REG - Drax Group Plc - Transaction in Own Shares
10/06/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250610:nRSJ0740Ma&default-theme=true
RNS Number : 0740M Drax Group PLC 10 June 2025
10 June 2025
Drax Group plc
Transactions in own shares
Drax Group plc (Drax Group) announces that, in accordance with the terms of
its share buyback programme (the "Programme") announced on 7 August 2024, it
has purchased the following number of its ordinary shares of 11 16/29 pence
each ("Ordinary Shares") on the London Stock Exchange through J.P. Morgan
Securities plc.
Date of purchase: 9 June 2025
Number of ordinary shares purchased: 218,567
Lowest price paid per share (p): 653.5000
Highest price paid per share (p): 659.5000
Volume weighted average price paid per share (p): 656.3879
Following the above transaction, Drax Group will have 431,106,874 Ordinary
Shares in issue (including treasury shares). The total number of Ordinary
Shares held in treasury is 77,183,357.
The total number of voting rights in Drax Group, excluding treasury shares as
at 9 June 2025 is 353,923,517. This figure may be used by shareholders (and
others with notification obligations) as the denominator for the calculations
by which they will determine if they are required to notify their interest in,
or a change to their interest in, Drax Group under the FCA's Disclosure and
Transparency Rules.
Since the announcement of the Programme on 7 August 2024, Drax Group has
purchased 37,210,365 Ordinary Shares in aggregate for treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan
Securities plc on behalf of Drax Group as part of the Programme is detailed
below:
Aggregate information:
Venue Weighted Average Price Aggregated Volume
(pence per share)
XLON 656.4250 111,500
BATE 656.2884 72,667
CHIX 656.4779 34,400
Individual transactions:
Transaction Date and Time Volume Price Platform Transaction Reference
09-Jun-2025 08:24:27 350 655.5000 XLON 64002640000001813-E0NMCuzCNHs120250609
09-Jun-2025 08:25:00 293 655.0000 XLON 60002600000001796-E0NMCuzCNIQj20250609
09-Jun-2025 08:25:00 287 655.0000 BATE 62762627600001041-100007Y320250609
09-Jun-2025 08:25:18 301 655.0000 XLON 60002600000001864-E0NMCuzCNIk720250609
09-Jun-2025 08:28:21 303 655.0000 XLON 64002640000002078-E0NMCuzCNKrI20250609
09-Jun-2025 08:28:21 294 655.0000 BATE 62762627600001127-1000086020250609
09-Jun-2025 08:28:21 325 655.0000 CHIX 62772627700001151-110000EDZ20250609
09-Jun-2025 08:29:25 456 655.0000 XLON 60002600000002112-E0NMCuzCNLiS20250609
09-Jun-2025 08:36:31 97 655.0000 CHIX 62772627700001354-110000FGK20250609
09-Jun-2025 08:36:31 482 655.0000 BATE 62762627600001309-100008XM20250609
09-Jun-2025 08:36:31 169 655.0000 CHIX 62772627700001354-110000FGL20250609
09-Jun-2025 08:36:31 308 655.0000 XLON 64002640000002256-E0NMCuzCNRMa20250609
09-Jun-2025 08:36:32 275 654.5000 BATE 62762627600001112-100008XN20250609
09-Jun-2025 08:36:51 476 655.0000 XLON 60002600000002782-E0NMCuzCNRbu20250609
09-Jun-2025 08:38:31 345 655.5000 XLON 64002640000002939-E0NMCuzCNT2W20250609
09-Jun-2025 08:42:58 749 657.0000 XLON 60002600000003224-E0NMCuzCNWZr20250609
09-Jun-2025 08:42:58 251 657.0000 CHIX 62772627700001994-110000G7Q20250609
09-Jun-2025 08:44:32 145 657.0000 XLON 60002600000003523-E0NMCuzCNXJd20250609
09-Jun-2025 08:49:05 22 657.0000 BATE 62762627600002179-100009XW20250609
09-Jun-2025 08:49:05 251 657.0000 CHIX 62772627700002275-110000GVQ20250609
09-Jun-2025 08:49:05 664 657.0000 BATE 62762627600002114-100009XU20250609
09-Jun-2025 08:49:05 182 657.0000 XLON 60002600000003564-E0NMCuzCNaTQ20250609
09-Jun-2025 08:49:05 286 657.0000 BATE 62762627600002179-100009XV20250609
09-Jun-2025 08:49:05 262 657.0000 XLON 60002600000003564-E0NMCuzCNaTS20250609
09-Jun-2025 08:49:05 230 657.0000 XLON 60002600000003564-E0NMCuzCNaTO20250609
09-Jun-2025 08:50:28 313 657.0000 BATE 66992669900002445-10000A2S20250609
09-Jun-2025 08:50:28 178 657.0000 BATE 66992669900002445-10000A2T20250609
09-Jun-2025 08:50:28 969 657.0000 XLON 64002640000004003-E0NMCuzCNbW720250609
09-Jun-2025 08:51:10 418 657.0000 BATE 62762627600002491-10000A6J20250609
09-Jun-2025 08:51:10 375 657.0000 CHIX 67022670200002640-110000H6N20250609
09-Jun-2025 08:51:10 39 657.0000 BATE 66992669900002445-10000A6I20250609
09-Jun-2025 08:51:52 299 657.0000 XLON 64002640000004158-E0NMCuzCNceW20250609
09-Jun-2025 08:52:31 577 657.0000 BATE 66992669900002598-10000ACC20250609
09-Jun-2025 08:53:48 635 657.0000 XLON 60002600000004319-E0NMCuzCNe2x20250609
09-Jun-2025 08:54:26 41 657.0000 BATE 66992669900002688-10000ARW20250609
09-Jun-2025 08:54:26 334 657.0000 BATE 66992669900002688-10000ARX20250609
09-Jun-2025 09:00:45 308 657.0000 CHIX 62772627700002951-110000JCE20250609
09-Jun-2025 09:00:57 675 657.0000 XLON 64002640000004529-E0NMCuzCNjPw20250609
09-Jun-2025 09:00:57 314 657.0000 BATE 66992669900002776-10000BIG20250609
09-Jun-2025 09:01:29 300 656.5000 CHIX 62772627700001933-110000JH520250609
09-Jun-2025 09:01:29 633 656.5000 BATE 62762627600001923-10000BKJ20250609
09-Jun-2025 09:01:29 228 656.5000 XLON 60002600000003442-E0NMCuzCNjuH20250609
09-Jun-2025 09:01:29 633 656.5000 XLON 60002600000003442-E0NMCuzCNjuJ20250609
09-Jun-2025 09:02:52 685 656.5000 XLON 64002640000005191-E0NMCuzCNl1920250609
09-Jun-2025 09:05:06 33 656.5000 XLON 64002640000005232-E0NMCuzCNmwB20250609
09-Jun-2025 09:17:13 5 657.0000 XLON 64002640000005972-E0NMCuzCNwt420250609
09-Jun-2025 09:17:13 441 657.0000 XLON 64002640000005972-E0NMCuzCNwt620250609
09-Jun-2025 09:17:13 119 657.0000 XLON 64002640000005972-E0NMCuzCNwsv20250609
09-Jun-2025 09:17:13 10 657.0000 XLON 64002640000005972-E0NMCuzCNwsx20250609
09-Jun-2025 09:17:13 1 657.0000 XLON 64002640000005972-E0NMCuzCNwsz20250609
09-Jun-2025 09:18:50 100 657.0000 BATE 62762627600003871-10000DBC20250609
09-Jun-2025 09:18:50 194 657.0000 CHIX 62772627700004356-110000LRF20250609
09-Jun-2025 09:18:50 252 657.0000 BATE 62762627600003872-10000DBD20250609
09-Jun-2025 09:18:50 360 657.0000 XLON 60002600000006281-E0NMCuzCNxhq20250609
09-Jun-2025 09:18:50 314 657.0000 CHIX 62772627700004167-110000LRC20250609
09-Jun-2025 09:18:50 164 657.0000 BATE 62762627600003871-10000DBB20250609
09-Jun-2025 09:18:50 229 657.0000 CHIX 62772627700004356-110000LRE20250609
09-Jun-2025 09:18:50 78 657.0000 XLON 64002640000005972-E0NMCuzCNxhb20250609
09-Jun-2025 09:18:50 339 657.0000 BATE 62762627600003870-10000DBA20250609
09-Jun-2025 09:18:50 344 657.0000 CHIX 67022670200004336-110000LRG20250609
09-Jun-2025 09:18:50 74 657.0000 XLON 60002600000006281-E0NMCuzCNxho20250609
09-Jun-2025 09:18:50 36 657.0000 XLON 60002600000006281-E0NMCuzCNxhj20250609
09-Jun-2025 09:18:50 143 657.0000 XLON 64002640000005972-E0NMCuzCNxhZ20250609
09-Jun-2025 09:18:57 156 657.0000 BATE 62762627600003976-10000DCC20250609
09-Jun-2025 09:18:58 425 657.0000 BATE 62762627600003976-10000DCD20250609
09-Jun-2025 09:19:49 332 657.0000 XLON 64002640000006321-E0NMCuzCNyl420250609
09-Jun-2025 09:20:00 46 656.5000 XLON 64002640000005232-E0NMCuzCNyqH20250609
09-Jun-2025 09:20:03 42 656.5000 BATE 66992669900003215-10000DHO20250609
09-Jun-2025 09:20:13 101 656.5000 BATE 62762627600003701-10000DHW20250609
09-Jun-2025 09:20:13 276 656.5000 CHIX 67022670200003523-110000LXZ20250609
09-Jun-2025 09:20:13 361 656.5000 XLON 64002640000005232-E0NMCuzCNyz020250609
09-Jun-2025 09:20:14 501 656.5000 BATE 66992669900003215-10000DHU20250609
09-Jun-2025 09:20:14 323 656.5000 BATE 62762627600003701-10000DHX20250609
09-Jun-2025 09:20:14 192 656.5000 XLON 64002640000005232-E0NMCuzCNyz220250609
09-Jun-2025 09:20:14 250 656.5000 CHIX 67022670200004437-110000LY020250609
09-Jun-2025 09:21:43 55 656.5000 XLON 60002600000006460-E0NMCuzCO02J20250609
09-Jun-2025 09:21:43 2 656.5000 XLON 60002600000006460-E0NMCuzCO02P20250609
09-Jun-2025 09:21:43 239 656.5000 XLON 60002600000006460-E0NMCuzCO02N20250609
09-Jun-2025 09:21:48 425 656.5000 XLON 60002600000006460-E0NMCuzCO07320250609
09-Jun-2025 09:25:03 43 656.5000 XLON 60002600000006460-E0NMCuzCO2MA20250609
09-Jun-2025 09:47:13 268 658.0000 CHIX 62772627700005996-110000P7P20250609
09-Jun-2025 09:47:13 280 658.0000 XLON 60002600000007672-E0NMCuzCOKC420250609
09-Jun-2025 09:47:13 349 658.0000 BATE 62762627600005231-10000G0E20250609
09-Jun-2025 09:47:13 441 658.0000 CHIX 67022670200005812-110000P7M20250609
09-Jun-2025 09:47:13 607 658.0000 BATE 62762627600005231-10000G0D20250609
09-Jun-2025 09:47:13 486 658.0000 XLON 60002600000007672-E0NMCuzCOKBz20250609
09-Jun-2025 09:49:30 849 658.0000 XLON 64002640000008064-E0NMCuzCOM9U20250609
09-Jun-2025 09:49:30 551 658.0000 XLON 64002640000008064-E0NMCuzCOM9W20250609
09-Jun-2025 09:49:30 367 658.0000 CHIX 62772627700006311-110000PHF20250609
09-Jun-2025 09:49:30 1043 658.0000 BATE 66992669900005572-10000G9B20250609
09-Jun-2025 09:49:30 662 658.0000 XLON 64002640000007921-E0NMCuzCOM9B20250609
09-Jun-2025 09:49:31 589 658.0000 BATE 62762627600005713-10000G9P20250609
09-Jun-2025 09:49:31 83 658.0000 BATE 62762627600005713-10000G9N20250609
09-Jun-2025 09:49:31 458 658.0000 BATE 62762627600005713-10000G9Q20250609
09-Jun-2025 09:49:31 764 658.0000 XLON 64002640000008066-E0NMCuzCOMEp20250609
09-Jun-2025 09:51:25 686 658.0000 XLON 64002640000008124-E0NMCuzCOOJv20250609
09-Jun-2025 09:51:26 6 658.0000 BATE 66992669900005789-10000GHO20250609
09-Jun-2025 09:51:26 5 658.0000 BATE 66992669900005789-10000GHN20250609
09-Jun-2025 09:51:26 354 658.0000 BATE 66992669900005789-10000GHK20250609
09-Jun-2025 09:51:26 29 658.0000 BATE 66992669900005789-10000GHM20250609
09-Jun-2025 09:51:26 6 658.0000 BATE 66992669900005789-10000GHL20250609
09-Jun-2025 09:51:48 212 658.0000 BATE 66992669900005789-10000GIL20250609
09-Jun-2025 09:53:23 634 658.0000 XLON 60002600000008259-E0NMCuzCOQHx20250609
09-Jun-2025 09:57:54 291 658.5000 CHIX 67022670200006757-110000QK120250609
09-Jun-2025 09:57:54 707 658.5000 XLON 60002600000008553-E0NMCuzCOTjE20250609
09-Jun-2025 09:57:54 502 658.5000 BATE 66992669900006033-10000H5120250609
09-Jun-2025 09:58:32 347 658.5000 XLON 64002640000008593-E0NMCuzCOUVh20250609
09-Jun-2025 09:58:32 330 658.5000 XLON 64002640000008593-E0NMCuzCOUVf20250609
09-Jun-2025 10:02:41 668 658.5000 XLON 60002600000008756-E0NMCuzCOXup20250609
09-Jun-2025 10:02:41 345 658.5000 BATE 66992669900006140-10000HP220250609
09-Jun-2025 10:02:42 304 658.5000 CHIX 62772627700007061-110000R8B20250609
09-Jun-2025 10:02:42 151 658.0000 BATE 62762627600005864-10000HP720250609
09-Jun-2025 10:02:42 13 658.0000 BATE 62762627600005864-10000HP620250609
09-Jun-2025 10:02:42 484 658.0000 XLON 64002640000008292-E0NMCuzCOXwY20250609
09-Jun-2025 10:02:42 29 658.0000 XLON 64002640000008292-E0NMCuzCOXwW20250609
09-Jun-2025 10:02:42 66 658.0000 XLON 64002640000008292-E0NMCuzCOXwU20250609
09-Jun-2025 10:02:42 224 658.0000 BATE 62762627600005864-10000HP520250609
09-Jun-2025 10:02:42 300 658.0000 CHIX 67022670200006445-110000R8F20250609
09-Jun-2025 10:02:42 208 658.5000 BATE 66992669900006140-10000HP320250609
09-Jun-2025 10:02:49 361 657.5000 BATE 66992669900006236-10000HQD20250609
09-Jun-2025 10:02:49 284 657.5000 CHIX 67022670200006798-110000R9A20250609
09-Jun-2025 10:05:04 277 657.5000 BATE 66992669900006432-10000HVL20250609
09-Jun-2025 10:05:04 25 657.5000 XLON 64002640000008853-E0NMCuzCOZRh20250609
09-Jun-2025 10:05:04 685 657.5000 XLON 64002640000008853-E0NMCuzCOZRk20250609
09-Jun-2025 10:06:51 387 657.5000 XLON 60002600000009022-E0NMCuzCOarm20250609
09-Jun-2025 10:06:51 350 657.5000 BATE 66992669900006468-10000I3G20250609
09-Jun-2025 10:07:41 180 657.0000 CHIX 67022670200007194-110000RW120250609
09-Jun-2025 10:07:41 195 657.0000 CHIX 67022670200007194-110000RW020250609
09-Jun-2025 10:07:41 426 657.0000 XLON 64002640000008937-E0NMCuzCObju20250609
09-Jun-2025 10:07:41 377 657.0000 BATE 62762627600006426-10000I8620250609
09-Jun-2025 10:09:58 325 657.0000 BATE 66992669900006639-10000IH820250609
09-Jun-2025 10:10:12 587 657.0000 XLON 60002600000009245-E0NMCuzCOdbH20250609
09-Jun-2025 10:10:37 250 657.0000 BATE 66992669900006659-10000IJE20250609
09-Jun-2025 10:13:18 21 657.0000 BATE 66992669900006756-10000IST20250609
09-Jun-2025 10:18:32 716 658.0000 XLON 64002640000009581-E0NMCuzCOkj020250609
09-Jun-2025 10:19:55 325 658.0000 CHIX 62772627700008120-110000TA920250609
09-Jun-2025 10:20:12 464 658.0000 XLON 64002640000009652-E0NMCuzCOlbu20250609
09-Jun-2025 10:21:07 275 657.5000 CHIX 67022670200007927-110000TGU20250609
09-Jun-2025 10:21:07 25 657.5000 XLON 64002640000009552-E0NMCuzCOm8o20250609
09-Jun-2025 10:21:07 570 657.5000 XLON 64002640000009552-E0NMCuzCOm8q20250609
09-Jun-2025 10:21:07 325 657.5000 BATE 62762627600007024-10000JFN20250609
09-Jun-2025 10:21:52 431 657.5000 XLON 64002640000009707-E0NMCuzCOmmQ20250609
09-Jun-2025 10:26:39 462 657.0000 XLON 60002600000009750-E0NMCuzCOpgT20250609
09-Jun-2025 10:26:39 311 657.0000 BATE 66992669900006756-10000JYV20250609
09-Jun-2025 10:28:20 336 657.0000 BATE 66992669900007712-10000K4M20250609
09-Jun-2025 10:30:05 427 657.0000 BATE 62762627600007786-10000KC720250609
09-Jun-2025 10:30:05 451 657.0000 XLON 64002640000010012-E0NMCuzCOreG20250609
09-Jun-2025 10:38:47 300 656.5000 BATE 66992669900006597-10000KYA20250609
09-Jun-2025 10:38:47 168 656.5000 CHIX 62772627700007953-110000VHP20250609
09-Jun-2025 10:38:47 255 656.5000 XLON 60002600000010444-E0NMCuzCOwIH20250609
09-Jun-2025 10:38:48 147 656.5000 CHIX 62772627700007953-110000VHQ20250609
09-Jun-2025 10:38:48 352 656.5000 XLON 64002640000009953-E0NMCuzCOwID20250609
09-Jun-2025 10:39:14 529 656.5000 BATE 62762627600008253-10000KZP20250609
09-Jun-2025 10:42:02 758 656.5000 XLON 64002640000010586-E0NMCuzCOxdb20250609
09-Jun-2025 10:46:06 595 656.5000 XLON 60002600000010738-E0NMCuzCOzQe20250609
09-Jun-2025 10:46:26 300 656.5000 CHIX 67022670200009288-110000W9P20250609
09-Jun-2025 10:46:26 339 656.5000 BATE 62762627600008343-10000LJC20250609
09-Jun-2025 10:47:59 268 656.0000 BATE 62762627600007387-10000LNW20250609
09-Jun-2025 10:47:59 64 656.0000 CHIX 62772627700008349-110000WFL20250609
09-Jun-2025 10:47:59 195 656.0000 CHIX 62772627700008349-110000WFM20250609
09-Jun-2025 10:47:59 505 656.0000 XLON 60002600000010604-E0NMCuzCP0WR20250609
09-Jun-2025 10:48:58 364 656.0000 BATE 62762627600008907-10000LSG20250609
09-Jun-2025 10:50:12 389 655.5000 BATE 66992669900008125-10000LXJ20250609
09-Jun-2025 10:50:12 15 655.5000 XLON 60002600000010162-E0NMCuzCP29S20250609
09-Jun-2025 10:50:12 307 655.5000 XLON 60002600000010162-E0NMCuzCP29U20250609
09-Jun-2025 10:50:12 264 655.5000 CHIX 67022670200008845-110000WXM20250609
09-Jun-2025 10:50:43 350 655.5000 BATE 62762627600009004-10000LZG20250609
09-Jun-2025 10:50:47 278 655.5000 CHIX 62772627700009708-110000X0820250609
09-Jun-2025 10:51:12 381 656.0000 XLON 64002640000010973-E0NMCuzCP33z20250609
09-Jun-2025 10:51:52 378 656.0000 XLON 60002600000011089-E0NMCuzCP3Vj20250609
09-Jun-2025 10:57:52 28 656.0000 XLON 60002600000011327-E0NMCuzCP7jo20250609
09-Jun-2025 11:03:11 4 656.0000 XLON 60002600000011478-E0NMCuzCPAbh20250609
09-Jun-2025 11:03:11 125 656.0000 XLON 60002600000011478-E0NMCuzCPAbf20250609
09-Jun-2025 11:03:11 15 656.0000 XLON 60002600000011478-E0NMCuzCPAbp20250609
09-Jun-2025 11:03:11 3 656.0000 XLON 60002600000011478-E0NMCuzCPAbj20250609
09-Jun-2025 11:03:11 159 656.0000 XLON 60002600000011478-E0NMCuzCPAbd20250609
09-Jun-2025 11:03:11 35 656.0000 CHIX 62772627700010216-110000YLC20250609
09-Jun-2025 11:05:45 668 656.0000 XLON 60002600000011478-E0NMCuzCPBuT20250609
09-Jun-2025 11:05:45 215 656.0000 CHIX 62772627700010216-110000YVR20250609
09-Jun-2025 11:05:45 479 656.0000 BATE 66992669900009554-10000NFS20250609
09-Jun-2025 11:05:45 28 656.0000 BATE 66992669900009554-10000NFR20250609
09-Jun-2025 11:06:52 837 656.0000 XLON 60002600000011722-E0NMCuzCPCUF20250609
09-Jun-2025 11:08:11 375 655.5000 BATE 62762627600009091-10000NMN20250609
09-Jun-2025 11:08:11 19 655.5000 XLON 60002600000011149-E0NMCuzCPD9V20250609
09-Jun-2025 11:08:11 276 655.5000 CHIX 62772627700010155-110000Z3S20250609
09-Jun-2025 11:08:11 170 655.5000 XLON 60002600000011149-E0NMCuzCPD9X20250609
09-Jun-2025 11:08:11 177 655.5000 XLON 60002600000011149-E0NMCuzCPD9Z20250609
09-Jun-2025 11:14:30 63 655.5000 BATE 66992669900009712-10000O9A20250609
09-Jun-2025 11:20:36 99 655.5000 CHIX 62772627700010589-1100010FS20250609
09-Jun-2025 11:21:53 255 655.5000 XLON 60002600000012060-E0NMCuzCPL9w20250609
09-Jun-2025 11:21:53 377 655.5000 XLON 60002600000011809-E0NMCuzCPL9u20250609
09-Jun-2025 11:21:53 152 655.5000 CHIX 62772627700010589-1100010KO20250609
09-Jun-2025 11:22:20 506 655.5000 BATE 62762627600010138-10000OVR20250609
09-Jun-2025 11:22:20 307 655.5000 BATE 66992669900009712-10000OVQ20250609
09-Jun-2025 11:22:20 225 655.5000 BATE 66992669900009712-10000OVP20250609
09-Jun-2025 11:23:20 298 655.5000 BATE 62762627600010362-D10000OZH20250609
09-Jun-2025 11:23:32 1170 655.5000 XLON 64002640000012291-E0NMCuzCPLwa20250609
09-Jun-2025 11:23:57 383 655.5000 BATE 66992669900010254-10000P0T20250609
09-Jun-2025 11:24:31 219 655.0000 BATE 62762627600009300-10000P3920250609
09-Jun-2025 11:24:31 350 655.0000 CHIX 62772627700010520-1100010WM20250609
09-Jun-2025 11:24:31 308 655.0000 XLON 60002600000012137-E0NMCuzCPMNB20250609
09-Jun-2025 11:24:31 405 655.0000 XLON 64002640000011691-E0NMCuzCPMN920250609
09-Jun-2025 11:24:31 135 655.0000 BATE 62762627600009300-10000P3820250609
09-Jun-2025 11:24:31 685 655.0000 BATE 66992669900010018-10000P3A20250609
09-Jun-2025 11:28:26 64 654.5000 CHIX 62772627700009583-1100011ER20250609
09-Jun-2025 11:29:58 300 655.0000 BATE 66992669900010528-D10000PJ420250609
09-Jun-2025 11:30:59 64 654.5000 CHIX 62772627700009583-1100011NI20250609
09-Jun-2025 11:31:13 655 655.0000 XLON 64002640000012613-E0NMCuzCPQ0j20250609
09-Jun-2025 11:33:31 450 655.0000 CHIX 67022670200011608-1100011V120250609
09-Jun-2025 11:36:44 7 655.0000 XLON 64002640000012664-E0NMCuzCPSPM20250609
09-Jun-2025 11:38:24 50 655.0000 XLON 64002640000012664-E0NMCuzCPT7q20250609
09-Jun-2025 11:44:28 27 655.0000 XLON 64002640000012664-E0NMCuzCPWjg20250609
09-Jun-2025 11:44:28 356 655.0000 XLON 64002640000012874-E0NMCuzCPWji20250609
09-Jun-2025 11:44:28 337 655.0000 XLON 64002640000012664-E0NMCuzCPWje20250609
09-Jun-2025 11:44:29 251 655.0000 CHIX 62772627700011711-1100012VO20250609
09-Jun-2025 11:44:29 300 655.0000 BATE 62762627600010808-10000QO020250609
09-Jun-2025 11:45:04 21 654.5000 XLON 64002640000012441-E0NMCuzCPXB320250609
09-Jun-2025 11:46:14 144 654.5000 CHIX 62772627700009583-11000136I20250609
09-Jun-2025 11:46:14 375 654.5000 BATE 66992669900010364-10000QW320250609
09-Jun-2025 11:46:14 550 654.5000 XLON 64002640000012441-E0NMCuzCPY7L20250609
09-Jun-2025 11:46:52 644 654.5000 XLON 60002600000013430-E0NMCuzCPYX320250609
09-Jun-2025 11:48:18 410 654.5000 BATE 66992669900011405-D10000R2P20250609
09-Jun-2025 11:49:33 57 654.5000 XLON 60002600000013559-E0NMCuzCPaDj20250609
09-Jun-2025 11:52:53 779 655.0000 XLON 64002640000013525-E0NMCuzCPby420250609
09-Jun-2025 12:02:09 471 655.0000 XLON 64002640000013674-E0NMCuzCPgx120250609
09-Jun-2025 12:02:09 238 655.0000 XLON 64002640000013674-E0NMCuzCPgx320250609
09-Jun-2025 12:02:09 345 655.0000 BATE 66992669900011837-10000S2W20250609
09-Jun-2025 12:02:10 45 655.0000 BATE 66992669900011837-10000S2Y20250609
09-Jun-2025 12:02:10 17 655.0000 BATE 66992669900011837-10000S2X20250609
09-Jun-2025 12:02:12 293 655.0000 BATE 62762627600012196-D10000S3K20250609
09-Jun-2025 12:02:13 358 655.0000 CHIX 62772627700013111-1100014R720250609
09-Jun-2025 12:02:14 299 655.0000 BATE 66992669900011837-10000S3P20250609
09-Jun-2025 12:02:14 326 655.0000 BATE 66992669900011899-10000S3Q20250609
09-Jun-2025 12:02:14 402 655.0000 CHIX 67022670200012750-1100014R620250609
09-Jun-2025 12:03:32 354 655.0000 XLON 60002600000014275-E0NMCuzCPi1B20250609
09-Jun-2025 12:03:32 376 655.0000 XLON 60002600000014275-E0NMCuzCPi1920250609
09-Jun-2025 12:03:56 293 655.0000 BATE 66992669900012098-10000SBU20250609
09-Jun-2025 12:05:12 184 655.0000 XLON 60002600000014341-E0NMCuzCPj0z20250609
09-Jun-2025 12:05:12 57 655.0000 XLON 60002600000014341-E0NMCuzCPj0x20250609
09-Jun-2025 12:05:37 590 655.0000 BATE 62762627600012297-D10000SGR20250609
09-Jun-2025 12:06:52 26 655.0000 XLON 64002640000014220-E0NMCuzCPjku20250609
09-Jun-2025 12:07:23 51 654.5000 CHIX 62772627700012488-1100015F220250609
09-Jun-2025 12:07:53 100 655.0000 XLON 60002600000014457-E0NMCuzCPkGr20250609
09-Jun-2025 12:07:53 262 655.0000 XLON 60002600000014457-E0NMCuzCPkGp20250609
09-Jun-2025 12:08:32 253 655.0000 XLON 64002640000014293-E0NMCuzCPkwY20250609
09-Jun-2025 12:08:32 89 655.0000 XLON 64002640000014293-E0NMCuzCPkwU20250609
09-Jun-2025 12:08:32 38 655.0000 XLON 64002640000014293-E0NMCuzCPkwW20250609
09-Jun-2025 12:11:12 74 654.5000 CHIX 62772627700012488-11000161K20250609
09-Jun-2025 12:11:13 144 655.0000 XLON 60002600000014633-E0NMCuzCPmHA20250609
09-Jun-2025 12:12:53 611 655.0000 XLON 60002600000014716-E0NMCuzCPn8Z20250609
09-Jun-2025 12:12:53 78 655.0000 XLON 60002600000014716-E0NMCuzCPn8b20250609
09-Jun-2025 12:14:58 521 655.0000 BATE 62762627600012704-D10000TDQ20250609
09-Jun-2025 12:16:16 331 654.5000 CHIX 67022670200013037-1100016N820250609
09-Jun-2025 12:16:16 597 654.5000 BATE 66992669900011553-10000TJ220250609
09-Jun-2025 12:16:16 446 654.5000 XLON 60002600000013588-E0NMCuzCPpAY20250609
09-Jun-2025 12:16:16 320 654.5000 XLON 60002600000013588-E0NMCuzCPpAW20250609
09-Jun-2025 12:16:16 151 654.5000 CHIX 62772627700012488-1100016N620250609
09-Jun-2025 12:17:46 325 654.0000 CHIX 62772627700012457-1100017N920250609
09-Jun-2025 12:17:46 525 654.0000 XLON 60002600000014944-E0NMCuzCPt6C20250609
09-Jun-2025 12:23:15 34 654.0000 XLON 64002640000014868-E0NMCuzCPwjJ20250609
09-Jun-2025 12:24:38 216 654.0000 XLON 64002640000014868-E0NMCuzCPxXX20250609
09-Jun-2025 12:24:38 11 654.0000 XLON 64002640000014868-E0NMCuzCPxXa20250609
09-Jun-2025 12:24:45 413 654.0000 BATE 62762627600012946-10000UMQ20250609
09-Jun-2025 12:24:45 263 654.0000 CHIX 62772627700014068-1100018C720250609
09-Jun-2025 12:24:45 154 654.0000 XLON 64002640000014868-E0NMCuzCPxfu20250609
09-Jun-2025 12:30:45 270 653.5000 XLON 60002600000015497-E0NMCuzCQ1RH20250609
09-Jun-2025 12:30:45 338 653.5000 BATE 66992669900012220-10000V6O20250609
09-Jun-2025 12:30:45 128 653.5000 XLON 60002600000014571-E0NMCuzCQ1RD20250609
09-Jun-2025 12:30:45 170 653.5000 XLON 60002600000014571-E0NMCuzCQ1Qu20250609
09-Jun-2025 12:30:45 275 653.5000 CHIX 62772627700014026-11000190V20250609
09-Jun-2025 12:34:32 7 653.5000 XLON 60002600000015815-E0NMCuzCQ3v120250609
09-Jun-2025 12:34:32 134 653.5000 XLON 60002600000015815-E0NMCuzCQ3uy20250609
09-Jun-2025 12:34:55 526 653.5000 XLON 60002600000015815-E0NMCuzCQ45L20250609
09-Jun-2025 12:35:04 641 653.5000 BATE 66992669900013335-10000VJD20250609
09-Jun-2025 12:41:12 501 653.5000 XLON 60002600000016146-E0NMCuzCQ7sT20250609
09-Jun-2025 12:41:12 118 653.5000 XLON 60002600000016146-E0NMCuzCQ7sV20250609
09-Jun-2025 12:41:52 281 653.5000 XLON 60002600000016171-E0NMCuzCQ8D020250609
09-Jun-2025 12:41:52 141 653.5000 XLON 60002600000016171-E0NMCuzCQ8D420250609
09-Jun-2025 12:41:52 396 653.5000 XLON 60002600000016171-E0NMCuzCQ8D220250609
09-Jun-2025 12:42:31 21 653.5000 BATE 62762627600013930-10000W3620250609
09-Jun-2025 12:42:31 199 653.5000 BATE 62762627600013930-10000W3420250609
09-Jun-2025 12:42:31 11 653.5000 BATE 62762627600013930-10000W3520250609
09-Jun-2025 12:42:33 516 653.5000 BATE 62762627600013930-10000W4I20250609
09-Jun-2025 12:42:33 292 653.5000 CHIX 62772627700015180-110001A9520250609
09-Jun-2025 12:45:07 70 653.5000 XLON 60002600000016428-E0NMCuzCQB1D20250609
09-Jun-2025 12:46:47 54 653.5000 XLON 60002600000016428-E0NMCuzCQC3i20250609
09-Jun-2025 12:48:27 436 653.5000 XLON 60002600000016428-E0NMCuzCQDHc20250609
09-Jun-2025 12:48:27 211 653.5000 CHIX 62772627700015330-110001B4C20250609
09-Jun-2025 12:48:27 383 653.5000 BATE 66992669900013883-10000WTZ20250609
09-Jun-2025 12:48:27 60 653.5000 CHIX 62772627700015330-110001B4B20250609
09-Jun-2025 12:48:32 174 653.5000 XLON 60002600000017054-E0NMCuzCQDMJ20250609
09-Jun-2025 12:48:32 315 653.5000 XLON 60002600000017054-E0NMCuzCQDMH20250609
09-Jun-2025 12:50:07 33 653.5000 BATE 62762627600014360-10000WZW20250609
09-Jun-2025 12:55:30 845 654.5000 XLON 60002600000017383-E0NMCuzCQHQg20250609
09-Jun-2025 12:57:15 300 654.5000 CHIX 62772627700015937-110001C0W20250609
09-Jun-2025 12:57:18 48 654.5000 CHIX 62772627700015937-110001C1520250609
09-Jun-2025 12:57:26 369 654.0000 BATE 62762627600014772-10000XKD20250609
09-Jun-2025 12:57:26 668 654.0000 XLON 64002640000017246-E0NMCuzCQIca20250609
09-Jun-2025 12:57:26 274 654.0000 CHIX 67022670200015800-110001C1A20250609
09-Jun-2025 12:57:26 534 654.0000 BATE 62762627600014704-10000XKC20250609
09-Jun-2025 13:08:50 250 655.5000 XLON 60002600000018008-E0NMCuzCQQef20250609
09-Jun-2025 13:21:31 385 655.5000 XLON 60002600000018269-E0NMCuzCQYwi20250609
09-Jun-2025 13:21:31 162 655.5000 XLON 60002600000018008-E0NMCuzCQYwg20250609
09-Jun-2025 13:21:31 157 655.5000 XLON 60002600000018008-E0NMCuzCQYwc20250609
09-Jun-2025 13:30:04 60 656.5000 CHIX 67022670200017879-110001FZO20250609
09-Jun-2025 13:34:04 778 657.0000 XLON 60002600000019669-E0NMCuzCQfTC20250609
09-Jun-2025 13:34:04 181 657.0000 XLON 60002600000019669-E0NMCuzCQfTA20250609
09-Jun-2025 13:34:04 229 657.0000 XLON 60002600000019669-E0NMCuzCQfT820250609
09-Jun-2025 13:34:04 951 657.0000 XLON 64002640000019463-E0NMCuzCQfSX20250609
09-Jun-2025 13:34:04 332 657.0000 CHIX 67022670200018231-110001GDF20250609
09-Jun-2025 13:34:04 332 657.0000 CHIX 67022670200018230-110001GDE20250609
09-Jun-2025 13:34:04 287 657.0000 CHIX 62772627700018297-110001GDG20250609
09-Jun-2025 13:34:05 1030 657.0000 XLON 64002640000019470-E0NMCuzCQfU820250609
09-Jun-2025 13:35:04 364 657.0000 CHIX 62772627700018352-110001GJP20250609
09-Jun-2025 13:35:06 865 657.0000 XLON 60002600000019711-E0NMCuzCQgCz20250609
09-Jun-2025 13:35:06 34 656.5000 CHIX 67022670200017880-110001GJZ20250609
09-Jun-2025 13:35:06 305 656.5000 BATE 62762627600017147-1000116V20250609
09-Jun-2025 13:35:06 5 656.5000 CHIX 67022670200017880-110001GJY20250609
09-Jun-2025 13:35:06 294 656.5000 CHIX 62772627700017950-110001GJW20250609
09-Jun-2025 13:35:06 292 656.5000 XLON 64002640000019217-E0NMCuzCQgFp20250609
09-Jun-2025 13:35:06 999 656.5000 BATE 62762627600017147-1000116U20250609
09-Jun-2025 13:35:06 213 656.5000 CHIX 67022670200017880-110001GJX20250609
09-Jun-2025 13:35:06 283 656.5000 CHIX 67022670200017879-110001GJV20250609
09-Jun-2025 13:35:06 869 656.5000 XLON 64002640000019217-E0NMCuzCQgFa20250609
09-Jun-2025 13:35:10 869 656.5000 BATE 66992669900016879-1000117T20250609
09-Jun-2025 13:35:15 100 656.5000 BATE 62762627600017200-1000118620250609
09-Jun-2025 13:36:44 47 656.5000 XLON 60002600000019750-E0NMCuzCQh0w20250609
09-Jun-2025 13:37:20 400 656.5000 BATE 62762627600017200-100011F520250609
09-Jun-2025 13:38:24 43 656.5000 XLON 60002600000019750-E0NMCuzCQi5y20250609
09-Jun-2025 13:40:04 13 656.5000 BATE 62762627600017200-100011PN20250609
09-Jun-2025 13:41:48 15 656.5000 BATE 62762627600017200-100011WF20250609
09-Jun-2025 13:41:48 266 656.5000 BATE 62762627600017200-100011WI20250609
09-Jun-2025 13:41:48 249 656.5000 BATE 62762627600017200-100011WE20250609
09-Jun-2025 13:41:48 345 656.5000 XLON 60002600000019750-E0NMCuzCQkQk20250609
09-Jun-2025 13:42:39 264 656.5000 BATE 66992669900017248-1000122H20250609
09-Jun-2025 13:42:39 269 656.5000 BATE 62762627600017570-1000122G20250609
09-Jun-2025 13:42:39 424 656.5000 BATE 62762627600017306-1000122F20250609
09-Jun-2025 13:43:44 494 656.5000 XLON 60002600000020575-E0NMCuzCQlpf20250609
09-Jun-2025 13:43:45 919 656.0000 BATE 66992669900016352-1000126M20250609
09-Jun-2025 13:43:45 424 656.0000 CHIX 62772627700018356-110001HPE20250609
09-Jun-2025 13:43:45 498 656.0000 XLON 64002640000019562-E0NMCuzCQlpq20250609
09-Jun-2025 13:43:45 1090 656.5000 BATE 62762627600017694-1000126L20250609
09-Jun-2025 13:43:45 250 656.5000 CHIX 67022670200018761-110001HP920250609
09-Jun-2025 13:45:32 496 655.5000 XLON 64002640000020506-E0NMCuzCQmqi20250609
09-Jun-2025 13:45:32 546 655.5000 BATE 66992669900015357-100012DA20250609
09-Jun-2025 13:53:10 278 655.0000 CHIX 62772627700018880-110001ISF20250609
09-Jun-2025 13:53:10 85 655.0000 BATE 66992669900017492-1000134620250609
09-Jun-2025 13:53:10 214 655.0000 XLON 60002600000020782-E0NMCuzCQrAV20250609
09-Jun-2025 13:53:11 177 655.0000 BATE 66992669900017492-1000134720250609
09-Jun-2025 13:53:11 133 655.0000 XLON 60002600000020782-E0NMCuzCQrAY20250609
09-Jun-2025 13:53:32 632 655.0000 XLON 64002640000021069-E0NMCuzCQrNd20250609
09-Jun-2025 13:56:36 354 654.5000 XLON 60002600000020692-E0NMCuzCQtSE20250609
09-Jun-2025 13:56:36 307 654.5000 BATE 66992669900017381-100013K020250609
09-Jun-2025 14:06:37 416 654.5000 XLON 60002600000021506-E0NMCuzCQz9z20250609
09-Jun-2025 14:06:37 250 654.5000 CHIX 67022670200019880-110001KQX20250609
09-Jun-2025 14:06:38 253 654.5000 XLON 60002600000021952-E0NMCuzCQzA520250609
09-Jun-2025 14:06:38 276 654.5000 XLON 64002640000021572-E0NMCuzCQzA320250609
09-Jun-2025 14:06:38 384 654.5000 BATE 66992669900018374-100014PJ20250609
09-Jun-2025 14:06:52 803 654.5000 XLON 64002640000021828-E0NMCuzCQzJm20250609
09-Jun-2025 14:06:55 217 654.0000 XLON 60002600000021443-E0NMCuzCQzMr20250609
09-Jun-2025 14:06:55 199 654.0000 XLON 60002600000021443-E0NMCuzCQzMp20250609
09-Jun-2025 14:06:55 41 654.0000 BATE 66992669900017695-100014QB20250609
09-Jun-2025 14:08:57 61 654.5000 BATE 66992669900018836-1000150L20250609
09-Jun-2025 14:08:57 63 654.5000 BATE 66992669900018836-1000150K20250609
09-Jun-2025 14:08:57 5 654.5000 BATE 66992669900018836-1000150J20250609
09-Jun-2025 14:09:05 200 654.5000 BATE 66992669900018836-1000151O20250609
09-Jun-2025 14:09:58 50 654.5000 XLON 64002640000021924-E0NMCuzCR1pz20250609
09-Jun-2025 14:10:07 39 654.5000 BATE 66992669900018836-1000156O20250609
09-Jun-2025 14:11:38 735 655.0000 BATE 66992669900019003-D100015BM20250609
09-Jun-2025 14:11:52 830 655.0000 XLON 64002640000022156-E0NMCuzCR2sI20250609
09-Jun-2025 14:12:17 502 655.0000 BATE 62762627600019381-D100015EY20250609
09-Jun-2025 14:13:26 41 654.5000 XLON 64002640000021924-E0NMCuzCR3v020250609
09-Jun-2025 14:16:37 417 655.0000 CHIX 67022670200020869-E10001M8N20250609
09-Jun-2025 14:17:47 325 654.5000 CHIX 67022670200020501-110001MI820250609
09-Jun-2025 14:17:47 360 654.5000 BATE 66992669900018836-1000166620250609
09-Jun-2025 14:17:47 372 654.5000 XLON 64002640000022415-E0NMCuzCR6oN20250609
09-Jun-2025 14:17:47 7 654.5000 XLON 64002640000022415-E0NMCuzCR6oJ20250609
09-Jun-2025 14:17:47 188 654.5000 XLON 64002640000021924-E0NMCuzCR6oF20250609
09-Jun-2025 14:17:47 333 654.5000 XLON 64002640000021924-E0NMCuzCR6oD20250609
09-Jun-2025 14:20:07 295 654.0000 XLON 60002600000022735-E0NMCuzCR8L320250609
09-Jun-2025 14:20:07 266 654.0000 CHIX 67022670200019135-110001MVO20250609
09-Jun-2025 14:20:07 398 654.0000 BATE 62762627600019082-100016HB20250609
09-Jun-2025 14:20:07 239 654.0000 XLON 64002640000022197-E0NMCuzCR8L120250609
09-Jun-2025 14:20:07 28 654.0000 XLON 64002640000022197-E0NMCuzCR8Kz20250609
09-Jun-2025 14:29:51 169 654.5000 XLON 60002600000023392-E0NMCuzCREml20250609
09-Jun-2025 14:29:52 7 654.5000 BATE 62762627600020335-100017SJ20250609
09-Jun-2025 14:29:52 45 654.5000 BATE 66992669900019950-100017S920250609
09-Jun-2025 14:29:52 149 654.5000 XLON 60002600000023395-E0NMCuzCREnh20250609
09-Jun-2025 14:29:53 16 654.5000 BATE 62762627600020337-100017SQ20250609
09-Jun-2025 14:29:53 175 654.5000 BATE 62762627600020337-100017SP20250609
09-Jun-2025 14:29:53 220 654.5000 BATE 62762627600020337-100017SO20250609
09-Jun-2025 14:29:53 135 654.5000 XLON 64002640000023206-E0NMCuzCREoj20250609
09-Jun-2025 14:29:53 132 654.5000 XLON 64002640000023206-E0NMCuzCREoh20250609
09-Jun-2025 14:29:54 440 654.5000 BATE 62762627600020337-100017SS20250609
09-Jun-2025 14:29:54 55 654.5000 BATE 62762627600020337-100017SR20250609
09-Jun-2025 14:29:55 50 654.5000 BATE 62762627600020337-100017SX20250609
09-Jun-2025 14:30:09 450 654.5000 XLON 60002600000023459-E0NMCuzCRGAh20250609
09-Jun-2025 14:30:09 151 654.5000 XLON 60002600000023459-E0NMCuzCRGAf20250609
09-Jun-2025 14:30:09 132 654.5000 XLON 60002600000023459-E0NMCuzCRGAd20250609
09-Jun-2025 14:30:09 155 654.5000 XLON 60002600000023459-E0NMCuzCRGAb20250609
09-Jun-2025 14:30:57 32 654.5000 CHIX 62772627700021881-110001QFM20250609
09-Jun-2025 14:30:57 570 654.5000 CHIX 62772627700021881-110001QFL20250609
09-Jun-2025 14:34:17 290 654.5000 CHIX 62772627700022046-110001RZZ20250609
09-Jun-2025 14:34:17 41 654.5000 XLON 60002600000023574-E0NMCuzCROMA20250609
09-Jun-2025 14:34:17 516 654.5000 XLON 64002640000023417-E0NMCuzCROME20250609
09-Jun-2025 14:34:17 1217 654.5000 BATE 62762627600020522-100019L320250609
09-Jun-2025 14:34:17 336 654.5000 XLON 60002600000023574-E0NMCuzCROM820250609
09-Jun-2025 14:34:17 216 654.5000 XLON 64002640000023417-E0NMCuzCROMC20250609
09-Jun-2025 14:34:18 1277 654.5000 XLON 64002640000023776-E0NMCuzCROOC20250609
09-Jun-2025 14:34:54 45 654.5000 BATE 66992669900020410-100019Q320250609
09-Jun-2025 14:35:20 11 654.0000 XLON 60002600000022835-E0NMCuzCRPkm20250609
09-Jun-2025 14:35:20 1043 654.5000 BATE 62762627600020793-100019S620250609
09-Jun-2025 14:36:43 41 654.5000 BATE 66992669900020529-10001A7C20250609
09-Jun-2025 14:36:43 39 654.5000 BATE 66992669900020529-10001A7B20250609
09-Jun-2025 14:36:46 300 654.0000 CHIX 67022670200021982-110001SWL20250609
09-Jun-2025 14:36:46 377 654.0000 XLON 64002640000022897-E0NMCuzCRSFB20250609
09-Jun-2025 14:36:46 338 654.0000 CHIX 67022670200021440-110001SWJ20250609
09-Jun-2025 14:36:46 767 654.0000 BATE 62762627600020251-10001A7S20250609
09-Jun-2025 14:36:46 463 654.0000 BATE 62762627600020031-10001A7R20250609
09-Jun-2025 14:36:46 430 654.0000 XLON 60002600000022835-E0NMCuzCRSF920250609
09-Jun-2025 14:36:46 11 654.0000 BATE 62762627600020031-10001A7Q20250609
09-Jun-2025 14:36:47 251 654.0000 XLON 64002640000023163-E0NMCuzCRSFD20250609
09-Jun-2025 14:41:46 11 654.0000 XLON 60002600000024251-E0NMCuzCRYkA20250609
09-Jun-2025 14:43:44 25 654.0000 XLON 60002600000024251-E0NMCuzCRb5W20250609
09-Jun-2025 14:43:44 219 654.0000 XLON 60002600000024251-E0NMCuzCRb5U20250609
09-Jun-2025 14:43:44 490 654.0000 XLON 60002600000024251-E0NMCuzCRb5Q20250609
09-Jun-2025 14:45:06 4 654.0000 XLON 60002600000024251-E0NMCuzCRd5020250609
09-Jun-2025 14:46:30 22 654.5000 BATE 62762627600021755-10001CDR20250609
09-Jun-2025 14:48:13 1043 654.5000 BATE 62762627600021934-10001CU420250609
09-Jun-2025 14:48:13 255 654.5000 XLON 60002600000025154-E0NMCuzCRhAD20250609
09-Jun-2025 14:48:13 424 654.5000 BATE 66992669900021368-10001CTT20250609
09-Jun-2025 14:48:13 264 654.5000 CHIX 62772627700023405-110001WPB20250609
09-Jun-2025 14:48:13 1035 654.5000 XLON 60002600000025154-E0NMCuzCRhAF20250609
09-Jun-2025 14:48:13 532 654.5000 BATE 66992669900021368-10001CTU20250609
09-Jun-2025 14:48:13 144 654.5000 CHIX 62772627700023405-110001WPC20250609
09-Jun-2025 14:48:13 251 654.5000 CHIX 62772627700023406-110001WPD20250609
09-Jun-2025 14:48:13 265 654.5000 CHIX 62772627700023435-110001WPE20250609
09-Jun-2025 14:48:13 1195 654.5000 XLON 64002640000025147-E0NMCuzCRhB520250609
09-Jun-2025 14:48:14 1494 654.5000 XLON 60002600000025322-E0NMCuzCRhCD20250609
09-Jun-2025 14:48:57 602 654.5000 BATE 62762627600022000-10001D1420250609
09-Jun-2025 14:52:36 381 654.5000 CHIX 67022670200023604-110001Y3H20250609
09-Jun-2025 14:58:55 328 655.0000 XLON 64002640000025592-E0NMCuzCRuSs20250609
09-Jun-2025 14:58:55 306 655.0000 XLON 64002640000025592-E0NMCuzCRuSu20250609
09-Jun-2025 14:58:55 25 655.0000 XLON 64002640000025592-E0NMCuzCRuSw20250609
09-Jun-2025 14:58:55 20 655.0000 XLON 64002640000025592-E0NMCuzCRuSy20250609
09-Jun-2025 14:58:55 674 655.0000 XLON 64002640000025592-E0NMCuzCRuT020250609
09-Jun-2025 14:58:55 734 655.0000 BATE 66992669900021930-10001FAC20250609
09-Jun-2025 14:58:55 355 655.0000 BATE 66992669900022000-10001FAD20250609
09-Jun-2025 14:58:55 84 655.0000 BATE 66992669900022000-10001FAE20250609
09-Jun-2025 14:58:55 96 655.0000 BATE 66992669900022034-10001FAF20250609
09-Jun-2025 14:58:55 112 655.0000 CHIX 67022670200023880-110001ZW020250609
09-Jun-2025 14:58:55 90 655.0000 CHIX 67022670200023880-110001ZW120250609
09-Jun-2025 14:58:55 101 655.0000 CHIX 67022670200023880-110001ZW220250609
09-Jun-2025 14:58:56 299 655.0000 CHIX 67022670200023894-110001ZWL20250609
09-Jun-2025 14:58:56 331 655.0000 CHIX 62772627700023961-110001ZWK20250609
09-Jun-2025 14:58:56 257 655.0000 CHIX 67022670200024307-110001ZWN20250609
09-Jun-2025 14:58:56 1599 655.0000 XLON 60002600000026159-E0NMCuzCRuUj20250609
09-Jun-2025 14:58:57 732 655.0000 BATE 62762627600022756-D10001FAQ20250609
09-Jun-2025 15:04:05 423 655.0000 BATE 62762627600022881-10001GJ620250609
09-Jun-2025 15:04:05 512 655.0000 BATE 62762627600023015-10001GJ720250609
09-Jun-2025 15:04:05 11 655.0000 BATE 66992669900022034-10001GJ420250609
09-Jun-2025 15:04:05 160 655.0000 BATE 66992669900022034-10001GJ520250609
09-Jun-2025 15:04:05 1073 655.0000 XLON 64002640000026064-E0NMCuzCS1T020250609
09-Jun-2025 15:04:05 413 655.0000 BATE 66992669900022631-10001GJ920250609
09-Jun-2025 15:04:05 250 655.0000 CHIX 67022670200024520-1100021HE20250609
09-Jun-2025 15:04:05 68 655.0000 CHIX 67022670200024521-1100021HF20250609
09-Jun-2025 15:04:06 6 655.0000 XLON 60002600000026662-E0NMCuzCS1Uh20250609
09-Jun-2025 15:04:06 867 655.0000 XLON 60002600000026662-E0NMCuzCS1UZ20250609
09-Jun-2025 15:04:06 530 655.0000 XLON 60002600000026662-E0NMCuzCS1Uf20250609
09-Jun-2025 15:05:46 1018 655.0000 XLON 64002640000026603-E0NMCuzCS3Ie20250609
09-Jun-2025 15:05:46 211 655.0000 XLON 64002640000026603-E0NMCuzCS3Ig20250609
09-Jun-2025 15:14:05 956 656.0000 BATE 66992669900023020-10001IMU20250609
09-Jun-2025 15:14:05 592 656.0000 XLON 60002600000027091-E0NMCuzCSDnw20250609
09-Jun-2025 15:14:05 258 656.0000 CHIX 67022670200025039-11000245D20250609
09-Jun-2025 15:14:05 255 656.0000 XLON 60002600000027119-E0NMCuzCSDny20250609
09-Jun-2025 15:14:05 969 656.0000 XLON 64002640000026728-E0NMCuzCSDnu20250609
09-Jun-2025 15:14:05 328 656.0000 CHIX 62772627700025087-11000245C20250609
09-Jun-2025 15:14:05 255 656.0000 XLON 64002640000026993-E0NMCuzCSDo020250609
09-Jun-2025 15:14:05 269 656.0000 CHIX 62772627700025193-11000245F20250609
09-Jun-2025 15:14:06 628 656.0000 BATE 66992669900023302-10001IMZ20250609
09-Jun-2025 15:14:06 328 656.0000 BATE 66992669900023302-10001IN020250609
09-Jun-2025 15:15:05 421 656.0000 CHIX 67022670200025655-1100024G020250609
09-Jun-2025 15:15:05 150 656.0000 XLON 60002600000027454-E0NMCuzCSEo820250609
09-Jun-2025 15:15:05 147 656.0000 XLON 60002600000027454-E0NMCuzCSEoA20250609
09-Jun-2025 15:15:05 180 656.0000 XLON 60002600000027454-E0NMCuzCSEoC20250609
09-Jun-2025 15:15:45 1011 656.5000 XLON 64002640000027328-E0NMCuzCSFQd20250609
09-Jun-2025 15:16:52 593 656.5000 XLON 64002640000027409-E0NMCuzCSGQ520250609
09-Jun-2025 15:17:25 491 656.5000 CHIX 67022670200025842-11000255320250609
09-Jun-2025 15:18:32 700 656.5000 XLON 64002640000027503-E0NMCuzCSITw20250609
09-Jun-2025 15:20:12 773 656.5000 XLON 64002640000027598-E0NMCuzCSK0g20250609
09-Jun-2025 15:27:06 658 656.5000 XLON 64002640000027706-E0NMCuzCSRQA20250609
09-Jun-2025 15:27:06 350 656.5000 CHIX 62772627700026348-1100027QK20250609
09-Jun-2025 15:27:06 374 656.5000 XLON 64002640000028071-E0NMCuzCSRQK20250609
09-Jun-2025 15:27:06 1154 656.5000 BATE 66992669900023846-10001L6C20250609
09-Jun-2025 15:27:06 351 656.5000 CHIX 67022670200026175-1100027QJ20250609
09-Jun-2025 15:27:06 1217 656.5000 BATE 66992669900024173-10001L6R20250609
09-Jun-2025 15:27:56 763 656.5000 BATE 62762627600024643-10001LC920250609
09-Jun-2025 15:28:46 329 656.5000 CHIX 67022670200026621-11000284D20250609
09-Jun-2025 15:28:46 275 656.5000 XLON 60002600000028372-E0NMCuzCSTHn20250609
09-Jun-2025 15:28:46 722 656.5000 XLON 60002600000028372-E0NMCuzCSTHq20250609
09-Jun-2025 15:28:57 762 656.5000 BATE 62762627600024746-10001LIX20250609
09-Jun-2025 15:28:58 530 656.0000 BATE 62762627600023793-10001LJ020250609
09-Jun-2025 15:30:26 11 656.0000 BATE 62762627600023793-10001LVA20250609
09-Jun-2025 15:31:25 270 656.5000 XLON 60002600000028487-E0NMCuzCSWaU20250609
09-Jun-2025 15:32:30 449 656.5000 CHIX 67022670200026747-1100029GQ20250609
09-Jun-2025 15:32:30 23 656.5000 BATE 66992669900024471-10001MFV20250609
09-Jun-2025 15:32:30 15 656.5000 BATE 66992669900024471-10001MFW20250609
09-Jun-2025 15:32:30 522 656.5000 XLON 60002600000028487-E0NMCuzCSYS420250609
09-Jun-2025 15:32:30 295 656.5000 BATE 66992669900024471-10001MFT20250609
09-Jun-2025 15:32:30 97 656.5000 XLON 60002600000028487-E0NMCuzCSYS620250609
09-Jun-2025 15:32:30 29 656.5000 BATE 66992669900024471-10001MFU20250609
09-Jun-2025 15:32:31 1 656.5000 BATE 66992669900024471-10001MFX20250609
09-Jun-2025 15:32:31 1 656.5000 BATE 66992669900024471-10001MFY20250609
09-Jun-2025 15:32:31 122 656.5000 BATE 66992669900024471-10001MFZ20250609
09-Jun-2025 15:33:32 939 656.5000 XLON 64002640000028610-E0NMCuzCSaDL20250609
09-Jun-2025 15:35:39 638 656.5000 XLON 60002600000028911-E0NMCuzCScte20250609
09-Jun-2025 15:35:39 12 656.5000 XLON 60002600000028911-E0NMCuzCSctZ20250609
09-Jun-2025 15:38:31 704 656.5000 XLON 60002600000029007-E0NMCuzCSgmU20250609
09-Jun-2025 15:38:32 94 656.5000 CHIX 62772627700027246-110002B2S20250609
09-Jun-2025 15:38:59 221 656.5000 XLON 64002640000028958-E0NMCuzCShL520250609
09-Jun-2025 15:38:59 7 657.0000 BATE 66992669900025616-10001NVK20250609
09-Jun-2025 15:39:38 62 657.5000 CHIX 67022670200027535-110002BDV20250609
09-Jun-2025 15:39:38 400 657.5000 CHIX 67022670200027535-110002BDW20250609
09-Jun-2025 15:41:09 1130 657.0000 BATE 62762627600026042-10001OB120250609
09-Jun-2025 15:41:09 901 657.0000 XLON 64002640000029102-E0NMCuzCSjv820250609
09-Jun-2025 15:41:09 302 657.0000 CHIX 62772627700027556-110002BTE20250609
09-Jun-2025 15:41:11 393 657.0000 BATE 66992669900025992-10001OB920250609
09-Jun-2025 15:41:52 695 657.0000 XLON 64002640000029211-E0NMCuzCSlIS20250609
09-Jun-2025 15:50:29 295 658.5000 CHIX 67022670200028361-110002EVT20250609
09-Jun-2025 15:50:29 296 658.5000 CHIX 62772627700028352-110002EVS20250609
09-Jun-2025 15:50:29 279 658.5000 CHIX 67022670200028362-110002EVU20250609
09-Jun-2025 15:50:29 1773 658.5000 XLON 64002640000029838-E0NMCuzCSxAO20250609
09-Jun-2025 15:51:30 507 658.5000 XLON 60002600000030100-E0NMCuzCSybB20250609
09-Jun-2025 15:51:52 763 658.5000 XLON 64002640000029952-E0NMCuzCSyzF20250609
09-Jun-2025 15:51:52 290 658.0000 BATE 66992669900027112-10001QT720250609
09-Jun-2025 15:51:52 840 658.0000 BATE 66992669900027112-10001QT820250609
09-Jun-2025 15:55:12 272 659.0000 XLON 60002600000030350-E0NMCuzCT2MZ20250609
09-Jun-2025 15:55:15 759 659.0000 XLON 60002600000030353-E0NMCuzCT2RN20250609
09-Jun-2025 15:56:09 334 658.5000 CHIX 62772627700028684-110002GS820250609
09-Jun-2025 15:56:09 869 658.5000 BATE 66992669900027497-10001RU420250609
09-Jun-2025 15:56:09 374 658.5000 CHIX 67022670200028687-110002GS720250609
09-Jun-2025 15:56:09 813 658.5000 BATE 66992669900027555-10001RUE20250609
09-Jun-2025 15:56:09 230 658.5000 BATE 66992669900027555-10001RUF20250609
09-Jun-2025 15:56:26 727 658.0000 XLON 64002640000030078-E0NMCuzCT3hm20250609
09-Jun-2025 15:56:26 266 658.0000 BATE 62762627600027656-10001RX620250609
09-Jun-2025 15:56:26 438 658.0000 CHIX 67022670200028517-110002GVY20250609
09-Jun-2025 15:56:26 690 658.0000 BATE 62762627600027656-10001RX720250609
09-Jun-2025 15:56:26 260 658.0000 CHIX 67022670200028645-110002GVZ20250609
09-Jun-2025 15:56:26 291 658.0000 CHIX 67022670200028688-110002GW220250609
09-Jun-2025 15:56:26 5 658.0000 XLON 64002640000030078-E0NMCuzCT3hk20250609
09-Jun-2025 15:59:29 707 658.0000 XLON 60002600000030463-E0NMCuzCT7Y720250609
09-Jun-2025 15:59:29 5 658.0000 BATE 62762627600028185-10001SPF20250609
09-Jun-2025 15:59:29 2 658.0000 BATE 62762627600028185-10001SPG20250609
09-Jun-2025 15:59:29 250 658.0000 CHIX 67022670200028844-110002HXO20250609
09-Jun-2025 15:59:29 30 658.0000 BATE 62762627600028185-10001SPH20250609
09-Jun-2025 15:59:29 387 658.0000 BATE 62762627600028185-10001SPI20250609
09-Jun-2025 15:59:29 63 658.0000 BATE 62762627600028185-10001SPJ20250609
09-Jun-2025 15:59:29 78 658.0000 BATE 62762627600028185-10001SPL20250609
09-Jun-2025 15:59:29 216 657.5000 BATE 66992669900027645-10001SPX20250609
09-Jun-2025 15:59:30 507 657.5000 XLON 64002640000030174-E0NMCuzCT7ac20250609
09-Jun-2025 15:59:30 349 657.5000 XLON 64002640000030174-E0NMCuzCT7ae20250609
09-Jun-2025 15:59:30 827 657.5000 BATE 66992669900027645-10001SQ220250609
09-Jun-2025 15:59:30 480 657.5000 CHIX 67022670200028103-110002HY520250609
09-Jun-2025 15:59:30 260 657.0000 BATE 62762627600028296-10001SQ620250609
09-Jun-2025 16:01:13 854 658.5000 XLON 64002640000030699-E0NMCuzCTAdC20250609
09-Jun-2025 16:04:25 12 658.5000 BATE 66992669900028208-10001UBY20250609
09-Jun-2025 16:06:59 733 659.5000 XLON 60002600000031283-E0NMCuzCTHoz20250609
09-Jun-2025 16:06:59 478 659.5000 XLON 60002600000031283-E0NMCuzCTHox20250609
09-Jun-2025 16:07:03 644 659.0000 BATE 66992669900028567-10001UXZ20250609
09-Jun-2025 16:07:03 277 658.5000 XLON 60002600000031167-E0NMCuzCTHuK20250609
09-Jun-2025 16:07:03 753 658.5000 XLON 64002640000030741-E0NMCuzCTHuI20250609
09-Jun-2025 16:07:03 572 658.5000 BATE 66992669900028208-10001UY120250609
09-Jun-2025 16:07:03 325 658.5000 CHIX 62772627700029201-110002KX320250609
09-Jun-2025 16:07:03 375 659.0000 CHIX 67022670200029440-110002KX020250609
09-Jun-2025 16:07:03 1352 659.0000 XLON 64002640000030987-E0NMCuzCTHts20250609
09-Jun-2025 16:11:05 12 658.5000 BATE 62762627600029161-10001VYX20250609
09-Jun-2025 16:11:05 466 658.5000 XLON 64002640000031223-E0NMCuzCTLkk20250609
09-Jun-2025 16:11:05 758 658.5000 BATE 62762627600029161-10001VYY20250609
09-Jun-2025 16:11:05 325 658.5000 CHIX 62772627700029539-110002MB320250609
09-Jun-2025 16:11:05 279 658.5000 BATE 62762627600029515-10001VYZ20250609
09-Jun-2025 16:11:05 62 658.5000 XLON 64002640000031223-E0NMCuzCTLkn20250609
09-Jun-2025 16:12:10 636 658.5000 XLON 60002600000031615-E0NMCuzCTMqo20250609
09-Jun-2025 16:12:10 33 658.5000 XLON 60002600000031615-E0NMCuzCTMqs20250609
09-Jun-2025 16:12:11 26 658.5000 BATE 62762627600029515-10001W8T20250609
09-Jun-2025 16:12:16 89 658.5000 XLON 60002600000031615-E0NMCuzCTMvv20250609
09-Jun-2025 16:12:16 60 658.5000 BATE 62762627600029515-10001W9M20250609
09-Jun-2025 16:13:23 253 658.5000 CHIX 67022670200030011-110002N0Z20250609
09-Jun-2025 16:13:23 621 658.5000 BATE 62762627600029723-10001WLC20250609
09-Jun-2025 16:15:31 508 659.0000 XLON 60002600000031879-E0NMCuzCTQTU20250609
09-Jun-2025 16:15:31 365 659.0000 XLON 60002600000031879-E0NMCuzCTQTW20250609
09-Jun-2025 16:15:55 888 659.0000 BATE 62762627600030103-10001XGG20250609
09-Jun-2025 16:16:38 1012 658.5000 XLON 60002600000031801-E0NMCuzCTRkN20250609
09-Jun-2025 16:16:38 670 658.5000 BATE 66992669900029424-10001XNQ20250609
09-Jun-2025 16:16:38 275 658.5000 CHIX 67022670200030061-110002ODK20250609
09-Jun-2025 16:21:39 860 658.5000 BATE 66992669900029826-10001Z9E20250609
09-Jun-2025 16:21:39 921 658.5000 XLON 64002640000031832-E0NMCuzCTX6W20250609
09-Jun-2025 16:21:39 614 658.5000 BATE 62762627600030731-10001Z9F20250609
09-Jun-2025 16:21:39 376 658.5000 CHIX 62772627700030326-110002QGG20250609
09-Jun-2025 16:23:41 18 659.0000 XLON 64002640000031975-E0NMCuzCTZHS20250609
09-Jun-2025 16:23:41 68 659.0000 XLON 64002640000031975-E0NMCuzCTZHQ20250609
09-Jun-2025 16:23:41 276 659.0000 XLON 64002640000031975-E0NMCuzCTZHU20250609
09-Jun-2025 16:23:41 2041 659.0000 XLON 64002640000031975-E0NMCuzCTZHW20250609
09-Jun-2025 16:23:41 78 659.0000 XLON 64002640000031975-E0NMCuzCTZHO20250609
09-Jun-2025 16:25:09 154 658.5000 CHIX 62772627700030542-110002S4R20250609
09-Jun-2025 16:26:38 154 659.5000 CHIX 62772627700030755-110002T8420250609
09-Jun-2025 16:26:38 42 659.5000 CHIX 62772627700030755-110002T8320250609
09-Jun-2025 16:26:38 168 659.5000 CHIX 62772627700030755-110002T8520250609
09-Jun-2025 16:26:38 85 659.5000 CHIX 62772627700030755-110002T8720250609
09-Jun-2025 16:26:38 333 659.5000 CHIX 62772627700030755-110002T8620250609
09-Jun-2025 16:27:39 1206 659.0000 XLON 60002600000032214-E0NMCuzCTesT20250609
09-Jun-2025 16:27:39 364 659.0000 CHIX 62772627700030690-110002TW620250609
09-Jun-2025 16:27:39 1043 659.0000 BATE 66992669900030846-100021UF20250609
09-Jun-2025 16:27:39 250 659.0000 CHIX 67022670200030689-110002TW720250609
09-Jun-2025 16:27:39 262 659.0000 CHIX 62772627700030719-110002TWC20250609
09-Jun-2025 16:28:24 1870 659.5000 XLON 60002600000032303-E0NMCuzCTfrO20250609
09-Jun-2025 16:28:24 53 659.5000 XLON 60002600000032303-E0NMCuzCTfrM20250609
09-Jun-2025 16:28:55 51 659.5000 CHIX 67022670200030880-110002UTO20250609
09-Jun-2025 16:28:55 142 659.5000 CHIX 67022670200030880-110002UTP20250609
09-Jun-2025 16:28:55 9 659.5000 XLON 64002640000032161-E0NMCuzCTgO920250609
09-Jun-2025 16:28:55 157 659.5000 XLON 60002600000032325-E0NMCuzCTgNi20250609
09-Jun-2025 16:28:55 188 659.5000 CHIX 67022670200030880-110002UTQ20250609
09-Jun-2025 16:28:55 172 659.5000 CHIX 67022670200030880-110002UTR20250609
09-Jun-2025 16:28:55 104 659.5000 CHIX 67022670200030880-110002UTS20250609
09-Jun-2025 16:28:55 130 659.5000 XLON 60002600000032325-E0NMCuzCTgNW20250609
09-Jun-2025 16:28:55 248 659.5000 XLON 60002600000032325-E0NMCuzCTgNY20250609
09-Jun-2025 16:28:55 181 659.5000 XLON 60002600000032325-E0NMCuzCTgNa20250609
09-Jun-2025 16:28:55 192 659.5000 XLON 60002600000032325-E0NMCuzCTgNc20250609
09-Jun-2025 16:28:55 184 659.5000 XLON 60002600000032325-E0NMCuzCTgNe20250609
09-Jun-2025 16:28:55 702 659.5000 XLON 60002600000032325-E0NMCuzCTgNg20250609
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAKKNEEDSEFARecent news on Drax
See all newsREG - Drax Group Plc - Director/PDMR Shareholding
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Director/PDMR Shareholding
Announcement