REG - Drax Group Plc - Transaction in Own Shares
09/06/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250609:nRSI8800La&default-theme=true
RNS Number : 8800L Drax Group PLC 09 June 2025
9 June 2025
Drax Group plc
Transactions in own shares
Drax Group plc (Drax Group) announces that, in accordance with the terms of
its share buyback programme (the "Programme") announced on 7 August 2024, it
has purchased the following number of its ordinary shares of 11 16/29 pence
each ("Ordinary Shares") on the London Stock Exchange through J.P. Morgan
Securities plc.
Date of purchase: 6 June 2025
Number of ordinary shares purchased: 222,400
Lowest price paid per share (p): 655.5000
Highest price paid per share (p): 664.5000
Volume weighted average price paid per share (p): 659.2638
Following the above transaction, Drax Group will have 431,106,874 Ordinary
Shares in issue (including treasury shares). The total number of Ordinary
Shares held in treasury is 76,964,790.
The total number of voting rights in Drax Group, excluding treasury shares as
at 6 June 2025 is 354,142,084. This figure may be used by shareholders (and
others with notification obligations) as the denominator for the calculations
by which they will determine if they are required to notify their interest in,
or a change to their interest in, Drax Group under the FCA's Disclosure and
Transparency Rules.
Since the announcement of the Programme on 7 August 2024, Drax Group has
purchased 36,991,798 Ordinary Shares in aggregate for treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan
Securities plc on behalf of Drax Group as part of the Programme is detailed
below:
Aggregate information:
Venue Weighted Average Price Aggregated Volume
(pence per share)
XLON 659.3581 111,700
BATE 659.1544 75,900
CHIX 659.1995 34,800
Individual transactions:
Transaction Date and Time Volume Price Platform Transaction Reference
06-Jun-2025 08:10:00 249 662.5000 XLON 60002600000000666-E0NK22XPnmLT20250606
06-Jun-2025 08:12:30 299 664.0000 XLON 60002600000000716-E0NK22XPnpfT20250606
06-Jun-2025 08:12:31 249 664.0000 XLON 64002640000000743-E0NK22XPnph120250606
06-Jun-2025 08:12:36 249 664.0000 XLON 60002600000000718-E0NK22XPnppK20250606
06-Jun-2025 08:13:25 274 664.0000 XLON 60002600000000759-E0NK22XPnqwV20250606
06-Jun-2025 08:14:19 349 664.0000 XLON 60002600000000767-E0NK22XPns0p20250606
06-Jun-2025 08:14:45 899 664.0000 CHIX 62772627700000444-110000B6N20250606
06-Jun-2025 08:15:19 274 664.0000 XLON 64002640000000839-E0NK22XPntMO20250606
06-Jun-2025 08:15:52 274 664.0000 XLON 60002600000000847-E0NK22XPnu9T20250606
06-Jun-2025 08:16:01 299 663.0000 CHIX 67022670200000520-110000BGF20250606
06-Jun-2025 08:16:01 819 662.5000 BATE 66992669900000578-1000090920250606
06-Jun-2025 08:16:01 299 662.5000 XLON 60002600000000857-E0NK22XPnuNU20250606
06-Jun-2025 08:16:01 873 662.5000 BATE 62762627600000614-1000090B20250606
06-Jun-2025 08:16:01 89 662.5000 BATE 62762627600000615-1000090C20250606
06-Jun-2025 08:16:01 55 662.5000 BATE 66992669900000578-1000090A20250606
06-Jun-2025 08:16:01 784 662.5000 BATE 62762627600000615-1000090D20250606
06-Jun-2025 08:16:01 464 662.5000 CHIX 62772627700000434-110000BGG20250606
06-Jun-2025 08:17:41 213 663.5000 XLON 64002640000000960-E0NK22XPnvrw20250606
06-Jun-2025 08:17:41 338 663.5000 XLON 64002640000000960-E0NK22XPnvry20250606
06-Jun-2025 08:18:41 82 663.5000 XLON 60002600000000990-E0NK22XPnwuB20250606
06-Jun-2025 08:19:21 324 663.5000 XLON 64002640000001038-E0NK22XPnxU920250606
06-Jun-2025 08:20:21 78 663.0000 XLON 64002640000001081-E0NK22XPnyTa20250606
06-Jun-2025 08:20:54 26 662.5000 XLON 64002640000000928-E0NK22XPnz8L20250606
06-Jun-2025 08:24:20 255 664.5000 XLON 64002640000001268-E0NK22XPo2p520250606
06-Jun-2025 08:24:21 260 664.5000 CHIX 67022670200000949-110000CVR20250606
06-Jun-2025 08:24:21 299 664.5000 XLON 64002640000001277-E0NK22XPo2qK20250606
06-Jun-2025 08:24:50 448 664.5000 XLON 60002600000001261-E0NK22XPo3nX20250606
06-Jun-2025 08:25:50 1054 664.5000 XLON 64002640000001348-E0NK22XPo5Ly20250606
06-Jun-2025 08:25:50 81 664.5000 XLON 64002640000001348-E0NK22XPo5Lw20250606
06-Jun-2025 08:26:01 88 664.5000 XLON 60002600000001349-E0NK22XPo5fz20250606
06-Jun-2025 08:26:41 804 664.5000 BATE 66992669900001090-10000AFL20250606
06-Jun-2025 08:27:01 230 664.5000 XLON 64002640000001419-E0NK22XPo70y20250606
06-Jun-2025 08:27:01 89 664.5000 XLON 64002640000001419-E0NK22XPo70w20250606
06-Jun-2025 08:27:01 517 664.5000 XLON 64002640000001419-E0NK22XPo70u20250606
06-Jun-2025 08:27:38 113 664.0000 CHIX 67022670200000912-110000DEH20250606
06-Jun-2025 08:27:38 268 664.0000 XLON 60002600000001140-E0NK22XPo7aV20250606
06-Jun-2025 08:27:38 292 664.0000 BATE 62762627600001012-10000AIW20250606
06-Jun-2025 08:27:38 136 664.0000 CHIX 67022670200000912-110000DEI20250606
06-Jun-2025 08:27:38 287 664.0000 BATE 62762627600001012-10000AIX20250606
06-Jun-2025 08:28:11 259 663.5000 CHIX 67022670200000833-110000DJD20250606
06-Jun-2025 08:28:29 468 663.5000 BATE 62762627600001217-10000AQI20250606
06-Jun-2025 08:28:41 299 663.5000 XLON 64002640000001519-E0NK22XPo9aR20250606
06-Jun-2025 08:28:57 359 663.0000 CHIX 62772627700001070-110000DT620250606
06-Jun-2025 08:28:57 359 663.0000 XLON 60002600000001444-E0NK22XPoACK20250606
06-Jun-2025 08:29:07 348 662.5000 XLON 64002640000000928-E0NK22XPoASa20250606
06-Jun-2025 08:29:07 271 662.5000 BATE 62762627600001198-10000AU620250606
06-Jun-2025 08:29:07 374 662.5000 BATE 66992669900001180-10000AU720250606
06-Jun-2025 08:34:01 250 662.5000 XLON 60002600000001711-E0NK22XPoG5Y20250606
06-Jun-2025 08:34:26 20 662.0000 BATE 62762627600001496-10000BH220250606
06-Jun-2025 08:34:26 302 662.0000 BATE 62762627600001496-10000BH320250606
06-Jun-2025 08:34:26 213 661.5000 XLON 60002600000001624-E0NK22XPoGmP20250606
06-Jun-2025 08:34:26 249 661.5000 CHIX 62772627700001284-110000EPG20250606
06-Jun-2025 08:34:26 374 661.5000 BATE 62762627600001452-10000BH420250606
06-Jun-2025 08:34:26 61 661.5000 XLON 60002600000001624-E0NK22XPoGmS20250606
06-Jun-2025 08:42:00 279 662.0000 BATE 62762627600001872-10000CCW20250606
06-Jun-2025 08:43:22 578 662.0000 BATE 66992669900001993-10000CJ120250606
06-Jun-2025 08:44:23 421 661.5000 BATE 66992669900001818-10000CNY20250606
06-Jun-2025 08:44:23 249 661.5000 CHIX 67022670200001986-110000G9Y20250606
06-Jun-2025 08:44:23 349 661.5000 XLON 60002600000001907-E0NK22XPoR5G20250606
06-Jun-2025 08:44:23 250 661.0000 BATE 62762627600001412-10000CNZ20250606
06-Jun-2025 08:44:23 297 661.5000 XLON 64002640000002546-E0NK22XPoR5I20250606
06-Jun-2025 08:44:23 50 661.0000 XLON 64002640000001559-E0NK22XPoR5f20250606
06-Jun-2025 08:44:23 279 661.0000 CHIX 67022670200001412-110000G9Z20250606
06-Jun-2025 08:44:27 299 661.0000 XLON 64002640000001559-E0NK22XPoR8C20250606
06-Jun-2025 08:48:27 263 661.0000 CHIX 67022670200002212-110000H1R20250606
06-Jun-2025 08:48:27 284 661.0000 XLON 64002640000002618-E0NK22XPoVgO20250606
06-Jun-2025 08:49:09 310 661.0000 XLON 64002640000003006-E0NK22XPoWTX20250606
06-Jun-2025 08:50:09 41 661.0000 XLON 64002640000003081-E0NK22XPoXb320250606
06-Jun-2025 08:50:49 83 661.0000 XLON 64002640000003136-E0NK22XPoYEy20250606
06-Jun-2025 08:51:08 260 661.0000 XLON 60002600000003131-E0NK22XPoYXE20250606
06-Jun-2025 08:51:08 382 661.0000 BATE 66992669900002363-10000DOA20250606
06-Jun-2025 08:51:42 274 661.0000 BATE 66992669900002398-10000DR320250606
06-Jun-2025 08:52:01 50 661.0000 XLON 60002600000003211-E0NK22XPoZXE20250606
06-Jun-2025 08:52:41 310 661.0000 XLON 64002640000003281-E0NK22XPoaGU20250606
06-Jun-2025 08:53:13 18 660.5000 BATE 62762627600002331-10000DY620250606
06-Jun-2025 08:53:41 79 661.0000 XLON 60002600000003332-E0NK22XPobBx20250606
06-Jun-2025 08:54:21 930 661.0000 XLON 64002640000003407-E0NK22XPobzQ20250606
06-Jun-2025 08:55:14 51 660.5000 BATE 62762627600002331-10000E9920250606
06-Jun-2025 08:55:36 7 660.5000 CHIX 67022670200002424-110000IF720250606
06-Jun-2025 08:55:36 306 660.5000 CHIX 67022670200002424-110000IF820250606
06-Jun-2025 08:55:36 286 660.5000 BATE 62762627600002331-10000EAG20250606
06-Jun-2025 08:57:01 1 660.5000 XLON 64002640000003547-E0NK22XPoecp20250606
06-Jun-2025 08:58:45 31 660.5000 XLON 64002640000003547-E0NK22XPofyn20250606
06-Jun-2025 08:58:45 217 660.5000 XLON 64002640000003547-E0NK22XPofyy20250606
06-Jun-2025 09:00:10 299 660.5000 XLON 60002600000003764-E0NK22XPohV220250606
06-Jun-2025 09:00:21 310 660.5000 XLON 60002600000003933-E0NK22XPohfa20250606
06-Jun-2025 09:00:57 28 660.0000 CHIX 67022670200002159-110000JB620250606
06-Jun-2025 09:00:57 221 660.0000 CHIX 67022670200002159-110000JB520250606
06-Jun-2025 09:00:57 280 660.0000 BATE 66992669900002566-10000F0020250606
06-Jun-2025 09:01:01 78 660.0000 XLON 60002600000004043-E0NK22XPoiv820250606
06-Jun-2025 09:01:01 333 660.0000 XLON 60002600000004043-E0NK22XPoivA20250606
06-Jun-2025 09:17:05 299 660.5000 CHIX 67022670200003502-110000LNA20250606
06-Jun-2025 09:17:05 295 660.5000 XLON 60002600000004537-E0NK22XPowLa20250606
06-Jun-2025 09:17:15 324 660.5000 XLON 60002600000005428-E0NK22XPowXT20250606
06-Jun-2025 09:17:17 95 660.5000 XLON 64002640000005447-E0NK22XPowYj20250606
06-Jun-2025 09:17:52 254 660.5000 XLON 64002640000005447-E0NK22XPowtJ20250606
06-Jun-2025 09:17:53 410 660.5000 XLON 64002640000005500-E0NK22XPowty20250606
06-Jun-2025 09:17:53 57 660.5000 XLON 64002640000005500-E0NK22XPowu020250606
06-Jun-2025 09:17:55 362 660.0000 BATE 62762627600003097-10000GYS20250606
06-Jun-2025 09:17:55 275 660.0000 BATE 66992669900003386-10000GYT20250606
06-Jun-2025 09:17:55 508 660.0000 BATE 62762627600003498-10000GYU20250606
06-Jun-2025 09:17:55 312 660.0000 CHIX 62772627700003475-110000LSK20250606
06-Jun-2025 09:17:55 1183 660.0000 BATE 66992669900003488-10000GYV20250606
06-Jun-2025 09:17:55 33 660.5000 XLON 60002600000005492-E0NK22XPowvS20250606
06-Jun-2025 09:17:55 654 660.5000 XLON 60002600000005492-E0NK22XPowvU20250606
06-Jun-2025 09:17:55 24 660.0000 CHIX 62772627700003475-110000LSJ20250606
06-Jun-2025 09:17:55 299 660.0000 XLON 64002640000004069-E0NK22XPowvh20250606
06-Jun-2025 09:18:03 527 660.5000 XLON 60002600000005501-E0NK22XPoxBe20250606
06-Jun-2025 09:18:20 527 660.5000 XLON 64002640000005531-E0NK22XPoxXC20250606
06-Jun-2025 09:20:21 322 660.0000 BATE 66992669900003911-10000HBX20250606
06-Jun-2025 09:20:22 11 660.0000 XLON 60002600000005599-E0NK22XPozko20250606
06-Jun-2025 09:20:22 263 660.0000 XLON 60002600000005599-E0NK22XPozku20250606
06-Jun-2025 09:23:22 354 660.0000 BATE 62762627600004130-10000HNV20250606
06-Jun-2025 09:23:22 330 660.0000 XLON 64002640000005800-E0NK22XPp2Xx20250606
06-Jun-2025 09:23:22 312 660.0000 XLON 60002600000005751-E0NK22XPp2Xv20250606
06-Jun-2025 09:23:23 249 660.0000 CHIX 62772627700004161-110000MNQ20250606
06-Jun-2025 09:23:49 349 659.5000 CHIX 67022670200002728-110000MQO20250606
06-Jun-2025 09:23:49 308 659.5000 BATE 62762627600002779-10000HQD20250606
06-Jun-2025 09:23:49 333 659.0000 XLON 64002640000005660-E0NK22XPp32920250606
06-Jun-2025 09:23:49 384 659.0000 XLON 60002600000005701-E0NK22XPp32B20250606
06-Jun-2025 09:23:49 455 659.5000 BATE 62762627600003984-10000HQE20250606
06-Jun-2025 09:24:21 26 660.0000 XLON 60002600000005893-E0NK22XPp3of20250606
06-Jun-2025 09:24:31 223 660.0000 XLON 60002600000005893-E0NK22XPp41U20250606
06-Jun-2025 09:28:41 242 661.0000 XLON 60002600000006146-E0NK22XPp7e420250606
06-Jun-2025 09:28:41 32 661.0000 XLON 60002600000006146-E0NK22XPp7e920250606
06-Jun-2025 09:29:51 249 661.0000 XLON 60002600000006185-E0NK22XPp8Ue20250606
06-Jun-2025 09:30:21 324 661.0000 XLON 64002640000006257-E0NK22XPp98f20250606
06-Jun-2025 09:32:41 550 661.0000 XLON 64002640000006401-E0NK22XPpAsp20250606
06-Jun-2025 09:35:21 753 661.0000 XLON 60002600000006522-E0NK22XPpCml20250606
06-Jun-2025 09:38:25 367 660.5000 CHIX 67022670200004478-110000OM020250606
06-Jun-2025 09:38:25 324 660.5000 XLON 64002640000006008-E0NK22XPpEe620250606
06-Jun-2025 09:38:25 324 660.5000 BATE 62762627600004536-10000J5Z20250606
06-Jun-2025 09:38:26 303 660.0000 XLON 64002640000005909-E0NK22XPpEh920250606
06-Jun-2025 09:38:26 250 660.0000 BATE 62762627600004332-10000J6620250606
06-Jun-2025 09:38:26 301 660.0000 BATE 66992669900004748-10000J6720250606
06-Jun-2025 09:38:26 274 660.0000 CHIX 67022670200004317-110000OM220250606
06-Jun-2025 09:38:26 262 660.0000 BATE 66992669900004212-10000J6520250606
06-Jun-2025 09:38:31 324 659.5000 CHIX 62772627700004251-110000OMB20250606
06-Jun-2025 09:39:21 126 660.0000 XLON 64002640000006762-E0NK22XPpFPJ20250606
06-Jun-2025 09:40:10 419 660.0000 BATE 62762627600005107-10000JB420250606
06-Jun-2025 09:45:04 151 660.0000 XLON 64002640000007075-E0NK22XPpJOn20250606
06-Jun-2025 09:45:04 274 660.0000 BATE 66992669900005093-10000JU720250606
06-Jun-2025 09:45:04 227 660.0000 XLON 64002640000007075-E0NK22XPpJOl20250606
06-Jun-2025 09:45:04 261 660.0000 XLON 60002600000006981-E0NK22XPpJOj20250606
06-Jun-2025 09:46:01 149 660.0000 XLON 60002600000007235-E0NK22XPpKI620250606
06-Jun-2025 09:46:01 306 660.0000 XLON 60002600000007235-E0NK22XPpKI420250606
06-Jun-2025 09:46:01 185 660.0000 XLON 60002600000007235-E0NK22XPpKI820250606
06-Jun-2025 09:46:17 356 660.0000 BATE 62762627600005367-10000JYS20250606
06-Jun-2025 09:46:45 349 660.0000 BATE 66992669900005255-10000K0320250606
06-Jun-2025 09:48:26 299 660.0000 BATE 66992669900005329-10000K6A20250606
06-Jun-2025 09:48:27 374 659.5000 CHIX 67022670200005275-110000PW420250606
06-Jun-2025 09:48:27 349 659.5000 XLON 64002640000006814-E0NK22XPpLmA20250606
06-Jun-2025 09:48:27 274 659.5000 BATE 66992669900004937-10000K6I20250606
06-Jun-2025 09:53:39 11 659.0000 CHIX 62772627700004944-110000QHF20250606
06-Jun-2025 09:54:21 265 659.5000 XLON 64002640000007872-E0NK22XPpPTQ20250606
06-Jun-2025 09:56:01 324 660.0000 XLON 60002600000007989-E0NK22XPpQSZ20250606
06-Jun-2025 09:57:23 325 659.5000 XLON 64002640000007950-E0NK22XPpR4220250606
06-Jun-2025 10:00:53 550 659.5000 XLON 60002600000008301-E0NK22XPpUSj20250606
06-Jun-2025 10:00:54 12 659.5000 CHIX 67022670200005910-110000RLZ20250606
06-Jun-2025 10:01:02 181 659.5000 CHIX 67022670200005910-110000RMO20250606
06-Jun-2025 10:02:01 81 659.5000 CHIX 67022670200005910-110000RRI20250606
06-Jun-2025 10:02:01 363 659.5000 BATE 62762627600006121-10000LOX20250606
06-Jun-2025 10:02:01 443 659.5000 XLON 64002640000008448-E0NK22XPpV9b20250606
06-Jun-2025 10:03:14 11 659.5000 CHIX 62772627700006028-110000RWI20250606
06-Jun-2025 10:04:15 338 659.5000 CHIX 62772627700006028-110000S1120250606
06-Jun-2025 10:06:31 119 659.5000 XLON 60002600000008637-E0NK22XPpXlS20250606
06-Jun-2025 10:06:31 437 659.5000 BATE 66992669900006107-10000M3M20250606
06-Jun-2025 10:06:31 388 659.5000 XLON 60002600000008637-E0NK22XPpXlO20250606
06-Jun-2025 10:09:21 568 659.5000 XLON 64002640000008970-E0NK22XPpZpY20250606
06-Jun-2025 10:09:27 524 659.5000 BATE 66992669900006270-10000MDI20250606
06-Jun-2025 10:10:05 420 659.5000 BATE 62762627600006494-10000MFE20250606
06-Jun-2025 10:14:30 659 659.5000 XLON 64002640000009233-E0NK22XPpd9920250606
06-Jun-2025 10:18:31 340 660.0000 BATE 62762627600006999-10000N9920250606
06-Jun-2025 10:22:25 779 660.5000 CHIX 62772627700006908-E10000UA320250606
06-Jun-2025 10:22:41 354 660.5000 XLON 60002600000009702-E0NK22XPpicI20250606
06-Jun-2025 10:22:46 418 660.5000 BATE 62762627600007140-10000NNN20250606
06-Jun-2025 10:22:47 5 660.0000 CHIX 62772627700006774-110000UB620250606
06-Jun-2025 10:23:40 447 660.0000 BATE 66992669900006925-10000NPV20250606
06-Jun-2025 10:23:40 328 660.0000 XLON 60002600000009494-E0NK22XPpj9r20250606
06-Jun-2025 10:23:40 238 660.0000 CHIX 62772627700006907-110000UDE20250606
06-Jun-2025 10:23:40 297 660.0000 CHIX 62772627700006774-110000UDB20250606
06-Jun-2025 10:23:40 585 659.5000 XLON 60002600000009432-E0NK22XPpjAu20250606
06-Jun-2025 10:23:42 437 659.5000 BATE 66992669900006886-10000NQE20250606
06-Jun-2025 10:23:42 10 659.5000 BATE 66992669900006886-10000NQD20250606
06-Jun-2025 10:26:45 302 659.5000 XLON 60002600000009883-E0NK22XPpkq820250606
06-Jun-2025 10:26:45 337 659.5000 XLON 60002600000009794-E0NK22XPpkq420250606
06-Jun-2025 10:26:45 314 659.5000 BATE 62762627600007243-10000NYA20250606
06-Jun-2025 10:26:45 10 659.5000 BATE 62762627600007243-10000NY920250606
06-Jun-2025 10:31:22 304 659.5000 XLON 64002640000009994-E0NK22XPpnN820250606
06-Jun-2025 10:31:22 374 659.5000 BATE 66992669900007164-10000OBY20250606
06-Jun-2025 10:32:02 308 659.5000 XLON 64002640000010188-E0NK22XPpndq20250606
06-Jun-2025 10:32:41 734 659.5000 XLON 64002640000010225-E0NK22XPpo3d20250606
06-Jun-2025 10:34:21 487 659.5000 XLON 60002600000010317-E0NK22XPpp4z20250606
06-Jun-2025 10:34:21 24 659.5000 XLON 60002600000010317-E0NK22XPpp5120250606
06-Jun-2025 10:34:52 324 659.0000 CHIX 67022670200006793-110000VF520250606
06-Jun-2025 10:36:01 152 659.5000 XLON 64002640000010404-E0NK22XPpqYi20250606
06-Jun-2025 10:36:01 222 659.5000 XLON 64002640000010404-E0NK22XPpqYk20250606
06-Jun-2025 10:37:41 408 659.5000 XLON 60002600000010491-E0NK22XPpriE20250606
06-Jun-2025 10:39:21 241 659.5000 XLON 64002640000010555-E0NK22XPpscr20250606
06-Jun-2025 10:39:22 299 659.0000 BATE 66992669900007036-10000P0Z20250606
06-Jun-2025 10:39:22 431 659.0000 XLON 64002640000009949-E0NK22XPpsdh20250606
06-Jun-2025 10:48:50 242 659.0000 CHIX 67022670200007794-110000WXF20250606
06-Jun-2025 10:48:50 404 659.0000 BATE 66992669900007835-10000PSS20250606
06-Jun-2025 10:48:50 7 659.0000 CHIX 67022670200007794-110000WXE20250606
06-Jun-2025 10:49:21 660 659.0000 XLON 60002600000011028-E0NK22XPpyQc20250606
06-Jun-2025 10:52:46 117 659.5000 BATE 66992669900008221-D10000Q6U20250606
06-Jun-2025 10:52:46 100 659.5000 BATE 66992669900008221-10000Q6W20250606
06-Jun-2025 10:52:46 227 659.5000 BATE 66992669900008221-D10000Q6V20250606
06-Jun-2025 10:53:26 545 659.5000 BATE 66992669900008265-D10000Q8W20250606
06-Jun-2025 10:56:01 72 660.0000 XLON 64002640000011328-E0NK22XPq2fQ20250606
06-Jun-2025 10:57:01 314 660.0000 XLON 64002640000011368-E0NK22XPq3LJ20250606
06-Jun-2025 10:57:01 26 660.0000 XLON 64002640000011368-E0NK22XPq3LH20250606
06-Jun-2025 10:57:01 21 660.0000 XLON 64002640000011368-E0NK22XPq3LF20250606
06-Jun-2025 10:57:01 57 660.0000 XLON 64002640000011368-E0NK22XPq3LD20250606
06-Jun-2025 10:57:01 57 660.0000 XLON 64002640000011368-E0NK22XPq3LB20250606
06-Jun-2025 10:57:41 485 660.0000 XLON 60002600000011401-E0NK22XPq3xm20250606
06-Jun-2025 10:57:41 3 660.0000 XLON 60002600000011401-E0NK22XPq3xd20250606
06-Jun-2025 10:57:41 3 660.0000 XLON 60002600000011401-E0NK22XPq3xZ20250606
06-Jun-2025 11:00:31 345 659.5000 BATE 62762627600008572-10000R2O20250606
06-Jun-2025 11:00:31 333 659.5000 CHIX 67022670200008232-110000YH420250606
06-Jun-2025 11:00:31 10 659.5000 BATE 66992669900008221-10000R2N20250606
06-Jun-2025 11:00:31 425 659.5000 XLON 64002640000011228-E0NK22XPq6Xh20250606
06-Jun-2025 11:04:44 510 659.5000 BATE 62762627600009034-10000RHB20250606
06-Jun-2025 11:04:44 512 659.5000 XLON 64002640000011563-E0NK22XPq9bE20250606
06-Jun-2025 11:04:44 314 659.5000 CHIX 67022670200008583-110000Z0H20250606
06-Jun-2025 11:06:01 183 659.5000 XLON 60002600000011804-E0NK22XPqARj20250606
06-Jun-2025 11:06:01 227 659.5000 XLON 60002600000011804-E0NK22XPqARl20250606
06-Jun-2025 11:06:06 304 659.2500 BATE 66992669900009183-D10000RLY20250606
06-Jun-2025 11:06:06 128 659.5000 BATE 66992669900009183-10000RLZ20250606
06-Jun-2025 11:06:46 12 659.5000 BATE 66992669900009238-10000RNB20250606
06-Jun-2025 11:06:46 187 659.5000 BATE 66992669900009238-10000RNC20250606
06-Jun-2025 11:06:51 7 659.5000 BATE 66992669900009238-10000RNH20250606
06-Jun-2025 11:06:51 134 659.5000 BATE 66992669900009238-10000RNI20250606
06-Jun-2025 11:06:52 88 659.5000 BATE 66992669900009238-10000RNJ20250606
06-Jun-2025 11:08:26 221 659.5000 BATE 62762627600009618-10000RRG20250606
06-Jun-2025 11:08:26 58 659.5000 BATE 62762627600009618-D10000RRF20250606
06-Jun-2025 11:08:41 82 659.5000 XLON 60002600000011927-E0NK22XPqC7N20250606
06-Jun-2025 11:09:21 62 659.5000 XLON 64002640000011953-E0NK22XPqCO420250606
06-Jun-2025 11:13:05 382 659.5000 XLON 60002600000011994-E0NK22XPqETe20250606
06-Jun-2025 11:13:05 299 659.5000 BATE 62762627600009716-10000S8K20250606
06-Jun-2025 11:13:05 304 659.5000 CHIX 67022670200008955-110000ZWZ20250606
06-Jun-2025 11:14:21 239 659.5000 CHIX 62772627700009076-11000101220250606
06-Jun-2025 11:14:21 73 659.5000 CHIX 62772627700009076-E1000101120250606
06-Jun-2025 11:14:26 249 659.5000 BATE 62762627600009935-10000SC420250606
06-Jun-2025 11:15:06 274 659.5000 BATE 66992669900009691-10000SF620250606
06-Jun-2025 11:15:21 86 659.5000 XLON 60002600000012201-E0NK22XPqFbZ20250606
06-Jun-2025 11:15:21 194 659.5000 XLON 60002600000012201-E0NK22XPqFbX20250606
06-Jun-2025 11:17:01 463 659.5000 XLON 60002600000012266-E0NK22XPqGOI20250606
06-Jun-2025 11:18:41 420 659.5000 XLON 60002600000012325-E0NK22XPqHZ420250606
06-Jun-2025 11:18:41 21 659.5000 XLON 60002600000012325-E0NK22XPqHZ620250606
06-Jun-2025 11:21:01 473 660.0000 XLON 64002640000012456-E0NK22XPqJGm20250606
06-Jun-2025 11:22:06 402 659.5000 XLON 60002600000012413-E0NK22XPqJmE20250606
06-Jun-2025 11:22:06 260 659.5000 BATE 62762627600010261-10000T6D20250606
06-Jun-2025 11:22:06 299 659.5000 CHIX 62772627700009328-11000111U20250606
06-Jun-2025 11:22:41 217 659.5000 XLON 64002640000012523-E0NK22XPqK6T20250606
06-Jun-2025 11:22:41 176 659.5000 XLON 64002640000012523-E0NK22XPqK6V20250606
06-Jun-2025 11:23:26 366 659.5000 BATE 66992669900010087-10000TB720250606
06-Jun-2025 11:23:26 41 659.2500 BATE 66992669900010087-D10000TB620250606
06-Jun-2025 11:24:21 188 659.5000 XLON 60002600000012575-E0NK22XPqL7O20250606
06-Jun-2025 11:24:21 20 659.5000 XLON 60002600000012575-E0NK22XPqL7Q20250606
06-Jun-2025 11:24:27 505 659.0000 BATE 62762627600008301-10000TES20250606
06-Jun-2025 11:24:27 274 659.0000 CHIX 62772627700008053-1100011D120250606
06-Jun-2025 11:24:27 452 659.0000 XLON 60002600000011144-E0NK22XPqLCT20250606
06-Jun-2025 11:32:01 284 659.0000 CHIX 62772627700009822-1100012D620250606
06-Jun-2025 11:33:26 373 659.0000 BATE 62762627600010993-10000UCM20250606
06-Jun-2025 11:33:58 349 658.5000 BATE 66992669900010684-10000UDX20250606
06-Jun-2025 11:33:58 513 658.5000 XLON 60002600000012884-E0NK22XPqQ6T20250606
06-Jun-2025 11:33:58 261 658.5000 CHIX 67022670200007206-1100012JU20250606
06-Jun-2025 11:40:21 107 658.5000 XLON 64002640000013146-E0NK22XPqTOn20250606
06-Jun-2025 11:40:21 351 658.5000 XLON 64002640000013146-E0NK22XPqTOl20250606
06-Jun-2025 11:43:50 456 658.5000 XLON 60002600000013264-E0NK22XPqVS920250606
06-Jun-2025 11:43:50 44 658.5000 XLON 60002600000013264-E0NK22XPqVSH20250606
06-Jun-2025 11:44:49 126 658.5000 XLON 64002640000013289-E0NK22XPqVoI20250606
06-Jun-2025 11:44:49 345 658.5000 XLON 64002640000013289-E0NK22XPqVoF20250606
06-Jun-2025 11:57:27 288 658.5000 BATE 66992669900011737-10000WI020250606
06-Jun-2025 11:57:27 354 658.5000 CHIX 62772627700010611-1100014ZB20250606
06-Jun-2025 11:57:27 617 658.5000 XLON 64002640000013447-E0NK22XPqd5T20250606
06-Jun-2025 11:57:27 388 658.5000 BATE 62762627600012017-10000WHZ20250606
06-Jun-2025 11:57:27 581 658.5000 BATE 62762627600011827-10000WHY20250606
06-Jun-2025 11:57:28 89 658.5000 CHIX 67022670200010848-1100014ZF20250606
06-Jun-2025 11:57:28 414 658.5000 CHIX 62772627700010874-1100014ZE20250606
06-Jun-2025 11:57:33 230 658.5000 CHIX 67022670200010848-1100014ZO20250606
06-Jun-2025 11:57:41 479 658.5000 XLON 60002600000013791-E0NK22XPqdFL20250606
06-Jun-2025 11:59:07 349 658.5000 BATE 62762627600012179-10000WMS20250606
06-Jun-2025 11:59:21 571 658.5000 XLON 60002600000013840-E0NK22XPqe6720250606
06-Jun-2025 12:01:01 417 658.5000 XLON 64002640000013897-E0NK22XPqf2h20250606
06-Jun-2025 12:01:07 327 658.5000 BATE 66992669900011967-10000WTZ20250606
06-Jun-2025 12:06:01 585 658.5000 XLON 60002600000014175-E0NK22XPqitg20250606
06-Jun-2025 12:08:41 404 658.5000 XLON 64002640000014253-E0NK22XPqkaS20250606
06-Jun-2025 12:12:07 27 658.5000 XLON 64002640000014331-E0NK22XPqoJG20250606
06-Jun-2025 12:12:07 349 658.5000 CHIX 67022670200011370-1100016L220250606
06-Jun-2025 12:13:40 274 658.5000 CHIX 62772627700011445-1100016P820250606
06-Jun-2025 12:22:13 337 658.5000 BATE 62762627600012662-10000YRT20250606
06-Jun-2025 12:22:13 628 658.5000 BATE 62762627600012589-10000YRS20250606
06-Jun-2025 12:22:13 377 658.5000 XLON 64002640000014331-E0NK22XPqtuM20250606
06-Jun-2025 12:22:13 274 658.5000 CHIX 62772627700011757-1100017GT20250606
06-Jun-2025 12:22:41 652 658.5000 XLON 64002640000014779-E0NK22XPquFi20250606
06-Jun-2025 12:23:13 249 658.5000 BATE 66992669900012660-10000YUN20250606
06-Jun-2025 12:23:13 250 658.5000 BATE 62762627600012954-10000YUM20250606
06-Jun-2025 12:23:53 288 658.5000 BATE 62762627600012977-10000YWK20250606
06-Jun-2025 12:24:21 472 658.5000 XLON 64002640000014861-E0NK22XPqv8I20250606
06-Jun-2025 12:25:15 67 658.0000 BATE 66992669900012362-10000YZ520250606
06-Jun-2025 12:26:01 474 658.5000 XLON 64002640000014939-E0NK22XPqvyy20250606
06-Jun-2025 12:27:41 599 658.5000 XLON 60002600000014991-E0NK22XPqwjE20250606
06-Jun-2025 12:31:01 562 658.5000 XLON 64002640000015224-E0NK22XPqzLA20250606
06-Jun-2025 12:33:15 266 658.0000 BATE 66992669900012362-10000ZQZ20250606
06-Jun-2025 12:33:15 520 658.0000 BATE 66992669900012362-10000ZR020250606
06-Jun-2025 12:33:15 280 658.0000 BATE 66992669900012994-10000ZR120250606
06-Jun-2025 12:33:15 254 658.0000 CHIX 67022670200009438-1100018PR20250606
06-Jun-2025 12:33:15 312 658.0000 XLON 60002600000012941-E0NK22XPr0H020250606
06-Jun-2025 12:38:42 527 658.0000 XLON 64002640000015474-E0NK22XPr3LX20250606
06-Jun-2025 12:39:38 486 657.5000 XLON 64002640000015343-E0NK22XPr41z20250606
06-Jun-2025 12:39:38 278 657.5000 CHIX 62772627700009854-1100019AA20250606
06-Jun-2025 12:39:38 301 657.0000 CHIX 67022670200011981-1100019AB20250606
06-Jun-2025 12:39:38 373 657.5000 BATE 66992669900013046-100010AX20250606
06-Jun-2025 12:39:38 273 657.0000 BATE 66992669900012924-100010AZ20250606
06-Jun-2025 12:39:38 352 657.0000 BATE 62762627600013022-100010AY20250606
06-Jun-2025 12:43:42 102 657.5000 XLON 64002640000015632-E0NK22XPr6MF20250606
06-Jun-2025 12:43:42 171 657.5000 XLON 64002640000015632-E0NK22XPr6MH20250606
06-Jun-2025 12:43:42 103 657.5000 XLON 64002640000015632-E0NK22XPr6MJ20250606
06-Jun-2025 12:44:21 332 657.5000 XLON 60002600000015639-E0NK22XPr6er20250606
06-Jun-2025 12:44:21 90 657.5000 XLON 60002600000015639-E0NK22XPr6et20250606
06-Jun-2025 12:44:21 23 657.5000 XLON 60002600000015639-E0NK22XPr6en20250606
06-Jun-2025 12:44:21 20 657.5000 XLON 60002600000015639-E0NK22XPr6ep20250606
06-Jun-2025 12:48:42 484 657.0000 XLON 60002600000015759-E0NK22XPr93s20250606
06-Jun-2025 12:49:43 262 656.5000 BATE 62762627600013540-1000119920250606
06-Jun-2025 12:49:43 429 656.5000 XLON 64002640000015552-E0NK22XPr9oN20250606
06-Jun-2025 12:54:58 283 656.0000 BATE 66992669900013301-100011S720250606
06-Jun-2025 12:54:58 324 656.0000 CHIX 62772627700012740-110001B2Z20250606
06-Jun-2025 12:54:58 281 656.0000 XLON 64002640000015822-E0NK22XPrCWV20250606
06-Jun-2025 12:57:02 472 656.0000 XLON 60002600000016024-E0NK22XPrDpM20250606
06-Jun-2025 12:57:41 349 655.5000 XLON 64002640000012655-E0NK22XPrEKI20250606
06-Jun-2025 12:57:41 349 655.5000 BATE 62762627600013572-1000122020250606
06-Jun-2025 12:57:41 320 655.5000 CHIX 62772627700012489-110001BE720250606
06-Jun-2025 13:03:41 416 656.5000 XLON 60002600000016259-E0NK22XPrJ3920250606
06-Jun-2025 13:06:02 528 657.0000 BATE 66992669900014355-1000130520250606
06-Jun-2025 13:06:02 375 657.0000 BATE 66992669900014356-1000130620250606
06-Jun-2025 13:07:01 554 657.0000 XLON 60002600000016371-E0NK22XPrKrs20250606
06-Jun-2025 13:08:42 415 657.0000 BATE 62762627600014871-D1000138Q20250606
06-Jun-2025 13:09:22 548 657.0000 BATE 62762627600014902-D100013CT20250606
06-Jun-2025 13:10:21 541 657.5000 XLON 64002640000016522-E0NK22XPrMYG20250606
06-Jun-2025 13:10:21 4 657.5000 XLON 64002640000016522-E0NK22XPrMYI20250606
06-Jun-2025 13:15:21 278 657.5000 CHIX 62772627700013819-E10001D9B20250606
06-Jun-2025 13:15:23 199 657.5000 CHIX 62772627700013819-110001D9J20250606
06-Jun-2025 13:15:49 12 657.0000 BATE 62762627600015268-100013YU20250606
06-Jun-2025 13:19:21 756 658.5000 XLON 64002640000016816-E0NK22XPrRnC20250606
06-Jun-2025 13:21:01 481 658.5000 XLON 60002600000016868-E0NK22XPrSnD20250606
06-Jun-2025 13:23:01 640 658.0000 XLON 60002600000016756-E0NK22XPrUOZ20250606
06-Jun-2025 13:23:01 329 658.0000 CHIX 67022670200013889-110001E9420250606
06-Jun-2025 13:23:01 540 658.0000 BATE 66992669900015128-100014SQ20250606
06-Jun-2025 13:23:01 397 658.0000 BATE 66992669900015053-100014SP20250606
06-Jun-2025 13:28:41 582 658.0000 XLON 60002600000017237-E0NK22XPrZ8h20250606
06-Jun-2025 13:29:59 34 657.5000 XLON 64002640000017161-E0NK22XPrb3k20250606
06-Jun-2025 13:30:35 386 658.5000 CHIX 67022670200014703-110001G4P20250606
06-Jun-2025 13:30:51 383 658.0000 XLON 64002640000017448-E0NK22XPrelx20250606
06-Jun-2025 13:32:41 528 659.5000 XLON 60002600000018021-E0NK22XPri9Z20250606
06-Jun-2025 13:37:01 417 659.5000 XLON 64002640000018381-E0NK22XPrndf20250606
06-Jun-2025 13:39:21 606 659.5000 XLON 60002600000018566-E0NK22XPrqEm20250606
06-Jun-2025 13:42:01 472 659.5000 XLON 64002640000018754-E0NK22XPrtB620250606
06-Jun-2025 13:42:42 48 659.7500 BATE 66992669900017161-D1000185J20250606
06-Jun-2025 13:42:42 1800 659.7500 BATE 66992669900017161-D1000185H20250606
06-Jun-2025 13:42:42 239 659.7500 BATE 66992669900017161-D1000185I20250606
06-Jun-2025 13:43:01 356 659.5000 XLON 64002640000018799-E0NK22XPrtx620250606
06-Jun-2025 13:44:22 469 659.5000 BATE 62762627600017724-D100018BO20250606
06-Jun-2025 13:45:32 230 659.5000 XLON 64002640000018967-E0NK22XPrw4q20250606
06-Jun-2025 13:45:32 106 659.5000 XLON 64002640000018967-E0NK22XPrw4s20250606
06-Jun-2025 13:46:06 344 659.5000 BATE 62762627600017869-D100018IH20250606
06-Jun-2025 13:50:32 325 659.5000 XLON 60002600000019100-E0NK22XPs19I20250606
06-Jun-2025 13:50:32 396 659.5000 BATE 66992669900017498-1000192J20250606
06-Jun-2025 13:52:54 249 659.5000 CHIX 62772627700016660-110001KNF20250606
06-Jun-2025 13:52:54 249 659.5000 CHIX 67022670200016574-110001KNG20250606
06-Jun-2025 13:52:54 251 659.5000 CHIX 67022670200016573-110001KNE20250606
06-Jun-2025 13:53:53 384 659.5000 CHIX 62772627700016766-110001KSN20250606
06-Jun-2025 13:53:53 449 659.5000 XLON 60002600000019321-E0NK22XPs40x20250606
06-Jun-2025 13:54:21 596 659.5000 XLON 60002600000019417-E0NK22XPs4bJ20250606
06-Jun-2025 13:56:06 559 659.5000 BATE 66992669900017915-D100019TC20250606
06-Jun-2025 13:56:19 124 659.0000 BATE 66992669900016989-100019UR20250606
06-Jun-2025 13:56:19 401 659.0000 BATE 66992669900016989-100019US20250606
06-Jun-2025 13:56:19 325 659.0000 XLON 60002600000018177-E0NK22XPs6X420250606
06-Jun-2025 13:56:19 412 659.0000 CHIX 67022670200016577-110001L7R20250606
06-Jun-2025 13:56:19 452 659.0000 CHIX 67022670200015970-110001L7Q20250606
06-Jun-2025 13:57:14 323 658.5000 XLON 64002640000017924-E0NK22XPs7Sc20250606
06-Jun-2025 13:57:15 340 658.0000 BATE 62762627600018191-100019YR20250606
06-Jun-2025 13:57:15 13 658.0000 BATE 62762627600018191-100019YQ20250606
06-Jun-2025 13:58:13 52 658.5000 XLON 64002640000019624-E0NK22XPs8Bl20250606
06-Jun-2025 14:00:06 324 658.5000 BATE 66992669900018132-10001ADJ20250606
06-Jun-2025 14:00:21 321 658.5000 XLON 64002640000019773-E0NK22XPsB7020250606
06-Jun-2025 14:01:01 44 659.0000 XLON 64002640000019800-E0NK22XPsBoV20250606
06-Jun-2025 14:01:01 130 659.0000 XLON 64002640000019800-E0NK22XPsBoZ20250606
06-Jun-2025 14:01:01 177 659.0000 XLON 64002640000019800-E0NK22XPsBoX20250606
06-Jun-2025 14:02:41 372 659.0000 XLON 64002640000019892-E0NK22XPsDGx20250606
06-Jun-2025 14:05:54 12 658.5000 XLON 60002600000020008-E0NK22XPsFJL20250606
06-Jun-2025 14:05:54 286 658.5000 XLON 60002600000020008-E0NK22XPsFJP20250606
06-Jun-2025 14:07:41 465 658.5000 XLON 64002640000020189-E0NK22XPsGZ620250606
06-Jun-2025 14:10:21 389 658.5000 XLON 64002640000020333-E0NK22XPsIfx20250606
06-Jun-2025 14:12:41 402 659.0000 XLON 64002640000020436-E0NK22XPsKc920250606
06-Jun-2025 14:13:13 401 658.5000 CHIX 62772627700017817-110001O8I20250606
06-Jun-2025 14:13:33 306 658.5000 XLON 60002600000020420-E0NK22XPsLbT20250606
06-Jun-2025 14:13:33 12 658.5000 BATE 66992669900018850-10001C5R20250606
06-Jun-2025 14:13:33 547 658.5000 BATE 66992669900018850-10001C5S20250606
06-Jun-2025 14:14:21 340 658.5000 XLON 60002600000020563-E0NK22XPsM7Y20250606
06-Jun-2025 14:16:06 612 658.5000 BATE 62762627600019535-D10001CHI20250606
06-Jun-2025 14:16:07 374 658.0000 BATE 62762627600018580-10001CHL20250606
06-Jun-2025 14:16:07 327 658.0000 XLON 64002640000019677-E0NK22XPsNE320250606
06-Jun-2025 14:16:07 332 658.0000 CHIX 62772627700017020-110001OOT20250606
06-Jun-2025 14:17:29 403 657.5000 BATE 66992669900019025-10001CQ120250606
06-Jun-2025 14:17:41 100 658.0000 XLON 60002600000020844-E0NK22XPsOju20250606
06-Jun-2025 14:17:41 50 658.0000 XLON 60002600000020844-E0NK22XPsOjs20250606
06-Jun-2025 14:17:41 281 658.0000 XLON 60002600000020844-E0NK22XPsOjw20250606
06-Jun-2025 14:19:21 299 658.0000 XLON 60002600000021013-E0NK22XPsPxb20250606
06-Jun-2025 14:21:01 368 658.0000 XLON 64002640000021117-E0NK22XPsR5120250606
06-Jun-2025 14:22:41 256 657.5000 CHIX 67022670200018051-110001PVZ20250606
06-Jun-2025 14:22:41 334 657.5000 BATE 66992669900019096-10001DI320250606
06-Jun-2025 14:22:41 336 658.0000 XLON 60002600000021298-E0NK22XPsSRI20250606
06-Jun-2025 14:22:43 34 657.0000 CHIX 67022670200017828-110001PWH20250606
06-Jun-2025 14:22:43 249 657.0000 CHIX 67022670200016897-110001PWG20250606
06-Jun-2025 14:23:04 97 657.0000 BATE 62762627600018772-10001DK920250606
06-Jun-2025 14:23:22 6 657.0000 CHIX 67022670200017828-110001PZY20250606
06-Jun-2025 14:23:22 6 657.0000 CHIX 67022670200017828-110001PZX20250606
06-Jun-2025 14:24:03 2 657.0000 BATE 62762627600018772-10001DOE20250606
06-Jun-2025 14:24:03 9 657.0000 BATE 62762627600018772-10001DOD20250606
06-Jun-2025 14:24:33 14 657.0000 BATE 62762627600018772-10001DRD20250606
06-Jun-2025 14:25:21 369 657.5000 XLON 60002600000021507-E0NK22XPsUNa20250606
06-Jun-2025 14:26:05 5 657.5000 XLON 60002600000021556-E0NK22XPsUw120250606
06-Jun-2025 14:28:03 104 657.5000 XLON 60002600000021556-E0NK22XPsWiG20250606
06-Jun-2025 14:30:22 252 658.0000 XLON 64002640000021989-E0NK22XPsbCW20250606
06-Jun-2025 14:30:22 201 658.0000 XLON 64002640000021989-E0NK22XPsbCY20250606
06-Jun-2025 14:31:01 641 658.0000 XLON 60002600000022110-E0NK22XPscTR20250606
06-Jun-2025 14:32:41 896 658.0000 XLON 64002640000022324-E0NK22XPsgW820250606
06-Jun-2025 14:32:42 441 657.5000 XLON 60002600000021556-E0NK22XPsgX420250606
06-Jun-2025 14:33:01 37 658.0000 CHIX 62772627700019176-110001T7I20250606
06-Jun-2025 14:33:16 599 658.0000 CHIX 67022670200019131-110001TAZ20250606
06-Jun-2025 14:34:21 371 657.5000 CHIX 67022670200018839-110001TU520250606
06-Jun-2025 14:34:21 661 657.5000 XLON 60002600000022585-E0NK22XPsjQT20250606
06-Jun-2025 14:34:21 1304 657.5000 BATE 62762627600020771-10001GTO20250606
06-Jun-2025 14:35:51 198 657.5000 BATE 66992669900020277-10001HB620250606
06-Jun-2025 14:35:51 22 657.5000 BATE 66992669900020277-10001HB420250606
06-Jun-2025 14:35:51 562 657.5000 BATE 66992669900020277-10001HB520250606
06-Jun-2025 14:35:51 405 657.5000 CHIX 62772627700019363-110001UEU20250606
06-Jun-2025 14:36:01 816 657.5000 XLON 64002640000022763-E0NK22XPslwV20250606
06-Jun-2025 14:36:52 675 657.5000 BATE 66992669900020454-10001HKS20250606
06-Jun-2025 14:37:31 611 657.5000 BATE 62762627600021081-10001HRZ20250606
06-Jun-2025 14:37:41 585 657.5000 XLON 64002640000022954-E0NK22XPsoKi20250606
06-Jun-2025 14:39:11 714 657.5000 BATE 66992669900020625-10001I5L20250606
06-Jun-2025 14:39:11 318 657.0000 BATE 62762627600020197-10001I5R20250606
06-Jun-2025 14:39:11 299 657.0000 CHIX 62772627700018541-110001VK120250606
06-Jun-2025 14:39:11 446 657.0000 BATE 62762627600020314-10001I5S20250606
06-Jun-2025 14:39:11 350 657.0000 BATE 62762627600019183-10001I5P20250606
06-Jun-2025 14:39:21 168 657.5000 XLON 64002640000023149-E0NK22XPsq6O20250606
06-Jun-2025 14:39:21 317 657.5000 XLON 64002640000023149-E0NK22XPsq6M20250606
06-Jun-2025 14:39:21 200 657.5000 XLON 64002640000023149-E0NK22XPsq6Q20250606
06-Jun-2025 14:40:27 438 657.0000 CHIX 67022670200019718-110001VUY20250606
06-Jun-2025 14:42:01 300 658.0000 XLON 64002640000023497-E0NK22XPstlY20250606
06-Jun-2025 14:42:01 12 658.0000 XLON 64002640000023497-E0NK22XPstla20250606
06-Jun-2025 14:42:01 88 658.0000 XLON 64002640000023497-E0NK22XPstlc20250606
06-Jun-2025 14:42:01 250 658.0000 CHIX 67022670200019841-110001WCI20250606
06-Jun-2025 14:43:41 749 658.0000 XLON 64002640000023653-E0NK22XPswGD20250606
06-Jun-2025 14:44:20 250 657.5000 CHIX 67022670200019898-110001X0E20250606
06-Jun-2025 14:44:20 318 657.5000 BATE 62762627600021469-10001JDY20250606
06-Jun-2025 14:44:21 55 658.0000 XLON 64002640000023730-E0NK22XPsxBV20250606
06-Jun-2025 14:44:21 213 658.0000 XLON 64002640000023730-E0NK22XPsxBX20250606
06-Jun-2025 14:44:21 330 658.0000 XLON 64002640000023730-E0NK22XPsxBT20250606
06-Jun-2025 14:45:19 392 657.5000 BATE 66992669900021011-D10001JL420250606
06-Jun-2025 14:45:56 535 657.0000 XLON 64002640000023553-E0NK22XPsz5o20250606
06-Jun-2025 14:45:56 249 657.0000 CHIX 62772627700019820-110001XIY20250606
06-Jun-2025 14:45:56 266 657.0000 BATE 62762627600021359-10001JSQ20250606
06-Jun-2025 14:46:01 384 657.0000 XLON 60002600000023933-E0NK22XPszAa20250606
06-Jun-2025 14:47:41 630 657.0000 XLON 60002600000024112-E0NK22XPt2CQ20250606
06-Jun-2025 14:47:47 324 657.0000 BATE 66992669900021208-D10001KBR20250606
06-Jun-2025 14:49:21 447 657.0000 XLON 64002640000024236-E0NK22XPt4q520250606
06-Jun-2025 14:49:27 473 657.0000 BATE 66992669900021335-D10001KRZ20250606
06-Jun-2025 14:51:01 329 657.5000 XLON 64002640000024386-E0NK22XPt6rB20250606
06-Jun-2025 14:51:01 144 657.5000 XLON 64002640000024386-E0NK22XPt6rD20250606
06-Jun-2025 14:52:41 538 657.5000 XLON 60002600000024556-E0NK22XPt9wW20250606
06-Jun-2025 14:53:26 499 657.0000 BATE 66992669900021676-D10001LYV20250606
06-Jun-2025 14:54:21 66 657.5000 XLON 64002640000024715-E0NK22XPtC8r20250606
06-Jun-2025 14:54:21 198 657.5000 XLON 64002640000024715-E0NK22XPtC8v20250606
06-Jun-2025 14:54:21 133 657.5000 XLON 64002640000024715-E0NK22XPtC8x20250606
06-Jun-2025 14:54:21 283 657.5000 XLON 64002640000024715-E0NK22XPtC8t20250606
06-Jun-2025 14:56:01 179 657.5000 XLON 60002600000024856-E0NK22XPtEBP20250606
06-Jun-2025 14:56:01 188 657.5000 XLON 60002600000024856-E0NK22XPtEBN20250606
06-Jun-2025 14:56:01 125 657.5000 XLON 60002600000024856-E0NK22XPtEBL20250606
06-Jun-2025 14:56:01 153 657.5000 XLON 60002600000024856-E0NK22XPtEBR20250606
06-Jun-2025 14:56:07 398 656.5000 XLON 64002640000021407-E0NK22XPtENa20250606
06-Jun-2025 14:56:07 349 656.5000 BATE 62762627600021279-10001MOL20250606
06-Jun-2025 14:56:07 63 657.0000 BATE 62762627600022508-10001MOJ20250606
06-Jun-2025 14:56:07 412 657.0000 BATE 62762627600022508-D10001MOI20250606
06-Jun-2025 14:56:07 274 656.5000 CHIX 62772627700019966-11000212720250606
06-Jun-2025 14:57:49 510 659.0000 XLON 60002600000024996-E0NK22XPtGzn20250606
06-Jun-2025 14:59:18 341 658.5000 CHIX 67022670200021106-11000224020250606
06-Jun-2025 14:59:21 464 658.5000 XLON 60002600000025106-E0NK22XPtIfl20250606
06-Jun-2025 14:59:27 74 658.5000 BATE 66992669900022109-D10001NI820250606
06-Jun-2025 14:59:27 517 658.5000 BATE 66992669900022109-10001NI920250606
06-Jun-2025 15:00:06 457 658.5000 BATE 66992669900022155-10001NOZ20250606
06-Jun-2025 15:00:22 282 658.5000 CHIX 67022670200021271-1100022HW20250606
06-Jun-2025 15:01:00 422 658.0000 BATE 62762627600022672-10001NZW20250606
06-Jun-2025 15:01:00 473 658.0000 CHIX 67022670200021051-1100022RZ20250606
06-Jun-2025 15:01:00 333 658.0000 XLON 60002600000024988-E0NK22XPtKqX20250606
06-Jun-2025 15:04:21 197 658.5000 XLON 64002640000025585-E0NK22XPtPxs20250606
06-Jun-2025 15:04:21 193 658.5000 XLON 64002640000025585-E0NK22XPtPxu20250606
06-Jun-2025 15:04:21 130 658.5000 XLON 64002640000025585-E0NK22XPtPxw20250606
06-Jun-2025 15:05:24 274 658.0000 CHIX 67022670200021626-11000247Q20250606
06-Jun-2025 15:06:01 522 658.5000 XLON 64002640000025729-E0NK22XPtSdr20250606
06-Jun-2025 15:07:41 208 659.0000 XLON 64002640000025865-E0NK22XPtUZ220250606
06-Jun-2025 15:07:41 181 659.0000 XLON 64002640000025865-E0NK22XPtUZ020250606
06-Jun-2025 15:07:41 206 659.0000 XLON 64002640000025865-E0NK22XPtUZ420250606
06-Jun-2025 15:07:41 187 659.0000 XLON 64002640000025865-E0NK22XPtUZ620250606
06-Jun-2025 15:08:41 507 658.5000 BATE 66992669900022675-10001Q3R20250606
06-Jun-2025 15:09:15 349 658.5000 CHIX 67022670200021913-1100025E120250606
06-Jun-2025 15:09:21 50 659.0000 XLON 60002600000026021-E0NK22XPtWmI20250606
06-Jun-2025 15:09:21 194 659.0000 XLON 60002600000026021-E0NK22XPtWmG20250606
06-Jun-2025 15:09:21 68 659.0000 XLON 60002600000026021-E0NK22XPtWmC20250606
06-Jun-2025 15:09:21 203 659.0000 XLON 60002600000026021-E0NK22XPtWmE20250606
06-Jun-2025 15:11:01 300 659.0000 XLON 60002600000026180-E0NK22XPtYtn20250606
06-Jun-2025 15:11:01 149 659.0000 XLON 60002600000026180-E0NK22XPtYtl20250606
06-Jun-2025 15:11:01 206 659.0000 XLON 60002600000026180-E0NK22XPtYtp20250606
06-Jun-2025 15:11:06 548 658.5000 BATE 62762627600023574-10001QOS20250606
06-Jun-2025 15:11:07 436 658.0000 BATE 62762627600023264-10001QP520250606
06-Jun-2025 15:11:08 299 658.0000 CHIX 62772627700021785-1100025YH20250606
06-Jun-2025 15:12:41 485 658.0000 XLON 64002640000026342-E0NK22XPtc3Y20250606
06-Jun-2025 15:14:06 346 658.5000 CHIX 62772627700022327-11000271B20250606
06-Jun-2025 15:14:21 671 658.5000 XLON 60002600000026488-E0NK22XPte9U20250606
06-Jun-2025 15:14:22 495 658.5000 BATE 62762627600023773-10001RJW20250606
06-Jun-2025 15:15:00 310 659.0000 CHIX 62772627700022391-1100027AV20250606
06-Jun-2025 15:16:01 416 659.0000 XLON 64002640000026638-E0NK22XPth4b20250606
06-Jun-2025 15:16:46 752 659.0000 BATE 62762627600024052-10001S5C20250606
06-Jun-2025 15:17:41 479 659.0000 XLON 64002640000026794-E0NK22XPtjNg20250606
06-Jun-2025 15:18:27 39 659.0000 BATE 62762627600024152-D10001SJN20250606
06-Jun-2025 15:18:27 465 659.0000 BATE 62762627600024152-10001SJO20250606
06-Jun-2025 15:18:41 261 659.0000 CHIX 62772627700022712-1100028EU20250606
06-Jun-2025 15:19:21 529 659.0000 XLON 64002640000026926-E0NK22XPtl6X20250606
06-Jun-2025 15:20:11 641 659.0000 BATE 66992669900023516-10001SVD20250606
06-Jun-2025 15:21:01 613 659.5000 XLON 60002600000027083-E0NK22XPtn4r20250606
06-Jun-2025 15:22:41 152 660.0000 XLON 60002600000027245-E0NK22XPtp5f20250606
06-Jun-2025 15:22:41 114 660.0000 XLON 60002600000027245-E0NK22XPtp5b20250606
06-Jun-2025 15:22:41 194 660.0000 XLON 60002600000027245-E0NK22XPtp5d20250606
06-Jun-2025 15:23:27 572 660.0000 BATE 66992669900023728-10001TN220250606
06-Jun-2025 15:24:21 136 660.0000 XLON 64002640000027349-E0NK22XPtr6I20250606
06-Jun-2025 15:24:21 185 660.0000 XLON 64002640000027349-E0NK22XPtr6K20250606
06-Jun-2025 15:24:21 290 660.0000 XLON 64002640000027349-E0NK22XPtr6G20250606
06-Jun-2025 15:26:01 373 660.0000 CHIX 67022670200023107-110002AAO20250606
06-Jun-2025 15:26:01 537 660.0000 XLON 64002640000027464-E0NK22XPtstJ20250606
06-Jun-2025 15:26:06 396 660.0000 BATE 66992669900023891-10001UAV20250606
06-Jun-2025 15:26:46 627 660.0000 BATE 66992669900023932-10001UGU20250606
06-Jun-2025 15:26:47 299 659.5000 CHIX 62772627700022915-110002AI520250606
06-Jun-2025 15:26:47 490 659.5000 BATE 66992669900023680-10001UH620250606
06-Jun-2025 15:27:22 258 659.0000 BATE 66992669900023783-10001UMH20250606
06-Jun-2025 15:28:41 440 660.5000 XLON 60002600000027658-E0NK22XPtvi120250606
06-Jun-2025 15:28:41 15 660.5000 XLON 60002600000027658-E0NK22XPtvhz20250606
06-Jun-2025 15:29:21 210 660.5000 XLON 60002600000027717-E0NK22XPtws120250606
06-Jun-2025 15:29:21 203 660.5000 XLON 60002600000027717-E0NK22XPtws320250606
06-Jun-2025 15:29:21 149 660.5000 XLON 60002600000027717-E0NK22XPtws520250606
06-Jun-2025 15:30:44 318 660.0000 BATE 62762627600024915-10001VJN20250606
06-Jun-2025 15:30:44 299 660.0000 CHIX 62772627700023575-110002BTE20250606
06-Jun-2025 15:31:01 429 660.0000 XLON 64002640000027840-E0NK22XPtzGd20250606
06-Jun-2025 15:32:42 498 660.0000 XLON 60002600000027963-E0NK22XPu1A720250606
06-Jun-2025 15:33:27 533 660.0000 BATE 62762627600025128-10001W9620250606
06-Jun-2025 15:34:23 89 660.0000 XLON 64002640000028079-E0NK22XPu35p20250606
06-Jun-2025 15:34:23 374 660.0000 XLON 64002640000028079-E0NK22XPu35n20250606
06-Jun-2025 15:35:53 497 659.5000 XLON 60002600000027600-E0NK22XPu4fq20250606
06-Jun-2025 15:35:53 374 659.5000 CHIX 62772627700023348-110002D9T20250606
06-Jun-2025 15:35:53 295 659.5000 BATE 62762627600024875-10001WT620250606
06-Jun-2025 15:36:02 382 659.5000 XLON 60002600000028227-E0NK22XPu4sl20250606
06-Jun-2025 15:36:13 374 659.0000 BATE 62762627600024792-10001WW120250606
06-Jun-2025 15:36:13 276 659.0000 CHIX 67022670200023230-110002DBZ20250606
06-Jun-2025 15:37:42 228 659.5000 XLON 64002640000028326-E0NK22XPu7EF20250606
06-Jun-2025 15:37:42 131 659.5000 XLON 64002640000028326-E0NK22XPu7EH20250606
06-Jun-2025 15:37:42 186 659.5000 XLON 64002640000028326-E0NK22XPu7EL20250606
06-Jun-2025 15:37:42 82 659.5000 XLON 64002640000028326-E0NK22XPu7EJ20250606
06-Jun-2025 15:37:46 294 659.5000 BATE 62762627600025349-10001XCS20250606
06-Jun-2025 15:40:58 423 659.5000 BATE 62762627600025456-10001Y5S20250606
06-Jun-2025 15:40:58 566 659.5000 XLON 64002640000028422-E0NK22XPuApr20250606
06-Jun-2025 15:40:58 374 659.5000 CHIX 62772627700024274-110002ET020250606
06-Jun-2025 15:45:22 134 660.0000 XLON 60002600000028816-E0NK22XPuG1s20250606
06-Jun-2025 15:45:22 348 660.0000 XLON 60002600000028816-E0NK22XPuG1q20250606
06-Jun-2025 15:46:02 294 660.0000 XLON 60002600000028860-E0NK22XPuGjB20250606
06-Jun-2025 15:47:02 351 660.0000 XLON 60002600000028912-E0NK22XPuHZ420250606
06-Jun-2025 15:47:42 274 659.5000 CHIX 67022670200024348-110002GXP20250606
06-Jun-2025 15:47:42 225 660.0000 XLON 64002640000028967-E0NK22XPuIBR20250606
06-Jun-2025 15:47:42 484 659.5000 XLON 60002600000028551-E0NK22XPuIBa20250606
06-Jun-2025 15:47:42 510 659.5000 BATE 62762627600025822-10001ZZ620250606
06-Jun-2025 15:50:33 400 659.0000 BATE 62762627600025400-100020RV20250606
06-Jun-2025 15:50:33 299 659.0000 CHIX 62772627700024131-110002HZQ20250606
06-Jun-2025 15:50:33 567 659.5000 BATE 66992669900025147-100020RU20250606
06-Jun-2025 15:50:33 351 659.5000 CHIX 62772627700024820-110002HZP20250606
06-Jun-2025 15:50:33 724 659.5000 XLON 64002640000029079-E0NK22XPuLDD20250606
06-Jun-2025 15:52:02 688 659.5000 XLON 60002600000029263-E0NK22XPuMxS20250606
06-Jun-2025 15:52:42 549 659.5000 XLON 64002640000029317-E0NK22XPuNi620250606
06-Jun-2025 15:52:47 584 659.0000 BATE 62762627600026128-100021HZ20250606
06-Jun-2025 15:52:47 573 659.0000 XLON 60002600000029195-E0NK22XPuNqa20250606
06-Jun-2025 15:52:47 743 659.5000 BATE 62762627600026202-100021HY20250606
06-Jun-2025 15:52:47 258 659.0000 CHIX 62772627700024963-110002IUY20250606
06-Jun-2025 15:55:37 30 659.0000 BATE 66992669900025415-1000224220250606
06-Jun-2025 15:55:58 348 659.0000 BATE 66992669900025415-1000227O20250606
06-Jun-2025 15:55:58 615 659.0000 XLON 60002600000029414-E0NK22XPuQTx20250606
06-Jun-2025 15:55:58 349 659.0000 CHIX 67022670200025018-110002JPY20250606
06-Jun-2025 15:57:02 124 659.5000 XLON 60002600000029590-E0NK22XPuRmb20250606
06-Jun-2025 15:57:02 160 659.5000 XLON 60002600000029590-E0NK22XPuRmZ20250606
06-Jun-2025 15:57:02 315 659.5000 XLON 60002600000029590-E0NK22XPuRmX20250606
06-Jun-2025 15:57:02 18 659.5000 XLON 60002600000029590-E0NK22XPuRmV20250606
06-Jun-2025 15:57:42 168 659.5000 XLON 64002640000029655-E0NK22XPuSiP20250606
06-Jun-2025 15:57:42 506 659.5000 XLON 64002640000029655-E0NK22XPuSiN20250606
06-Jun-2025 15:59:22 235 659.5000 XLON 60002600000029756-E0NK22XPuUnN20250606
06-Jun-2025 15:59:22 300 659.5000 XLON 60002600000029756-E0NK22XPuUnL20250606
06-Jun-2025 16:01:02 295 659.5000 CHIX 62772627700025532-110002LW120250606
06-Jun-2025 16:01:02 518 659.5000 XLON 64002640000029916-E0NK22XPuXDc20250606
06-Jun-2025 16:02:42 647 659.5000 XLON 64002640000030067-E0NK22XPuYyF20250606
06-Jun-2025 16:05:58 750 659.5000 XLON 64002640000030216-E0NK22XPubwh20250606
06-Jun-2025 16:05:58 1217 659.5000 BATE 62762627600027113-100025J020250606
06-Jun-2025 16:06:02 350 659.5000 CHIX 67022670200025691-110002NIT20250606
06-Jun-2025 16:06:02 644 659.5000 XLON 64002640000030383-E0NK22XPuc2V20250606
06-Jun-2025 16:06:28 351 659.0000 BATE 66992669900025977-100025SS20250606
06-Jun-2025 16:06:28 274 659.0000 CHIX 67022670200025208-110002NV720250606
06-Jun-2025 16:06:28 615 659.0000 BATE 66992669900025588-100025SR20250606
06-Jun-2025 16:06:28 254 659.0000 BATE 62762627600026830-100025ST20250606
06-Jun-2025 16:06:28 529 659.0000 XLON 64002640000029530-E0NK22XPucyD20250606
06-Jun-2025 16:07:43 132 659.5000 XLON 64002640000030575-E0NK22XPuegF20250606
06-Jun-2025 16:07:43 16 659.5000 XLON 64002640000030575-E0NK22XPuegD20250606
06-Jun-2025 16:07:43 37 659.5000 XLON 64002640000030575-E0NK22XPuegB20250606
06-Jun-2025 16:07:43 356 659.5000 XLON 64002640000030575-E0NK22XPueg920250606
06-Jun-2025 16:09:21 488 659.0000 CHIX 62772627700026261-110002OW220250606
06-Jun-2025 16:09:23 119 659.5000 XLON 64002640000030693-E0NK22XPugoM20250606
06-Jun-2025 16:09:23 44 659.5000 XLON 64002640000030693-E0NK22XPugoK20250606
06-Jun-2025 16:09:23 350 659.5000 XLON 64002640000030693-E0NK22XPugoI20250606
06-Jun-2025 16:09:23 132 659.5000 XLON 64002640000030693-E0NK22XPugoG20250606
06-Jun-2025 16:09:36 206 659.0000 BATE 62762627600027758-100026TT20250606
06-Jun-2025 16:10:58 732 659.0000 BATE 62762627600027758-1000277420250606
06-Jun-2025 16:11:03 220 659.5000 XLON 60002600000030794-E0NK22XPuiUw20250606
06-Jun-2025 16:11:03 320 659.5000 XLON 60002600000030794-E0NK22XPuiUu20250606
06-Jun-2025 16:11:03 188 659.5000 XLON 60002600000030794-E0NK22XPuiUs20250606
06-Jun-2025 16:12:44 390 659.5000 XLON 60002600000030907-E0NK22XPukQs20250606
06-Jun-2025 16:12:44 44 659.5000 XLON 60002600000030907-E0NK22XPukQq20250606
06-Jun-2025 16:12:44 76 659.5000 XLON 60002600000030907-E0NK22XPukQo20250606
06-Jun-2025 16:13:39 861 659.0000 BATE 66992669900027385-100027ZW20250606
06-Jun-2025 16:13:39 410 659.0000 CHIX 67022670200026435-110002QGF20250606
06-Jun-2025 16:13:39 962 659.5000 BATE 62762627600028361-100027ZT20250606
06-Jun-2025 16:13:40 9 659.5000 BATE 62762627600028361-100027ZU20250606
06-Jun-2025 16:14:35 559 659.0000 XLON 64002640000031016-E0NK22XPumB520250606
06-Jun-2025 16:14:35 150 659.0000 XLON 64002640000031016-E0NK22XPumB320250606
06-Jun-2025 16:14:40 8 659.0000 CHIX 62772627700026627-110002QTR20250606
06-Jun-2025 16:14:40 64 659.0000 CHIX 62772627700026627-110002QTQ20250606
06-Jun-2025 16:14:40 267 659.0000 CHIX 62772627700026627-110002QTP20250606
06-Jun-2025 16:16:43 476 659.0000 XLON 64002640000031140-E0NK22XPupEB20250606
06-Jun-2025 16:16:43 185 659.0000 XLON 64002640000031140-E0NK22XPupE920250606
06-Jun-2025 16:16:44 365 659.0000 CHIX 62772627700026779-110002S0H20250606
06-Jun-2025 16:17:15 176 659.0000 BATE 62762627600029017-100029HU20250606
06-Jun-2025 16:17:15 584 659.0000 BATE 62762627600029017-100029HT20250606
06-Jun-2025 16:17:44 544 659.0000 XLON 60002600000031165-E0NK22XPuqGA20250606
06-Jun-2025 16:17:44 380 659.0000 XLON 60002600000031165-E0NK22XPuqG720250606
06-Jun-2025 16:19:24 805 659.0000 XLON 60002600000031239-E0NK22XPutow20250606
06-Jun-2025 16:20:01 417 659.0000 CHIX 62772627700027004-E10002TTM20250606
06-Jun-2025 16:20:40 405 658.5000 BATE 66992669900026561-10002B3J20250606
06-Jun-2025 16:20:40 249 658.5000 CHIX 62772627700025829-110002UAT20250606
06-Jun-2025 16:20:40 266 658.5000 CHIX 67022670200023904-110002UAS20250606
06-Jun-2025 16:20:40 346 658.5000 BATE 66992669900028717-10002B3K20250606
06-Jun-2025 16:21:28 945 658.5000 XLON 64002640000031311-E0NK22XPuwpy20250606
06-Jun-2025 16:21:34 734 658.0000 BATE 62762627600028658-10002BGY20250606
06-Jun-2025 16:21:34 392 658.0000 CHIX 67022670200026947-110002UPB20250606
06-Jun-2025 16:21:40 593 657.5000 BATE 62762627600029322-10002BI120250606
06-Jun-2025 16:21:40 455 657.5000 CHIX 62772627700026967-110002UQK20250606
06-Jun-2025 16:22:41 274 658.5000 CHIX 62772627700027115-E10002V8G20250606
06-Jun-2025 16:22:56 374 658.0000 CHIX 67022670200027019-110002VCV20250606
06-Jun-2025 16:22:56 159 658.5000 BATE 62762627600029989-10002C1B20250606
06-Jun-2025 16:22:56 1043 658.5000 XLON 60002600000031382-E0NK22XPuyk120250606
06-Jun-2025 16:22:56 474 658.5000 BATE 62762627600029989-10002C1A20250606
06-Jun-2025 16:25:10 7 658.0000 XLON 60002600000031409-E0NK22XPv1rH20250606
06-Jun-2025 16:25:24 68 658.5000 XLON 64002640000031446-E0NK22XPv2Df20250606
06-Jun-2025 16:25:24 440 658.5000 XLON 64002640000031446-E0NK22XPv2Dd20250606
06-Jun-2025 16:25:24 123 658.5000 XLON 64002640000031446-E0NK22XPv2Db20250606
06-Jun-2025 16:26:04 876 658.5000 XLON 64002640000031468-E0NK22XPv31b20250606
06-Jun-2025 16:26:13 325 658.0000 CHIX 67022670200027115-110002X4O20250606
06-Jun-2025 16:26:13 17 658.0000 CHIX 67022670200027114-110002X4N20250606
06-Jun-2025 16:26:13 711 658.0000 BATE 62762627600030212-10002DMY20250606
06-Jun-2025 16:26:13 990 658.0000 XLON 60002600000031409-E0NK22XPv3H320250606
06-Jun-2025 16:26:13 787 658.5000 BATE 66992669900029519-10002DMV20250606
06-Jun-2025 16:27:44 249 658.0000 XLON 60002600000031532-E0NK22XPv60x20250606
06-Jun-2025 16:27:48 395 658.0000 BATE 66992669900029782-10002EN920250606
06-Jun-2025 16:28:41 73 658.0000 CHIX 67022670200027248-E10002YVA20250606
06-Jun-2025 16:28:55 807 658.0000 XLON 64002640000031583-E0NK22XPv7X620250606
06-Jun-2025 16:28:55 920 658.0000 BATE 66992669900029876-D10002F6X20250606
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEASKKESFSEFARecent news on Drax
See all newsREG - Drax Group Plc - Director/PDMR Shareholding
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Director/PDMR Shareholding
Announcement