CHIX 67022670200004283-110000SZF20250603
03-Jun-2025 09:24:46 302 667.5000 CHIX 67022670200004367-110000TFQ20250603
03-Jun-2025 09:24:46 328 667.5000 XLON 64002640000004861-E0NHrA5dFqym20250603
03-Jun-2025 09:24:46 278 667.5000 BATE 62762627600003865-10000KRL20250603
03-Jun-2025 09:24:46 404 668.0000 XLON 64002640000005588-E0NHrA5dFqyU20250603
03-Jun-2025 09:24:46 328 668.0000 BATE 62762627600003963-10000KRK20250603
03-Jun-2025 09:25:51 300 667.0000 BATE 66992669900003666-10000KVS20250603
03-Jun-2025 09:25:51 168 667.0000 CHIX 67022670200003845-110000TN520250603
03-Jun-2025 09:27:53 29 667.0000 CHIX 67022670200003845-110000TXW20250603
03-Jun-2025 09:30:54 512 667.5000 XLON 60002600000005902-E0NHrA5dFwRM20250603
03-Jun-2025 09:31:00 215 667.0000 XLON 60002600000005874-E0NHrA5dFwXM20250603
03-Jun-2025 09:31:00 252 667.0000 BATE 66992669900004005-10000LOL20250603
03-Jun-2025 09:31:00 278 667.0000 XLON 60002600000005874-E0NHrA5dFwXP20250603
03-Jun-2025 09:31:00 142 667.0000 CHIX 67022670200003845-110000UOG20250603
03-Jun-2025 09:31:02 351 666.5000 XLON 64002640000005697-E0NHrA5dFwav20250603
03-Jun-2025 09:34:53 449 666.5000 XLON 64002640000006155-E0NHrA5dG03F20250603
03-Jun-2025 09:35:21 305 666.5000 BATE 62762627600004674-10000M8Y20250603
03-Jun-2025 09:35:34 300 666.0000 CHIX 62772627700004533-110000VHX20250603
03-Jun-2025 09:35:34 265 666.0000 BATE 66992669900003959-10000MA520250603
03-Jun-2025 09:35:34 336 666.0000 XLON 64002640000006058-E0NHrA5dG0yo20250603
03-Jun-2025 09:36:54 400 666.0000 XLON 60002600000006235-E0NHrA5dG2Y920250603
03-Jun-2025 09:36:54 13 666.0000 XLON 60002600000006235-E0NHrA5dG2YB20250603
03-Jun-2025 09:37:10 378 666.0000 BATE 62762627600004825-10000MI520250603
03-Jun-2025 09:38:58 302 666.0000 BATE 62762627600004927-10000MQ220250603
03-Jun-2025 09:39:27 326 665.5000 CHIX 67022670200005010-110000W7I20250603
03-Jun-2025 09:39:27 287 665.5000 BATE 66992669900004345-10000MRQ20250603
03-Jun-2025 09:40:15 227 666.0000 XLON 64002640000006478-E0NHrA5dG59C20250603
03-Jun-2025 09:40:17 86 666.0000 XLON 64002640000006478-E0NHrA5dG59A20250603
03-Jun-2025 09:48:34 707 666.0000 XLON 60002600000006831-E0NHrA5dGCSO20250603
03-Jun-2025 09:50:14 654 666.0000 XLON 64002640000006979-E0NHrA5dGE5220250603
03-Jun-2025 09:54:01 322 665.5000 CHIX 62772627700005613-110000YSM20250603
03-Jun-2025 09:54:01 255 665.5000 BATE 66992669900005112-10000OK520250603
03-Jun-2025 09:54:01 258 665.5000 BATE 62762627600005718-10000OK620250603
03-Jun-2025 09:54:01 607 665.5000 XLON 64002640000006935-E0NHrA5dGHbm20250603
03-Jun-2025 09:57:08 14 666.0000 CHIX 67022670200006119-110000Z8L20250603
03-Jun-2025 10:00:30 14 666.0000 CHIX 67022670200006119-110000ZUB20250603
03-Jun-2025 10:02:34 399 666.5000 CHIX 62772627700006453-1100010MV20250603
03-Jun-2025 10:02:34 584 666.5000 BATE 66992669900006096-10000PX820250603
03-Jun-2025 10:02:34 37 666.5000 BATE 66992669900006096-10000PX920250603
03-Jun-2025 10:04:09 52 666.5000 BATE 66992669900006280-10000Q7020250603
03-Jun-2025 10:04:09 551 666.5000 BATE 66992669900006280-10000Q6Z20250603
03-Jun-2025 10:08:24 249 666.0000 CHIX 67022670200006119-1100011SF20250603
03-Jun-2025 10:08:24 629 666.0000 BATE 62762627600005927-10000QPY20250603
03-Jun-2025 10:08:24 400 666.0000 XLON 60002600000007617-E0NHrA5dGV9u20250603
03-Jun-2025 10:09:31 503 666.0000 XLON 64002640000008092-E0NHrA5dGVpi20250603
03-Jun-2025 10:09:31 54 666.0000 XLON 64002640000008092-E0NHrA5dGVpk20250603
03-Jun-2025 10:10:15 308 666.0000 XLON 64002640000008127-E0NHrA5dGWQ220250603
03-Jun-2025 10:10:16 404 666.0000 BATE 62762627600007058-10000QX020250603
03-Jun-2025 10:10:54 567 666.0000 XLON 60002600000008111-E0NHrA5dGWqw20250603
03-Jun-2025 10:12:34 721 666.0000 XLON 60002600000008189-E0NHrA5dGYKG20250603
03-Jun-2025 10:17:34 768 666.5000 XLON 64002640000008523-E0NHrA5dGcOy20250603
03-Jun-2025 10:19:22 254 666.5000 CHIX 67022670200007391-1100013XZ20250603
03-Jun-2025 10:22:08 494 666.5000 XLON 64002640000008673-E0NHrA5dGgQt20250603
03-Jun-2025 10:22:08 483 666.5000 BATE 62762627600008064-10000SOH20250603
03-Jun-2025 10:22:08 174 666.5000 CHIX 67022670200007391-1100014H420250603
03-Jun-2025 10:22:39 458 666.5000 XLON 60002600000008767-E0NHrA5dGgw120250603
03-Jun-2025 10:23:36 462 666.5000 BATE 62762627600008392-10000SZL20250603
03-Jun-2025 10:24:14 384 666.5000 XLON 60002600000008871-E0NHrA5dGihv20250603
03-Jun-2025 10:24:23 480 666.5000 CHIX 67022670200007799-E100014Y820250603
03-Jun-2025 10:24:45 425 666.0000 XLON 64002640000008322-E0NHrA5dGizc20250603
03-Jun-2025 10:24:45 2 666.0000 BATE 62762627600007731-10000T4P20250603
03-Jun-2025 10:24:45 389 665.5000 BATE 62762627600006902-10000T4R20250603
03-Jun-2025 10:24:45 353 665.5000 CHIX 62772627700006045-11000151G20250603
03-Jun-2025 10:24:45 609 666.0000 BATE 62762627600007731-10000T4Q20250603
03-Jun-2025 10:24:45 402 666.0000 CHIX 62772627700007308-11000151F20250603
03-Jun-2025 10:30:18 13 665.0000 BATE 66992669900008328-10000TUP20250603
03-Jun-2025 10:30:49 264 665.0000 BATE 66992669900008328-10000TYP20250603
03-Jun-2025 10:30:49 463 665.0000 XLON 64002640000009009-E0NHrA5dGngm20250603
03-Jun-2025 10:30:54 431 665.0000 XLON 64002640000009284-E0NHrA5dGnjb20250603
03-Jun-2025 10:39:32 269 665.0000 CHIX 62772627700008426-1100017J020250603
03-Jun-2025 10:39:32 297 665.0000 BATE 66992669900008813-10000V1N20250603
03-Jun-2025 10:39:32 550 665.0000 XLON 60002600000009335-E0NHrA5dGud620250603
03-Jun-2025 10:48:03 366 665.5000 CHIX 62772627700008755-1100018TR20250603
03-Jun-2025 10:48:03 398 665.5000 XLON 60002600000009890-E0NHrA5dH0yy20250603
03-Jun-2025 10:48:04 552 665.5000 XLON 60002600000010147-E0NHrA5dH10P20250603
03-Jun-2025 10:49:04 475 665.5000 XLON 64002640000010234-E0NHrA5dH1ic20250603
03-Jun-2025 10:49:14 111 665.5000 XLON 60002600000010206-E0NHrA5dH1qT20250603
03-Jun-2025 10:49:38 2 665.0000 BATE 66992669900009186-10000W6E20250603
03-Jun-2025 10:51:02 253 665.5000 XLON 60002600000010304-E0NHrA5dH3BA20250603
03-Jun-2025 11:12:53 305 665.5000 CHIX 62772627700009562-110001CPY20250603
03-Jun-2025 11:12:53 452 665.5000 XLON 64002640000011656-E0NHrA5dHLvS20250603
03-Jun-2025 11:12:53 1304 665.5000 BATE 62762627600011045-D10000YZM20250603
03-Jun-2025 11:12:53 358 665.5000 BATE 62762627600010418-10000YZG20250603
03-Jun-2025 11:12:53 320 665.5000 CHIX 67022670200009555-110001CPX20250603
03-Jun-2025 11:12:53 210 665.5000 BATE 62762627600010418-10000YZH20250603
03-Jun-2025 11:12:53 253 665.5000 XLON 64002640000010387-E0NHrA5dHLuv20250603
03-Jun-2025 11:12:53 353 665.5000 CHIX 62772627700009111-110001CPU20250603
03-Jun-2025 11:12:53 252 665.5000 CHIX 67022670200009773-110001CPZ20250603
03-Jun-2025 11:12:53 301 665.5000 BATE 62762627600010418-10000YZF20250603
03-Jun-2025 11:12:53 10 665.5000 CHIX 67022670200009555-110001CPW20250603
03-Jun-2025 11:12:53 190 665.5000 XLON 60002600000010304-E0NHrA5dHLut20250603
03-Jun-2025 11:12:54 340 665.5000 BATE 66992669900010625-D10000YZQ20250603
03-Jun-2025 11:12:54 616 665.5000 BATE 66992669900010625-10000YZR20250603
03-Jun-2025 11:12:54 589 665.5000 XLON 60002600000011619-E0NHrA5dHLvy20250603
03-Jun-2025 11:12:55 456 665.5000 XLON 64002640000011657-E0NHrA5dHLwN20250603
03-Jun-2025 11:12:55 144 665.5000 XLON 64002640000011657-E0NHrA5dHLwQ20250603
03-Jun-2025 11:12:57 25 665.5000 XLON 60002600000011623-E0NHrA5dHM0h20250603
03-Jun-2025 11:17:09 302 665.5000 BATE 62762627600011086-10000ZG820250603
03-Jun-2025 11:17:09 225 665.5000 CHIX 67022670200010061-110001DCF20250603
03-Jun-2025 11:17:09 52 665.5000 CHIX 67022670200010061-110001DCG20250603
03-Jun-2025 11:17:09 475 665.5000 XLON 60002600000011623-E0NHrA5dHPfi20250603
03-Jun-2025 11:17:09 302 665.5000 BATE 62762627600011087-10000ZG920250603
03-Jun-2025 11:17:09 345 665.5000 BATE 62762627600011160-10000ZGA20250603
03-Jun-2025 11:17:10 157 665.5000 XLON 60002600000011829-E0NHrA5dHPlX20250603
03-Jun-2025 11:17:13 23 665.5000 XLON 64002640000011862-E0NHrA5dHPsn20250603
03-Jun-2025 11:18:19 411 665.5000 XLON 64002640000011862-E0NHrA5dHQeY20250603
03-Jun-2025 11:18:40 508 665.5000 XLON 60002600000011886-E0NHrA5dHQsb20250603
03-Jun-2025 11:19:08 419 665.5000 BATE 66992669900010855-10000ZMT20250603
03-Jun-2025 11:19:08 508 665.5000 XLON 60002600000011895-E0NHrA5dHR7X20250603
03-Jun-2025 11:19:35 609 665.5000 XLON 64002640000011959-E0NHrA5dHRUQ20250603
03-Jun-2025 11:20:12 25 665.5000 XLON 64002640000011959-E0NHrA5dHRnt20250603
03-Jun-2025 11:20:54 191 665.5000 XLON 64002640000012048-E0NHrA5dHSVS20250603
03-Jun-2025 11:20:54 260 665.5000 XLON 64002640000012048-E0NHrA5dHSVQ20250603
03-Jun-2025 11:21:03 252 665.0000 XLON 64002640000009820-E0NHrA5dHSdJ20250603
03-Jun-2025 11:21:17 584 665.0000 BATE 66992669900010745-10000ZTR20250603
03-Jun-2025 11:21:17 226 665.0000 XLON 64002640000009820-E0NHrA5dHSp220250603
03-Jun-2025 11:21:17 189 665.0000 BATE 66992669900010745-10000ZTS20250603
03-Jun-2025 11:21:17 277 665.0000 CHIX 67022670200008711-110001DVN20250603
03-Jun-2025 11:21:17 252 665.0000 CHIX 67022670200009556-110001DVO20250603
03-Jun-2025 11:22:03 353 664.5000 BATE 66992669900010964-10000ZXR20250603
03-Jun-2025 11:22:03 353 664.5000 CHIX 67022670200010343-110001E0K20250603
03-Jun-2025 11:26:20 667 664.5000 XLON 64002640000012142-E0NHrA5dHWf320250603
03-Jun-2025 11:30:41 288 665.5000 XLON 60002600000012481-E0NHrA5dHaEL20250603
03-Jun-2025 11:30:42 273 665.5000 XLON 60002600000012481-E0NHrA5dHaF120250603
03-Jun-2025 11:31:55 42 667.0000 XLON 60002600000012664-E0NHrA5dHbfZ20250603
03-Jun-2025 11:43:32 465 668.0000 BATE 62762627600012499-100012XU20250603
03-Jun-2025 11:43:32 272 668.0000 CHIX 62772627700011289-110001HP520250603
03-Jun-2025 11:43:32 275 668.0000 CHIX 62772627700011290-110001HP620250603
03-Jun-2025 11:43:32 601 668.0000 XLON 64002640000013170-E0NHrA5dHlRT20250603
03-Jun-2025 11:43:32 624 668.0000 XLON 60002600000013137-E0NHrA5dHlRX20250603
03-Jun-2025 11:43:32 469 668.0000 BATE 62762627600012498-100012XT20250603
03-Jun-2025 11:43:32 869 668.0000 BATE 66992669900012015-100012XV20250603
03-Jun-2025 11:50:08 482 670.0000 XLON 64002640000013648-E0NHrA5dHs8Z20250603
03-Jun-2025 11:50:44 337 669.5000 BATE 66992669900012451-100014GB20250603
03-Jun-2025 11:50:44 482 669.5000 XLON 64002640000013633-E0NHrA5dHsKE20250603
03-Jun-2025 11:50:44 268 669.5000 CHIX 67022670200011752-110001JJQ20250603
03-Jun-2025 11:51:08 728 669.5000 XLON 60002600000013697-E0NHrA5dHspn20250603
03-Jun-2025 11:51:54 276 669.5000 XLON 64002640000013764-E0NHrA5dHtS520250603
03-Jun-2025 11:51:54 455 669.5000 XLON 64002640000013764-E0NHrA5dHtS720250603
03-Jun-2025 11:51:56 407 669.5000 BATE 66992669900012572-100014MU20250603
03-Jun-2025 11:54:37 381 669.5000 BATE 62762627600013211-1000157320250603
03-Jun-2025 12:01:44 590 670.0000 XLON 64002640000014456-E0NHrA5dI46G20250603
03-Jun-2025 12:01:44 449 670.0000 CHIX 62772627700012317-110001MAU20250603
03-Jun-2025 12:01:44 537 670.0000 BATE 62762627600013618-100016QG20250603
03-Jun-2025 12:01:56 429 670.0000 BATE 66992669900013218-100016QV20250603
03-Jun-2025 12:02:34 390 670.0000 XLON 64002640000014657-E0NHrA5dI5P220250603
03-Jun-2025 12:02:34 276 670.0000 XLON 64002640000014657-E0NHrA5dI5P620250603
03-Jun-2025 12:02:34 174 670.0000 XLON 64002640000014657-E0NHrA5dI5P420250603
03-Jun-2025 12:03:44 234 670.0000 BATE 62762627600013817-1000179J20250603
03-Jun-2025 12:03:44 144 670.0000 BATE 62762627600013817-1000179I20250603
03-Jun-2025 12:05:03 221 670.0000 CHIX 67022670200012646-E10001NE020250603
03-Jun-2025 12:05:03 93 670.0000 CHIX 67022670200012646-110001NE120250603
03-Jun-2025 12:10:38 378 670.0000 CHIX 67022670200012736-110001OB720250603
03-Jun-2025 12:10:38 583 670.0000 XLON 60002600000014795-E0NHrA5dICOZ20250603
03-Jun-2025 12:10:38 275 670.0000 BATE 66992669900013549-1000184R20250603
03-Jun-2025 12:13:34 252 670.0000 CHIX 67022670200012963-110001OO220250603
03-Jun-2025 12:13:34 532 670.0000 XLON 64002640000015221-E0NHrA5dIEKJ20250603
03-Jun-2025 12:14:14 539 670.0000 XLON 60002600000015387-E0NHrA5dIEsb20250603
03-Jun-2025 12:15:54 690 670.0000 XLON 60002600000015492-E0NHrA5dIGEt20250603
03-Jun-2025 12:17:34 302 669.5000 BATE 62762627600013255-100018T720250603
03-Jun-2025 12:17:34 587 669.5000 XLON 64002640000014039-E0NHrA5dIHWT20250603
03-Jun-2025 12:17:34 347 669.5000 CHIX 62772627700012059-110001P9F20250603
03-Jun-2025 12:19:31 428 669.0000 XLON 64002640000015761-E0NHrA5dIIjY20250603
03-Jun-2025 12:19:31 252 669.0000 CHIX 62772627700011615-110001PKM20250603
03-Jun-2025 12:19:31 283 669.0000 BATE 62762627600013915-1000191E20250603
03-Jun-2025 12:20:40 283 668.5000 CHIX 62772627700013176-110001PQA20250603
03-Jun-2025 12:20:40 302 668.5000 BATE 66992669900013685-1000195320250603
03-Jun-2025 12:21:56 371 668.5000 BATE 66992669900014093-100019AN20250603
03-Jun-2025 12:23:06 303 668.0000 BATE 62762627600014468-100019EO20250603
03-Jun-2025 12:23:06 357 668.0000 XLON 64002640000013879-E0NHrA5dILHL20250603
03-Jun-2025 12:26:55 477 668.0000 XLON 60002600000016120-E0NHrA5dIOER20250603
03-Jun-2025 12:29:14 657 668.0000 XLON 60002600000016234-E0NHrA5dIPui20250603
03-Jun-2025 12:30:46 538 667.5000 XLON 64002640000016102-E0NHrA5dIQwt20250603
03-Jun-2025 12:30:46 374 667.5000 BATE 66992669900014027-10001AD920250603
03-Jun-2025 12:30:46 287 667.5000 CHIX 67022670200013349-110001RAC20250603
03-Jun-2025 12:33:34 298 668.0000 XLON 60002600000016494-E0NHrA5dISOa20250603
03-Jun-2025 12:44:55 12 668.0000 BATE 62762627600015620-10001BX620250603
03-Jun-2025 12:44:55 545 668.0000 BATE 62762627600015620-10001BX520250603
03-Jun-2025 12:50:30 547 668.5000 XLON 64002640000017622-E0NHrA5dIeYg20250603
03-Jun-2025 12:50:30 898 668.5000 XLON 64002640000017622-E0NHrA5dIeYe20250603
03-Jun-2025 12:50:30 15 668.5000 XLON 64002640000017622-E0NHrA5dIeYc20250603
03-Jun-2025 12:51:06 207 668.5000 BATE 66992669900015326-10001CMQ20250603
03-Jun-2025 12:59:10 458 669.5000 CHIX 62772627700015316-110001VBK20250603
03-Jun-2025 12:59:10 444 669.5000 CHIX 67022670200015321-110001VBL20250603
03-Jun-2025 13:00:39 294 669.0000 BATE 62762627600016147-10001DPA20250603
03-Jun-2025 13:00:39 564 669.0000 XLON 60002600000017866-E0NHrA5dIl1U20250603
03-Jun-2025 13:00:39 511 668.5000 XLON 64002640000017723-E0NHrA5dIl1W20250603
03-Jun-2025 13:00:39 498 669.0000 BATE 62762627600016147-10001DPB20250603
03-Jun-2025 13:00:39 267 669.0000 CHIX 62772627700015265-110001VKH20250603
03-Jun-2025 13:00:39 270 669.0000 BATE 62762627600016182-10001DPC20250603
03-Jun-2025 13:00:39 256 669.0000 BATE 66992669900015686-10001DPD20250603
03-Jun-2025 13:00:39 514 668.0000 XLON 64002640000017955-E0NHrA5dIl1c20250603
03-Jun-2025 13:00:39 252 669.0000 CHIX 62772627700015106-110001VKG20250603
03-Jun-2025 13:00:39 357 669.0000 CHIX 67022670200015120-110001VKF20250603
03-Jun-2025 13:02:09 411 669.0000 BATE 62762627600016463-10001DVU20250603
03-Jun-2025 13:04:21 714 668.5000 BATE 62762627600015988-10001E4G20250603
03-Jun-2025 13:04:21 526 668.5000 XLON 60002600000018193-E0NHrA5dInUi20250603
03-Jun-2025 13:04:21 13 668.5000 BATE 62762627600015988-10001E4F20250603
03-Jun-2025 13:04:57 259 668.0000 BATE 62762627600016553-10001E7420250603
03-Jun-2025 13:04:57 731 668.0000 XLON 64002640000018136-E0NHrA5dIo4020250603
03-Jun-2025 13:04:57 202 668.0000 CHIX 67022670200015424-110001W8520250603
03-Jun-2025 13:04:57 75 668.0000 CHIX 67022670200015424-110001W8620250603
03-Jun-2025 13:06:54 411 668.0000 XLON 64002640000018510-E0NHrA5dIpVZ20250603
03-Jun-2025 13:10:01 493 667.5000 XLON 64002640000018450-E0NHrA5dIrlt20250603
03-Jun-2025 13:10:01 314 667.5000 BATE 66992669900015970-10001EV020250603
03-Jun-2025 13:10:17 381 667.0000 BATE 66992669900016246-10001EWC20250603
03-Jun-2025 13:10:17 284 667.0000 CHIX 62772627700015644-110001X4Y20250603
03-Jun-2025 13:10:17 522 666.5000 XLON 60002600000018087-E0NHrA5dIsFK20250603
03-Jun-2025 13:11:56 277 667.0000 BATE 62762627600016947-10001F0R20250603
03-Jun-2025 13:13:57 19 667.0000 BATE 66992669900016353-10001F6G20250603
03-Jun-2025 13:14:00 309 667.0000 BATE 66992669900016353-10001F6K20250603
03-Jun-2025 13:16:17 308 667.0000 BATE 62762627600017109-10001FHG20250603
03-Jun-2025 13:21:03 590 667.0000 XLON 60002600000019044-E0NHrA5dIz5I20250603
03-Jun-2025 13:21:06 11 667.0000 BATE 62762627600017136-10001G0120250603
03-Jun-2025 13:21:36 342 667.0000 BATE 62762627600017136-10001G2420250603
03-Jun-2025 13:24:17 624 667.5000 XLON 64002640000019388-E0NHrA5dJ2Ac20250603
03-Jun-2025 13:27:41 672 667.5000 XLON 60002600000019471-E0NHrA5dJ4sV20250603
03-Jun-2025 13:27:41 360 667.5000 BATE 62762627600017567-10001GVA20250603
03-Jun-2025 13:27:41 258 667.5000 CHIX 62772627700016592-110001ZFV20250603
03-Jun-2025 13:32:06 322 667.5000 BATE 62762627600017852-10001HIH20250603
03-Jun-2025 13:32:06 505 667.5000 XLON 60002600000019650-E0NHrA5dJ8c520250603
03-Jun-2025 13:32:06 258 667.5000 CHIX 67022670200016909-11000206Z20250603
03-Jun-2025 13:32:34 588 667.5000 XLON 64002640000019884-E0NHrA5dJ8uw20250603
03-Jun-2025 13:33:36 315 667.5000 BATE 62762627600018006-D10001HPI20250603
03-Jun-2025 13:34:14 302 667.5000 CHIX 67022670200017066-1100020MM20250603
03-Jun-2025 13:34:14 54 667.5000 BATE 62762627600018006-10001HUR20250603
03-Jun-2025 13:34:14 696 667.5000 XLON 64002640000019964-E0NHrA5dJA1320250603
03-Jun-2025 13:37:45 302 667.0000 CHIX 62772627700016833-11000215D20250603
03-Jun-2025 13:37:45 252 667.0000 BATE 62762627600017472-10001I9N20250603
03-Jun-2025 13:37:45 679 667.0000 XLON 64002640000019344-E0NHrA5dJCZB20250603
03-Jun-2025 13:37:45 501 667.5000 XLON 60002600000020108-E0NHrA5dJCYi20250603
03-Jun-2025 13:40:34 262 666.0000 BATE 66992669900017374-10001IOG20250603
03-Jun-2025 13:40:34 3 665.5000 CHIX 62772627700017308-1100021O420250603
03-Jun-2025 13:40:34 261 665.5000 BATE 62762627600018236-10001IOH20250603
03-Jun-2025 13:40:34 151 666.0000 BATE 66992669900017374-10001IOF20250603
03-Jun-2025 13:40:34 353 666.5000 CHIX 67022670200016531-1100021NZ20250603
03-Jun-2025 13:40:34 305 666.5000 BATE 66992669900016035-10001IOE20250603
03-Jun-2025 13:40:34 350 666.5000 XLON 60002600000020239-E0NHrA5dJF0D20250603
03-Jun-2025 13:45:09 157 665.0000 BATE 66992669900017705-10001JET20250603
03-Jun-2025 13:45:09 171 665.0000 BATE 66992669900017705-10001JES20250603
03-Jun-2025 13:45:09 252 665.5000 BATE 66992669900017766-10001JEQ20250603
03-Jun-2025 13:45:09 4 664.5000 CHIX 62772627700017551-1100022JI20250603
03-Jun-2025 13:45:09 325 665.5000 CHIX 62772627700017308-1100022JD20250603
03-Jun-2025 13:45:09 404 665.5000 XLON 64002640000020295-E0NHrA5dJJGb20250603
03-Jun-2025 13:47:34 633 665.5000 XLON 64002640000020757-E0NHrA5dJLsg20250603
03-Jun-2025 13:49:14 680 665.5000 XLON 64002640000020869-E0NHrA5dJN8s20250603
03-Jun-2025 13:54:25 371 665.5000 XLON 64002640000020997-E0NHrA5dJRB620250603
03-Jun-2025 13:54:25 264 665.5000 CHIX 62772627700018035-11000247F20250603
03-Jun-2025 14:01:01 94 665.5000 BATE 66992669900018800-10001LT820250603
03-Jun-2025 14:01:01 96 665.5000 BATE 66992669900018800-10001LT720250603
03-Jun-2025 14:01:01 84 665.5000 BATE 66992669900018800-10001LT620250603
03-Jun-2025 14:01:01 174 665.5000 CHIX 67022670200018352-1100025JK20250603
03-Jun-2025 14:01:01 466 665.5000 BATE 66992669900018716-10001LT520250603
03-Jun-2025 14:01:01 481 665.5000 XLON 64002640000021283-E0NHrA5dJWCr20250603
03-Jun-2025 14:01:02 79 665.5000 CHIX 67022670200018352-1100025JL20250603
03-Jun-2025 14:02:34 245 665.5000 XLON 60002600000021581-E0NHrA5dJXkH20250603
03-Jun-2025 14:02:34 489 665.5000 XLON 60002600000021581-E0NHrA5dJXkF20250603
03-Jun-2025 14:05:17 540 666.0000 XLON 64002640000021823-E0NHrA5dJZfh20250603
03-Jun-2025 14:05:17 363 666.0000 BATE 62762627600019975-10001MH020250603
03-Jun-2025 14:05:17 204 666.0000 BATE 62762627600019975-10001MH320250603
03-Jun-2025 14:05:20 163 665.5000 BATE 62762627600019859-10001MHJ20250603
03-Jun-2025 14:05:20 129 666.0000 BATE 62762627600019975-10001MHI20250603
03-Jun-2025 14:05:20 637 665.5000 XLON 60002600000021685-E0NHrA5dJZih20250603
03-Jun-2025 14:05:41 425 665.5000 BATE 62762627600019859-10001MKD20250603
03-Jun-2025 14:05:41 282 665.5000 CHIX 67022670200018687-1100026O320250603
03-Jun-2025 14:10:40 463 665.5000 XLON 60002600000021782-E0NHrA5dJeLd20250603
03-Jun-2025 14:10:40 328 665.5000 CHIX 67022670200018797-1100027OF20250603
03-Jun-2025 14:10:40 328 665.5000 BATE 66992669900019283-10001NDB20250603
03-Jun-2025 14:13:35 224 665.5000 XLON 60002600000022214-E0NHrA5dJglo20250603
03-Jun-2025 14:13:35 374 665.5000 XLON 60002600000022214-E0NHrA5dJglk20250603
03-Jun-2025 14:14:14 185 665.5000 XLON 64002640000022332-E0NHrA5dJhJ420250603
03-Jun-2025 14:14:14 307 665.5000 XLON 64002640000022332-E0NHrA5dJhJ220250603
03-Jun-2025 14:15:54 505 665.5000 XLON 60002600000022363-E0NHrA5dJiB520250603
03-Jun-2025 14:16:16 574 665.5000 BATE 62762627600020679-10001O9Z20250603
03-Jun-2025 14:17:35 195 665.5000 XLON 60002600000022463-E0NHrA5dJjX920250603
03-Jun-2025 14:17:35 244 665.5000 XLON 60002600000022463-E0NHrA5dJjX720250603
03-Jun-2025 14:20:17 571 665.5000 BATE 62762627600020911-10001OW720250603
03-Jun-2025 14:20:18 283 665.0000 BATE 62762627600018746-10001OWB20250603
03-Jun-2025 14:20:18 360 665.0000 XLON 60002600000020636-E0NHrA5dJlh920250603
03-Jun-2025 14:20:18 278 665.0000 CHIX 62772627700017757-1100029OL20250603
03-Jun-2025 14:20:18 84 665.0000 BATE 62762627600019699-10001OWD20250603
03-Jun-2025 14:20:18 218 665.0000 BATE 62762627600019699-10001OWC20250603
03-Jun-2025 14:21:55 396 665.0000 XLON 60002600000022736-E0NHrA5dJmjX20250603
03-Jun-2025 14:22:34 395 665.0000 XLON 60002600000022784-E0NHrA5dJn5i20250603
03-Jun-2025 14:22:42 413 664.5000 BATE 62762627600020280-10001P8X20250603
03-Jun-2025 14:22:42 436 664.5000 XLON 60002600000022677-E0NHrA5dJnCa20250603
03-Jun-2025 14:22:42 258 664.5000 CHIX 62772627700017758-110002A5S20250603
03-Jun-2025 14:23:37 308 664.0000 CHIX 62772627700018977-110002AG320250603
03-Jun-2025 14:23:37 292 664.0000 BATE 66992669900020272-10001PGP20250603
03-Jun-2025 14:24:05 187 663.5000 CHIX 62772627700019531-110002ANJ20250603
03-Jun-2025 14:25:11 120 663.5000 CHIX 62772627700019531-110002AXH20250603
03-Jun-2025 14:25:11 397 663.5000 BATE 62762627600021092-10001PS620250603
03-Jun-2025 14:25:11 24 663.5000 BATE 62762627600021092-10001PS720250603
03-Jun-2025 14:25:11 400 663.5000 XLON 60002600000022895-E0NHrA5dJpoj20250603
03-Jun-2025 14:25:12 131 663.5000 CHIX 62772627700019531-110002AXL20250603
03-Jun-2025 14:25:12 54 663.5000 BATE 62762627600021092-10001PS920250603
03-Jun-2025 14:25:45 302 663.5000 BATE 66992669900020488-10001PW220250603
03-Jun-2025 14:26:18 312 663.0000 XLON 60002600000023006-E0NHrA5dJqn820250603
03-Jun-2025 14:26:18 314 663.0000 XLON 60002600000023006-E0NHrA5dJqn620250603
03-Jun-2025 14:26:18 392 663.0000 CHIX 67022670200019713-110002B8Q20250603
03-Jun-2025 14:26:18 36 663.0000 CHIX 67022670200019713-110002B8R20250603
03-Jun-2025 14:26:59 123 663.0000 BATE 62762627600021422-10001Q6E20250603
03-Jun-2025 14:26:59 360 663.0000 BATE 62762627600021422-10001Q6D20250603
03-Jun-2025 14:27:05 328 662.5000 CHIX 62772627700019701-110002BG920250603
03-Jun-2025 14:27:05 264 662.5000 BATE 62762627600021303-10001Q7920250603
03-Jun-2025 14:27:05 400 662.5000 XLON 64002640000022972-E0NHrA5dJrk520250603
03-Jun-2025 14:27:05 328 662.5000 BATE 66992669900020375-10001Q7820250603
03-Jun-2025 14:29:36 334 662.5000 XLON 60002600000023226-E0NHrA5dJuXU20250603
03-Jun-2025 14:29:36 258 662.5000 XLON 60002600000023226-E0NHrA5dJuXS20250603
03-Jun-2025 14:30:03 277 662.0000 CHIX 67022670200019965-110002CZV20250603
03-Jun-2025 14:30:04 62 662.0000 XLON 60002600000023109-E0NHrA5dJw4t20250603
03-Jun-2025 14:30:04 468 662.0000 XLON 60002600000023109-E0NHrA5dJvzS20250603
03-Jun-2025 14:30:07 328 661.5000 CHIX 67022670200019793-110002D8520250603
03-Jun-2025 14:30:12 50 661.5000 CHIX 67022670200019793-110002DF320250603
03-Jun-2025 14:30:15 137 661.5000 XLON 60002600000023182-E0NHrA5dJx0Z20250603
03-Jun-2025 14:30:15 150 661.5000 XLON 60002600000023182-E0NHrA5dJx0V20250603
03-Jun-2025 14:30:36 345 661.5000 BATE 66992669900020926-10001RY620250603
03-Jun-2025 14:30:36 83 661.5000 BATE 66992669900020926-10001RY720250603
03-Jun-2025 14:31:32 458 661.5000 XLON 60002600000023510-E0NHrA5dK0K120250603
03-Jun-2025 14:31:55 41 661.0000 CHIX 62772627700020252-110002F2320250603
03-Jun-2025 14:31:55 213 661.0000 CHIX 62772627700020252-110002F2420250603
03-Jun-2025 14:31:55 328 661.0000 BATE 66992669900020826-10001SYR20250603
03-Jun-2025 14:32:03 43 660.5000 XLON 60002600000023087-E0NHrA5dK1bs20250603
03-Jun-2025 14:32:03 272 660.5000 XLON 60002600000023087-E0NHrA5dK1bq20250603
03-Jun-2025 14:32:03 328 660.5000 BATE 66992669900020754-10001T2F20250603
03-Jun-2025 14:32:03 13 660.5000 CHIX 62772627700020188-110002F6C20250603
03-Jun-2025 14:32:20 323 660.5000 CHIX 62772627700020188-110002FD620250603
03-Jun-2025 14:33:26 273 660.0000 CHIX 62772627700020425-110002FZY20250603
03-Jun-2025 14:33:27 326 660.0000 XLON 60002600000023718-E0NHrA5dK4vl20250603
03-Jun-2025 14:33:27 207 660.0000 XLON 60002600000023718-E0NHrA5dK4wX20250603
03-Jun-2025 14:33:32 210 659.5000 BATE 66992669900021087-10001TR420250603
03-Jun-2025 14:34:44 294 660.0000 XLON 64002640000023932-E0NHrA5dK7Br20250603
03-Jun-2025 14:34:44 175 660.0000 XLON 64002640000023932-E0NHrA5dK7Bt20250603
03-Jun-2025 14:34:45 4 659.5000 BATE 66992669900021087-10001U7J20250603
03-Jun-2025 14:34:45 687 659.5000 XLON 64002640000023572-E0NHrA5dK7DO20250603
03-Jun-2025 14:34:45 200 659.5000 BATE 66992669900021087-10001U7K20250603
03-Jun-2025 14:34:45 283 659.5000 BATE 62762627600022102-10001U7L20250603
03-Jun-2025 14:35:04 308 659.0000 BATE 66992669900021248-10001UEC20250603
03-Jun-2025 14:35:39 252 658.5000 CHIX 67022670200020602-110002H4Z20250603
03-Jun-2025 14:36:06 316 658.0000 XLON 64002640000024122-E0NHrA5dKA2Y20250603
03-Jun-2025 14:36:06 130 658.0000 BATE 62762627600022251-10001US120250603
03-Jun-2025 14:36:07 52 658.0000 BATE 62762627600022251-10001USQ20250603
03-Jun-2025 14:36:07 27 658.0000 XLON 64002640000024122-E0NHrA5dKADg20250603
03-Jun-2025 14:36:07 196 658.0000 BATE 62762627600022251-10001USP20250603
03-Jun-2025 14:36:07 130 658.0000 XLON 64002640000024122-E0NHrA5dKADW20250603
03-Jun-2025 14:38:00 286 659.0000 XLON 64002640000024336-E0NHrA5dKDK720250603
03-Jun-2025 14:38:00 261 658.5000 XLON 60002600000024274-E0NHrA5dKDKv20250603
03-Jun-2025 14:38:00 305 659.0000 XLON 64002640000024336-E0NHrA5dKDGz20250603
03-Jun-2025 14:38:32 253 658.0000 CHIX 67022670200020879-110002II320250603
03-Jun-2025 14:38:32 259 658.0000 BATE 62762627600022510-10001VQ620250603
03-Jun-2025 14:38:33 353 657.5000 BATE 66992669900021402-10001VQ820250603
03-Jun-2025 14:39:14 138 658.0000 XLON 64002640000024437-E0NHrA5dKG3L20250603
03-Jun-2025 14:39:14 203 658.0000 XLON 64002640000024437-E0NHrA5dKG3N20250603
03-Jun-2025 14:39:14 124 658.0000 XLON 64002640000024437-E0NHrA5dKG3P20250603
03-Jun-2025 14:39:14 57 658.0000 XLON 64002640000024437-E0NHrA5dKG3J20250603
03-Jun-2025 14:39:38 278 657.5000 BATE 66992669900021853-10001W2020250603
03-Jun-2025 14:41:44 185 658.5000 CHIX 67022670200021127-110002JTQ20250603
03-Jun-2025 14:41:46 94 658.5000 CHIX 67022670200021127-110002JU520250603
03-Jun-2025 14:42:58 279 658.5000 BATE 66992669900022121-10001X1A20250603
03-Jun-2025 14:42:58 303 658.0000 BATE 62762627600022854-10001X1B20250603
03-Jun-2025 14:42:58 442 658.0000 XLON 60002600000024529-E0NHrA5dKLwU20250603
03-Jun-2025 14:43:07 442 657.5000 XLON 60002600000024480-E0NHrA5dKMSl20250603
03-Jun-2025 14:43:07 328 657.5000 BATE 66992669900021907-10001X4420250603
03-Jun-2025 14:44:25 99 657.5000 XLON 60002600000024781-E0NHrA5dKO7z20250603
03-Jun-2025 14:44:25 253 657.5000 CHIX 62772627700021305-110002KQ920250603
03-Jun-2025 14:44:25 195 657.5000 XLON 60002600000024781-E0NHrA5dKO8420250603
03-Jun-2025 14:48:27 111 657.0000 CHIX 67022670200021483-110002MDD20250603
03-Jun-2025 14:48:27 113 657.0000 CHIX 67022670200021483-110002MDE20250603
03-Jun-2025 14:48:27 394 657.5000 XLON 64002640000024936-E0NHrA5dKU6720250603
03-Jun-2025 14:48:27 241 657.0000 BATE 62762627600023058-10001YV420250603
03-Jun-2025 14:48:27 36 657.0000 BATE 62762627600023058-10001YV520250603
03-Jun-2025 14:48:27 252 657.5000 CHIX 67022670200021353-110002MD920250603
03-Jun-2025 14:48:27 137 657.5000 XLON 60002600000024781-E0NHrA5dKU6520250603
03-Jun-2025 14:48:27 302 657.5000 BATE 66992669900022355-10001YV220250603
03-Jun-2025 14:48:27 484 657.5000 XLON 60002600000024928-E0NHrA5dKU6920250603
03-Jun-2025 14:49:26 310 657.0000 BATE 62762627600023508-10001Z4Y20250603
03-Jun-2025 14:50:41 129 657.0000 BATE 62762627600023604-10001ZJU20250603
03-Jun-2025 14:50:41 53 657.0000 CHIX 67022670200021483-110002N8W20250603
03-Jun-2025 14:50:41 463 657.5000 XLON 64002640000025329-E0NHrA5dKXH020250603
03-Jun-2025 14:50:41 302 657.5000 CHIX 62772627700021725-110002N8U20250603
03-Jun-2025 14:50:41 632 657.0000 XLON 64002640000025258-E0NHrA5dKXHT20250603
03-Jun-2025 14:50:41 324 657.0000 BATE 62762627600023604-10001ZJV20250603
03-Jun-2025 14:51:34 102 657.5000 XLON 64002640000025462-E0NHrA5dKYHY20250603
03-Jun-2025 14:51:34 352 657.5000 XLON 64002640000025462-E0NHrA5dKYHV20250603
03-Jun-2025 14:52:34 328 656.5000 CHIX 67022670200021871-110002O7520250603
03-Jun-2025 14:52:34 474 656.5000 XLON 64002640000024836-E0NHrA5dKZjG20250603
03-Jun-2025 14:52:34 533 657.0000 XLON 64002640000025551-E0NHrA5dKZim20250603
03-Jun-2025 14:52:34 378 656.5000 BATE 66992669900022214-1000205H20250603
03-Jun-2025 14:52:34 143 656.0000 BATE 66992669900022745-1000205N20250603
03-Jun-2025 14:52:34 128 656.0000 BATE 66992669900022745-1000205O20250603
03-Jun-2025 14:54:16 270 656.5000 XLON 64002640000025665-E0NHrA5dKcZa20250603
03-Jun-2025 14:54:16 247 656.5000 XLON 64002640000025665-E0NHrA5dKcZf20250603
03-Jun-2025 14:55:34 90 656.0000 BATE 66992669900023006-1000216C20250603
03-Jun-2025 14:55:55 107 656.5000 XLON 60002600000025719-E0NHrA5dKfKy20250603
03-Jun-2025 14:55:55 74 656.5000 XLON 60002600000025719-E0NHrA5dKfMX20250603
03-Jun-2025 14:55:55 220 656.5000 XLON 60002600000025719-E0NHrA5dKfKZ20250603
03-Jun-2025 14:56:44 302 657.0000 CHIX 67022670200022253-110002Q4K20250603
03-Jun-2025 14:57:23 251 656.5000 CHIX 62772627700022187-110002QE020250603
03-Jun-2025 14:57:34 277 657.0000 XLON 60002600000025863-E0NHrA5dKi6020250603
03-Jun-2025 14:57:34 166 657.0000 XLON 60002600000025863-E0NHrA5dKi6I20250603
03-Jun-2025 14:57:58 213 657.0000 BATE 66992669900023346-100021UJ20250603
03-Jun-2025 14:57:58 177 657.0000 BATE 66992669900023346-100021UL20250603
03-Jun-2025 14:58:37 349 657.0000 BATE 66992669900023373-100021YI20250603
03-Jun-2025 14:58:37 241 657.0000 BATE 66992669900023373-100021YJ20250603
03-Jun-2025 14:59:14 482 657.0000 XLON 60002600000025969-E0NHrA5dKjld20250603
03-Jun-2025 14:59:26 277 657.5000 CHIX 67022670200022472-110002QZ220250603
03-Jun-2025 14:59:26 1 657.5000 CHIX 62772627700022467-110002QZ320250603
03-Jun-2025 15:00:46 272 656.5000 CHIX 67022670200022572-110002RZ620250603
03-Jun-2025 15:00:46 332 656.5000 BATE 66992669900023224-100022QT20250603
03-Jun-2025 15:01:26 566 656.5000 XLON 64002640000026411-E0NHrA5dKo1z20250603
03-Jun-2025 15:02:00 44 656.0000 XLON 60002600000025595-E0NHrA5dKoOB20250603
03-Jun-2025 15:03:20 87 658.0000 XLON 60002600000026638-E0NHrA5dKrQP20250603
03-Jun-2025 15:03:20 17 658.0000 XLON 60002600000026638-E0NHrA5dKrQR20250603
03-Jun-2025 15:03:20 167 658.0000 XLON 60002600000026638-E0NHrA5dKrQT20250603
03-Jun-2025 15:03:20 78 658.0000 XLON 60002600000026638-E0NHrA5dKrQL20250603
03-Jun-2025 15:03:20 40 658.0000 XLON 60002600000026638-E0NHrA5dKrQN20250603
03-Jun-2025 15:04:14 605 658.0000 XLON 64002640000026799-E0NHrA5dKstV20250603
03-Jun-2025 15:05:42 513 658.0000 BATE 66992669900023910-100024B920250603
03-Jun-2025 15:05:42 19 658.0000 BATE 66992669900023910-100024B820250603
03-Jun-2025 15:06:37 319 658.0000 CHIX 62772627700023366-110002UF220250603
03-Jun-2025 15:06:37 400 658.0000 XLON 60002600000026884-E0NHrA5dKwan20250603
03-Jun-2025 15:07:06 179 658.5000 XLON 60002600000027000-E0NHrA5dKxWu20250603
03-Jun-2025 15:07:07 102 658.5000 XLON 60002600000027000-E0NHrA5dKxXB20250603
03-Jun-2025 15:07:27 473 658.0000 XLON 64002640000027061-E0NHrA5dKy4L20250603
03-Jun-2025 15:07:27 116 658.0000 BATE 66992669900024027-100024VY20250603
03-Jun-2025 15:07:27 385 658.0000 BATE 66992669900024027-100024VZ20250603
03-Jun-2025 15:07:34 253 659.0000 CHIX 62772627700023495-110002UTN20250603
03-Jun-2025 15:08:21 389 658.5000 XLON 64002640000027098-E0NHrA5dL0Za20250603
03-Jun-2025 15:09:14 179 660.0000 XLON 64002640000027288-E0NHrA5dL2W220250603
03-Jun-2025 15:09:14 84 660.0000 XLON 64002640000027288-E0NHrA5dL2W420250603
03-Jun-2025 15:09:14 33 660.0000 XLON 64002640000027288-E0NHrA5dL2W620250603
03-Jun-2025 15:09:14 37 660.0000 XLON 64002640000027288-E0NHrA5dL2W820250603
03-Jun-2025 15:09:14 174 660.0000 XLON 64002640000027288-E0NHrA5dL2WA20250603
03-Jun-2025 15:09:45 570 659.5000 BATE 66992669900024231-100025TR20250603
03-Jun-2025 15:10:54 279 660.0000 XLON 64002640000027432-E0NHrA5dL4vZ20250603
03-Jun-2025 15:10:54 523 659.5000 BATE 66992669900024273-1000268420250603
03-Jun-2025 15:10:56 288 659.5000 XLON 60002600000027385-E0NHrA5dL4zV20250603
03-Jun-2025 15:11:12 290 658.5000 CHIX 67022670200023789-110002WQY20250603
03-Jun-2025 15:11:12 505 659.0000 XLON 60002600000027157-E0NHrA5dL5Nw20250603
03-Jun-2025 15:11:12 302 658.5000 BATE 62762627600025149-100026BG20250603
03-Jun-2025 15:11:12 278 659.0000 CHIX 62772627700023649-110002WQS20250603
03-Jun-2025 15:11:12 570 659.0000 BATE 66992669900024163-100026BE20250603
03-Jun-2025 15:11:29 428 658.0000 XLON 60002600000027037-E0NHrA5dL5kn20250603
03-Jun-2025 15:12:34 175 658.5000 XLON 60002600000027497-E0NHrA5dL7VO20250603
03-Jun-2025 15:12:44 258 658.5000 CHIX 67022670200023999-110002XE920250603
03-Jun-2025 15:13:59 1 658.5000 CHIX 67022670200024057-110002XTF20250603
03-Jun-2025 15:14:05 1 658.5000 BATE 66992669900024474-1000277E20250603
03-Jun-2025 15:14:45 496 658.5000 XLON 60002600000027637-E0NHrA5dLAMa20250603
03-Jun-2025 15:14:45 263 658.5000 CHIX 67022670200024057-110002Y5S20250603
03-Jun-2025 15:14:45 367 658.5000 BATE 66992669900024474-100027FZ20250603
03-Jun-2025 15:17:45 339 658.5000 BATE 62762627600025545-1000288G20250603
03-Jun-2025 15:17:45 470 658.5000 XLON 64002640000027978-E0NHrA5dLErS20250603
03-Jun-2025 15:17:45 268 658.5000 CHIX 67022670200024306-110002Z7620250603
03-Jun-2025 15:18:41 278 658.0000 BATE 62762627600025329-100028KX20250603
03-Jun-2025 15:18:41 269 658.5000 CHIX 62772627700024406-110002ZL320250603
03-Jun-2025 15:18:41 467 658.5000 BATE 66992669900024819-100028KW20250603
03-Jun-2025 15:19:14 616 658.0000 XLON 64002640000028203-E0NHrA5dLGrl20250603
03-Jun-2025 15:21:12 500 657.5000 XLON 64002640000027547-E0NHrA5dLKBA20250603
03-Jun-2025 15:21:12 428 657.5000 BATE 62762627600025270-100029HS20250603
03-Jun-2025 15:21:12 252 657.5000 CHIX 67022670200024571-1100030QZ20250603
03-Jun-2025 15:22:45 265 657.0000 CHIX 67022670200024717-1100031AE20250603
03-Jun-2025 15:22:47 260 657.0000 BATE 66992669900024956-100029XP20250603
03-Jun-2025 15:22:47 788 657.0000 XLON 64002640000028611-E0NHrA5dLMEA20250603
03-Jun-2025 15:25:31 325 657.0000 BATE 66992669900025314-10002AUD20250603
03-Jun-2025 15:25:31 276 657.0000 CHIX 62772627700024943-1100032L620250603
03-Jun-2025 15:25:31 673 657.0000 XLON 60002600000028834-E0NHrA5dLQF120250603
03-Jun-2025 15:28:45 738 660.5000 XLON 64002640000029294-E0NHrA5dLVUb20250603
03-Jun-2025 15:28:45 51 660.5000 XLON 64002640000029294-E0NHrA5dLVUg20250603
03-Jun-2025 15:28:45 261 660.5000 CHIX 62772627700025209-11000340C20250603
03-Jun-2025 15:28:45 256 660.5000 XLON 60002600000029255-E0NHrA5dLVUi20250603
03-Jun-2025 15:28:45 351 660.5000 XLON 60002600000029254-E0NHrA5dLVUZ20250603
03-Jun-2025 15:28:45 497 660.5000 BATE 62762627600026580-10002BXC20250603
03-Jun-2025 15:28:46 740 660.5000 BATE 62762627600026581-10002BXD20250603
03-Jun-2025 15:30:42 695 661.5000 XLON 60002600000029377-E0NHrA5dLYJ920250603
03-Jun-2025 15:30:42 455 661.5000 BATE 62762627600026764-10002CGB20250603
03-Jun-2025 15:30:42 252 661.5000 CHIX 62772627700025368-1100034O620250603
03-Jun-2025 15:31:45 252 661.5000 CHIX 62772627700025533-1100035AV20250603
03-Jun-2025 15:31:57 344 661.5000 BATE 66992669900026047-10002CYO20250603
03-Jun-2025 15:32:22 668 661.0000 XLON 60002600000029532-E0NHrA5dLbIm20250603
03-Jun-2025 15:32:22 291 661.0000 BATE 62762627600026692-10002D3L20250603
03-Jun-2025 15:33:35 390 660.5000 BATE 66992669900025883-10002DEV20250603
03-Jun-2025 15:33:35 261 660.5000 CHIX 67022670200025697-1100035YT20250603
03-Jun-2025 15:33:35 509 660.5000 XLON 60002600000029344-E0NHrA5dLd1720250603
03-Jun-2025 15:35:57 260 661.5000 CHIX 62772627700025815-1100036S220250603
03-Jun-2025 15:35:57 451 661.0000 XLON 60002600000029987-E0NHrA5dLfhv20250603
03-Jun-2025 15:35:57 278 661.0000 BATE 62762627600027158-10002E2820250603
03-Jun-2025 15:35:57 419 661.5000 BATE 62762627600027187-10002E2720250603
03-Jun-2025 15:38:06 252 660.5000 BATE 62762627600027321-10002FJ520250603
03-Jun-2025 15:38:06 483 660.5000 XLON 60002600000030062-E0NHrA5dLjaM20250603
03-Jun-2025 15:38:37 277 660.5000 BATE 66992669900026555-10002FQH20250603
03-Jun-2025 15:40:45 86 662.0000 XLON 64002640000030514-E0NHrA5dLnMm20250603
03-Jun-2025 15:40:45 184 662.0000 XLON 64002640000030514-E0NHrA5dLnMk20250603
03-Jun-2025 15:41:40 263 661.5000 BATE 66992669900026742-10002GLN20250603
03-Jun-2025 15:41:40 270 661.5000 CHIX 62772627700026249-1100039HJ20250603
03-Jun-2025 15:41:40 336 661.5000 BATE 62762627600027620-10002GLO20250603
03-Jun-2025 15:41:57 62 661.5000 BATE 62762627600027665-10002GOD20250603
03-Jun-2025 15:41:57 168 661.5000 BATE 62762627600027665-10002GOE20250603
03-Jun-2025 15:41:59 104 661.5000 BATE 62762627600027665-10002GOS20250603
03-Jun-2025 15:42:09 44 661.5000 BATE 62762627600027665-10002GQP20250603
03-Jun-2025 15:42:34 721 661.5000 XLON 64002640000030669-E0NHrA5dLpkY20250603
03-Jun-2025 15:42:49 302 661.5000 CHIX 62772627700026370-1100039UH20250603
03-Jun-2025 15:42:49 257 661.5000 XLON 64002640000030669-E0NHrA5dLq7K20250603
03-Jun-2025 15:42:53 427 661.0000 XLON 60002600000030479-E0NHrA5dLqBg20250603
03-Jun-2025 15:42:53 271 661.0000 XLON 60002600000030480-E0NHrA5dLqBi20250603
03-Jun-2025 15:43:37 302 661.0000 BATE 66992669900026911-10002H3Y20250603
03-Jun-2025 15:45:04 267 661.0000 CHIX 62772627700026518-110003AIG20250603
03-Jun-2025 15:45:54 542 661.5000 XLON 60002600000030883-E0NHrA5dLtl820250603
03-Jun-2025 15:45:54 180 661.5000 XLON 60002600000030883-E0NHrA5dLtlA20250603
03-Jun-2025 15:47:31 254 661.5000 BATE 62762627600027973-10002I5N20250603
03-Jun-2025 15:48:35 544 661.5000 XLON 60002600000031134-E0NHrA5dLwst20250603
03-Jun-2025 15:48:35 106 661.5000 XLON 60002600000031134-E0NHrA5dLwvY20250603
03-Jun-2025 15:48:35 198 661.5000 XLON 60002600000031134-E0NHrA5dLwvV20250603
03-Jun-2025 15:48:37 369 661.5000 BATE 66992669900027260-10002IJV20250603
03-Jun-2025 15:50:15 713 661.5000 XLON 64002640000031305-E0NHrA5dLytb20250603
03-Jun-2025 15:50:17 99 661.5000 BATE 66992669900027369-10002J3L20250603
03-Jun-2025 15:50:17 279 661.5000 BATE 66992669900027369-10002J3K20250603
03-Jun-2025 15:50:54 904 661.5000 XLON 64002640000031352-E0NHrA5dLziG20250603
03-Jun-2025 15:51:25 200 661.0000 CHIX 67022670200026692-110003CZO20250603
03-Jun-2025 15:51:25 255 661.0000 BATE 62762627600027902-10002JGR20250603
03-Jun-2025 15:51:25 764 661.0000 XLON 64002640000030852-E0NHrA5dM0TG20250603
03-Jun-2025 15:51:25 50 661.0000 BATE 62762627600027902-10002JGQ20250603
03-Jun-2025 15:54:02 302 662.5000 CHIX 67022670200027202-110003DZF20250603
03-Jun-2025 15:54:37 100 662.5000 BATE 66992669900027671-10002KH520250603
03-Jun-2025 15:54:37 367 662.5000 BATE 66992669900027671-10002KH020250603
03-Jun-2025 15:54:37 145 662.5000 BATE 66992669900027671-10002KH120250603
03-Jun-2025 15:55:18 373 662.5000 BATE 66992669900027769-10002KNW20250603
03-Jun-2025 15:55:18 109 662.5000 BATE 66992669900027769-10002KNV20250603
03-Jun-2025 15:55:47 378 662.0000 CHIX 67022670200027321-110003EMC20250603
03-Jun-2025 15:55:47 530 662.0000 BATE 62762627600028485-10002KTD20250603
03-Jun-2025 15:55:47 646 662.0000 XLON 60002600000031597-E0NHrA5dM5kF20250603
03-Jun-2025 15:57:34 199 661.0000 CHIX 62772627700027121-110003FB320250603
03-Jun-2025 15:57:34 252 661.5000 CHIX 67022670200027139-110003FB020250603
03-Jun-2025 15:57:34 506 661.5000 XLON 64002640000031511-E0NHrA5dM7cG20250603
03-Jun-2025 15:57:34 368 661.5000 BATE 66992669900027872-10002LCP20250603
03-Jun-2025 15:57:51 316 661.0000 BATE 62762627600028748-10002LGI20250603
03-Jun-2025 15:59:14 443 661.5000 XLON 60002600000031967-E0NHrA5dM9eo20250603
03-Jun-2025 15:59:14 508 661.5000 XLON 60002600000031967-E0NHrA5dM9em20250603
03-Jun-2025 15:59:15 180 661.0000 BATE 66992669900027974-10002LWD20250603
03-Jun-2025 15:59:15 53 661.0000 CHIX 62772627700027121-110003G1R20250603
03-Jun-2025 15:59:15 598 661.0000 XLON 60002600000031463-E0NHrA5dM9fQ20250603
03-Jun-2025 15:59:15 97 661.0000 BATE 66992669900027974-10002LWC20250603
03-Jun-2025 16:00:17 129 661.0000 BATE 66992669900028104-10002MAY20250603
03-Jun-2025 16:00:17 212 661.0000 BATE 66992669900028104-10002MAX20250603
03-Jun-2025 16:01:57 263 660.5000 BATE 66992669900027873-10002MZJ20250603
03-Jun-2025 16:01:57 831 660.5000 XLON 64002640000031861-E0NHrA5dMDii20250603
03-Jun-2025 16:01:57 270 660.5000 CHIX 67022670200027423-110003HON20250603
03-Jun-2025 16:01:57 318 661.0000 BATE 62762627600029166-10002MZG20250603
03-Jun-2025 16:02:09 573 660.0000 XLON 64002640000032161-E0NHrA5dMEGL20250603
03-Jun-2025 16:02:09 101 660.0000 CHIX 62772627700027654-110003HW820250603
03-Jun-2025 16:02:09 203 660.0000 CHIX 62772627700027654-110003HW720250603
03-Jun-2025 16:02:09 337 660.0000 BATE 62762627600028857-10002N5320250603
03-Jun-2025 16:05:55 679 659.0000 XLON 64002640000032389-E0NHrA5dMJ0Y20250603
03-Jun-2025 16:05:55 277 659.0000 BATE 66992669900028453-10002ODJ20250603
03-Jun-2025 16:06:05 161 659.5000 CHIX 62772627700028144-110003JVZ20250603
03-Jun-2025 16:07:23 110 659.5000 CHIX 62772627700028144-110003KP220250603
03-Jun-2025 16:07:34 185 659.5000 XLON 60002600000032701-E0NHrA5dMLHW20250603
03-Jun-2025 16:07:34 487 659.5000 XLON 60002600000032701-E0NHrA5dMLHL20250603
03-Jun-2025 16:08:35 262 659.0000 CHIX 67022670200027973-110003L7S20250603
03-Jun-2025 16:08:35 15 659.0000 CHIX 67022670200027973-110003L7T20250603
03-Jun-2025 16:08:35 391 659.0000 BATE 66992669900028687-10002PEK20250603
03-Jun-2025 16:10:17 202 659.5000 BATE 66992669900028999-10002PZM20250603
03-Jun-2025 16:10:17 448 659.5000 BATE 66992669900028999-10002PZL20250603
03-Jun-2025 16:11:09 322 660.0000 CHIX 67022670200028534-110003MCI20250603
03-Jun-2025 16:11:09 6 660.0000 CHIX 67022670200028534-110003MCH20250603
03-Jun-2025 16:11:09 688 660.0000 XLON 64002640000033069-E0NHrA5dMQ3u20250603
03-Jun-2025 16:14:03 481 660.0000 BATE 66992669900029323-10002RAD20250603
03-Jun-2025 16:14:03 716 660.0000 XLON 64002640000033172-E0NHrA5dMUIP20250603
03-Jun-2025 16:14:03 379 660.0000 BATE 62762627600030412-10002RAF20250603
03-Jun-2025 16:14:31 143 660.0000 CHIX 62772627700028636-110003O0L20250603
03-Jun-2025 16:14:49 128 660.0000 CHIX 62772627700028636-110003O4720250603
03-Jun-2025 16:14:50 580 660.0000 XLON 64002640000033359-E0NHrA5dMV4K20250603
03-Jun-2025 16:14:50 316 660.0000 XLON 64002640000033359-E0NHrA5dMV4I20250603
03-Jun-2025 16:14:50 102 660.0000 BATE 62762627600030412-10002RKA20250603
03-Jun-2025 16:15:00 333 660.0000 XLON 64002640000033452-E0NHrA5dMVPB20250603
03-Jun-2025 16:15:08 343 660.0000 XLON 64002640000033452-E0NHrA5dMVfT20250603
03-Jun-2025 16:16:19 360 660.5000 XLON 60002600000033514-E0NHrA5dMXQe20250603
03-Jun-2025 16:16:19 241 660.5000 XLON 60002600000033514-E0NHrA5dMXQg20250603
03-Jun-2025 16:18:19 477 661.0000 CHIX 62772627700029063-110003PYE20250603
03-Jun-2025 16:18:19 737 661.0000 BATE 66992669900030194-10002T2V20250603
03-Jun-2025 16:18:19 471 661.0000 XLON 60002600000033555-E0NHrA5dMZci20250603
03-Jun-2025 16:18:24 128 661.0000 XLON 64002640000033652-E0NHrA5dMZlB20250603
03-Jun-2025 16:18:24 343 661.0000 CHIX 62772627700029083-110003Q0C20250603
03-Jun-2025 16:18:24 539 661.0000 XLON 64002640000033652-E0NHrA5dMZif20250603
03-Jun-2025 16:18:25 108 661.0000 XLON 64002640000033652-E0NHrA5dMZn320250603
03-Jun-2025 16:18:39 204 661.0000 BATE 62762627600031150-10002T6Z20250603
03-Jun-2025 16:18:39 445 661.0000 BATE 62762627600031150-10002T6Y20250603
03-Jun-2025 16:18:49 15 661.0000 BATE 62762627600031150-10002T8O20250603
03-Jun-2025 16:19:37 444 660.5000 BATE 66992669900030101-10002TK820250603
03-Jun-2025 16:19:37 360 660.5000 BATE 66992669900030101-10002TK920250603
03-Jun-2025 16:19:37 615 660.5000 XLON 64002640000033602-E0NHrA5dMbKJ20250603
03-Jun-2025 16:19:37 624 660.5000 CHIX 62772627700028988-110003QMO20250603
03-Jun-2025 16:20:05 717 660.0000 BATE 62762627600030798-10002TRZ20250603
03-Jun-2025 16:20:05 101 660.0000 XLON 64002640000033452-E0NHrA5dMc4H20250603
03-Jun-2025 16:20:05 302 660.5000 CHIX 62772627700029167-110003QVU20250603
03-Jun-2025 16:20:10 290 660.0000 CHIX 67022670200028977-110003QX920250603
03-Jun-2025 16:20:10 12 660.0000 BATE 62762627600030798-10002TTE20250603
03-Jun-2025 16:20:15 366 660.0000 XLON 60002600000033679-E0NHrA5dMcbG20250603
03-Jun-2025 16:20:54 903 660.5000 XLON 60002600000033711-E0NHrA5dMdth20250603
03-Jun-2025 16:20:54 168 660.5000 XLON 60002600000033711-E0NHrA5dMdtf20250603
03-Jun-2025 16:21:33 120 660.0000 BATE 62762627600031433-10002UJC20250603
03-Jun-2025 16:21:44 353 660.5000 CHIX 67022670200029291-110003RY720250603
03-Jun-2025 16:23:04 258 660.0000 BATE 66992669900030801-10002V9T20250603
03-Jun-2025 16:23:04 598 660.0000 XLON 64002640000033868-E0NHrA5dMgth20250603
03-Jun-2025 16:23:04 290 660.0000 BATE 62762627600031433-10002V9R20250603
03-Jun-2025 16:23:24 378 660.0000 CHIX 62772627700029359-110003T1Y20250603
03-Jun-2025 16:23:45 106 660.0000 XLON 64002640000033919-E0NHrA5dMhlu20250603
03-Jun-2025 16:24:05 281 660.0000 XLON 64002640000033919-E0NHrA5dMi8e20250603
03-Jun-2025 16:26:41 194 661.5000 XLON 60002600000034024-E0NHrA5dMmAy20250603
03-Jun-2025 16:26:42 182 661.5000 XLON 64002640000034091-E0NHrA5dMmFW20250603
03-Jun-2025 16:26:43 178 661.5000 XLON 60002600000034025-E0NHrA5dMmGS20250603
03-Jun-2025 16:26:44 190 661.5000 XLON 64002640000034092-E0NHrA5dMmIe20250603
03-Jun-2025 16:26:44 182 661.5000 CHIX 62772627700029511-110003VF020250603
03-Jun-2025 16:26:45 183 661.5000 XLON 60002600000034031-E0NHrA5dMmMO20250603
03-Jun-2025 16:26:46 182 661.5000 XLON 64002640000034098-E0NHrA5dMmNf20250603
03-Jun-2025 16:26:47 164 661.5000 XLON 60002600000034033-E0NHrA5dMmPI20250603
03-Jun-2025 16:26:48 180 661.5000 XLON 64002640000034100-E0NHrA5dMmQQ20250603
03-Jun-2025 16:26:49 191 661.5000 XLON 60002600000034035-E0NHrA5dMmTO20250603
03-Jun-2025 16:26:50 633 661.0000 XLON 60002600000034021-E0NHrA5dMmWf20250603
03-Jun-2025 16:26:50 751 661.5000 XLON 64002640000034102-E0NHrA5dMmVa20250603
03-Jun-2025 16:26:50 235 661.0000 CHIX 67022670200029532-110003VII20250603
03-Jun-2025 16:26:50 37 661.0000 CHIX 67022670200029532-110003VIJ20250603
03-Jun-2025 16:26:58 652 661.0000 BATE 62762627600032751-10002XIK20250603
03-Jun-2025 16:27:34 830 660.5000 BATE 66992669900031690-10002XX620250603
03-Jun-2025 16:27:34 216 660.5000 CHIX 67022670200029515-110003W1S20250603
03-Jun-2025 16:27:34 632 660.5000 XLON 60002600000034002-E0NHrA5dMne620250603
03-Jun-2025 16:27:37 356 660.0000 BATE 62762627600032752-10002XY020250603
03-Jun-2025 16:28:31 75 660.5000 CHIX 62772627700029649-110003WUU20250603
03-Jun-2025 16:28:40 378 660.5000 BATE 66992669900032132-10002YOL20250603
03-Jun-2025 16:28:52 302 660.0000 BATE 62762627600033032-10002YTT20250603
03-Jun-2025 16:28:52 451 660.0000 XLON 60002600000034160-E0NHrA5dMqEK20250603
03-Jun-2025 16:28:55 1332 660.0000 XLON 60002600000034184-E0NHrA5dMqJW20250603
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAXKDESXSEFARecent news on Drax
See all newsREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Director/PDMR Shareholding
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Holding(s) in Company
Announcement