REG - Drax Group Plc - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250616:nRSP9266Ma&default-theme=true
RNS Number : 9266M Drax Group PLC 16 June 2025
16 June 2025
Drax Group plc
Transactions in own shares
Drax Group plc (Drax Group) announces that, in accordance with the terms of
its share buyback programme (the "Programme") announced on 7 August 2024, it
has purchased the following number of its ordinary shares of 11 16/29 pence
each ("Ordinary Shares") on the London Stock Exchange through J.P. Morgan
Securities plc.
Date of purchase: 13 June 2025
Number of ordinary shares purchased: 225,800
Lowest price paid per share (p): 659.0000
Highest price paid per share (p): 671.0000
Volume weighted average price paid per share (p): 663.9669
Following the above transaction, Drax Group will have 431,106,874 Ordinary
Shares in issue (including treasury shares). The total number of Ordinary
Shares held in treasury is 78,067,976.
The total number of voting rights in Drax Group, excluding treasury shares as
at 13 June 2025 is 353,038,898. This figure may be used by shareholders (and
others with notification obligations) as the denominator for the calculations
by which they will determine if they are required to notify their interest in,
or a change to their interest in, Drax Group under the FCA's Disclosure and
Transparency Rules.
Since the announcement of the Programme on 7 August 2024, Drax Group has
purchased 38,094,984 Ordinary Shares in aggregate for treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan
Securities plc on behalf of Drax Group as part of the Programme is detailed
below:
Aggregate information:
Venue Weighted Average Price Aggregated Volume
(pence per share)
XLON 664.0502 115,000
BATE 663.9136 80,000
CHIX 663.7942 30,800
Individual transactions:
Transaction Date and Time Volume Price Platform Transaction Reference
13-Jun-2025 11:41:25 584 669.5000 BATE 62762627600004140-10000LJ520250613
13-Jun-2025 11:41:25 224 667.5000 XLON 64002640000004634-E0NP6kuuUdkh20250613
13-Jun-2025 11:41:25 558 669.5000 XLON 64002640000004594-E0NP6kuuUaX120250613
13-Jun-2025 11:41:25 406 669.5000 BATE 62762627600004106-10000KTP20250613
13-Jun-2025 11:41:25 281 669.0000 CHIX 67022670200002274-E10000U8S20250613
13-Jun-2025 11:41:25 170 669.5000 XLON 60002600000004611-E0NP6kuuUbkq20250613
13-Jun-2025 11:41:26 402 667.5000 XLON 64002640000004634-E0NP6kuuUdkf20250613
13-Jun-2025 11:41:26 255 667.5000 BATE 62762627600004452-10000LYD20250613
13-Jun-2025 11:41:26 347 669.5000 XLON 60002600000004611-E0NP6kuuUbko20250613
13-Jun-2025 11:41:26 11 669.5000 XLON 60002600000004611-E0NP6kuuUbkm20250613
13-Jun-2025 11:41:26 206 669.0000 BATE 62762627600004363-10000LUJ20250613
13-Jun-2025 11:41:26 352 668.5000 BATE 66992669900004094-10000LV620250613
13-Jun-2025 11:41:26 514 669.5000 XLON 64002640000004420-E0NP6kuuUZJB20250613
13-Jun-2025 11:41:26 680 669.5000 BATE 66992669900004019-10000KTQ20250613
13-Jun-2025 11:41:26 519 669.5000 BATE 66992669900004299-10000LJ720250613
13-Jun-2025 11:41:26 147 669.5000 XLON 60002600000004611-E0NP6kuuUbkk20250613
13-Jun-2025 11:41:26 516 669.5000 BATE 66992669900004056-10000LJ620250613
13-Jun-2025 11:41:26 281 669.0000 CHIX 67022670200002148-110000U8Y20250613
13-Jun-2025 11:41:26 396 669.5000 CHIX 67022670200002155-110000TRS20250613
13-Jun-2025 11:41:26 52 669.0000 BATE 62762627600004363-10000LUK20250613
13-Jun-2025 11:41:26 467 668.5000 XLON 60002600000004136-E0NP6kuuUboX20250613
13-Jun-2025 11:41:27 281 668.5000 CHIX 67022670200002046-110000U9U20250613
13-Jun-2025 11:41:27 553 667.5000 XLON 64002640000004023-E0NP6kuuUcIk20250613
13-Jun-2025 11:41:27 672 669.0000 BATE 62762627600004377-10000LUL20250613
13-Jun-2025 11:41:27 119 669.5000 XLON 60002600000004611-E0NP6kuuUbks20250613
13-Jun-2025 11:41:30 117 667.5000 XLON 60002600000004702-E0NP6kuuUfYy20250613
13-Jun-2025 11:41:31 15 667.5000 XLON 60002600000004702-E0NP6kuuUfYs20250613
13-Jun-2025 11:41:31 6 667.5000 XLON 60002600000004702-E0NP6kuuUfYw20250613
13-Jun-2025 11:41:32 5 667.5000 XLON 60002600000004702-E0NP6kuuUfYu20250613
13-Jun-2025 11:41:32 255 667.0000 BATE 66992669900004794-D10000N4520250613
13-Jun-2025 11:41:32 29 667.5000 XLON 60002600000004702-E0NP6kuuUfYq20250613
13-Jun-2025 11:41:33 281 667.0000 BATE 62762627600004877-D10000N2H20250613
13-Jun-2025 11:41:34 281 667.0000 CHIX 62772627700002477-E10000XBD20250613
13-Jun-2025 11:41:35 306 666.5000 XLON 64002640000005626-E0NP6kuuV4E420250613
13-Jun-2025 11:41:36 740 666.5000 XLON 64002640000005684-E0NP6kuuV5in20250613
13-Jun-2025 11:41:36 311 666.5000 XLON 64002640000004725-E0NP6kuuUy6c20250613
13-Jun-2025 11:41:36 283 666.5000 XLON 64002640000005142-E0NP6kuuUy6e20250613
13-Jun-2025 11:41:36 313 666.5000 XLON 64002640000005626-E0NP6kuuV5aV20250613
13-Jun-2025 11:41:36 255 666.5000 BATE 62762627600004516-10000OTA20250613
13-Jun-2025 11:41:36 346 666.7500 BATE 66992669900005203-D10000OMP20250613
13-Jun-2025 11:41:37 331 666.7500 BATE 62762627600005109-D10000O5620250613
13-Jun-2025 11:41:37 546 666.5000 XLON 60002600000005428-E0NP6kuuV4DA20250613
13-Jun-2025 11:41:37 500 666.5000 BATE 66992669900005635-10000PQ320250613
13-Jun-2025 11:41:37 255 666.5000 CHIX 62772627700002263-110000YL020250613
13-Jun-2025 11:41:38 256 666.5000 XLON 60002600000005647-E0NP6kuuV5aX20250613
13-Jun-2025 11:41:48 169 667.0000 XLON 64002640000005936-E0NP6kuuV9xt20250613
13-Jun-2025 11:41:48 364 666.5000 XLON 60002600000005779-E0NP6kuuVH9920250613
13-Jun-2025 11:41:48 10 667.0000 XLON 60002600000006167-E0NP6kuuVH8J20250613
13-Jun-2025 11:41:48 37 667.0000 XLON 64002640000005936-E0NP6kuuV9xz20250613
13-Jun-2025 11:41:48 99 667.0000 XLON 60002600000006091-E0NP6kuuVEO120250613
13-Jun-2025 11:41:48 327 667.0000 XLON 64002640000005936-E0NP6kuuV9xr20250613
13-Jun-2025 11:41:48 268 667.0000 XLON 60002600000006167-E0NP6kuuVH8B20250613
13-Jun-2025 11:41:48 60 667.0000 XLON 64002640000006005-E0NP6kuuVCBI20250613
13-Jun-2025 11:41:48 59 667.0000 XLON 60002600000006167-E0NP6kuuVH8H20250613
13-Jun-2025 11:41:49 131 667.0000 XLON 60002600000006167-E0NP6kuuVH8D20250613
13-Jun-2025 11:41:50 283 666.5000 CHIX 67022670200002799-1100012EJ20250613
13-Jun-2025 11:41:50 468 667.5000 BATE 62762627600007454-10000TU720250613
13-Jun-2025 11:41:50 86 666.5000 XLON 60002600000005779-E0NP6kuuVHMl20250613
13-Jun-2025 11:41:50 327 667.0000 XLON 64002640000006005-E0NP6kuuVCBE20250613
13-Jun-2025 11:41:51 255 667.5000 CHIX 62772627700003365-1100016BS20250613
13-Jun-2025 11:41:51 72 667.0000 XLON 64002640000005936-E0NP6kuuV9xv20250613
13-Jun-2025 11:41:51 139 667.0000 XLON 60002600000006167-E0NP6kuuVH8F20250613
13-Jun-2025 11:41:51 389 667.0000 XLON 60002600000006091-E0NP6kuuVEO520250613
13-Jun-2025 11:41:51 282 667.0000 XLON 64002640000006005-E0NP6kuuVCBM20250613
13-Jun-2025 11:41:51 117 667.0000 XLON 60002600000006091-E0NP6kuuVEO320250613
13-Jun-2025 11:41:51 280 667.0000 XLON 60002600000006793-E0NP6kuuVlFO20250613
13-Jun-2025 11:41:51 110 667.0000 XLON 64002640000006005-E0NP6kuuVCBO20250613
13-Jun-2025 11:41:51 72 667.0000 XLON 64002640000006005-E0NP6kuuVCBK20250613
13-Jun-2025 11:41:52 498 666.5000 XLON 64002640000007242-E0NP6kuuVpMP20250613
13-Jun-2025 11:41:52 169 667.0000 XLON 64002640000006005-E0NP6kuuVCBG20250613
13-Jun-2025 11:41:53 60 667.0000 XLON 64002640000005936-E0NP6kuuV9xx20250613
13-Jun-2025 11:41:53 404 666.5000 XLON 60002600000005779-E0NP6kuuVJMH20250613
13-Jun-2025 11:41:53 474 667.5000 BATE 62762627600006939-D10000SJU20250613
13-Jun-2025 11:41:53 438 666.5000 XLON 60002600000007320-E0NP6kuuVtOS20250613
13-Jun-2025 11:41:53 291 666.0000 CHIX 62772627700003403-11000183V20250613
13-Jun-2025 11:41:53 491 666.5000 BATE 62762627600005944-10000R3320250613
13-Jun-2025 11:41:53 372 666.5000 XLON 60002600000007260-E0NP6kuuVrEl20250613
13-Jun-2025 11:41:53 267 666.5000 XLON 60002600000006246-E0NP6kuuVo9820250613
13-Jun-2025 11:41:53 626 667.5000 XLON 64002640000006903-E0NP6kuuVgGN20250613
13-Jun-2025 11:41:53 569 667.0000 BATE 66992669900006776-10000TXO20250613
13-Jun-2025 11:41:54 287 667.5000 CHIX 62772627700003366-1100016BT20250613
13-Jun-2025 11:41:54 428 667.0000 XLON 60002600000006497-E0NP6kuuVlFM20250613
13-Jun-2025 11:41:54 205 667.0000 CHIX 62772627700003106-1100016GW20250613
13-Jun-2025 11:41:54 641 667.5000 XLON 64002640000006838-E0NP6kuuVehO20250613
13-Jun-2025 11:41:55 689 666.7500 BATE 62762627600006741-D10000RVL20250613
13-Jun-2025 11:41:55 491 667.5000 BATE 62762627600007149-D10000SZH20250613
13-Jun-2025 11:41:55 399 666.0000 BATE 66992669900007630-10000V4A20250613
13-Jun-2025 11:41:55 258 667.0000 CHIX 62772627700003220-1100016GZ20250613
13-Jun-2025 11:41:55 470 666.0000 XLON 60002600000007373-E0NP6kuuVzkH20250613
13-Jun-2025 11:41:55 7 666.0000 CHIX 62772627700003403-11000188D20250613
13-Jun-2025 11:41:55 440 666.0000 XLON 60002600000007247-E0NP6kuuVuIC20250613
13-Jun-2025 11:41:55 354 667.5000 CHIX 67022670200003441-1100016BR20250613
13-Jun-2025 11:41:55 747 667.5000 XLON 60002600000006966-E0NP6kuuVkNG20250613
13-Jun-2025 11:41:55 285 667.0000 CHIX 67022670200003283-1100016GY20250613
13-Jun-2025 11:41:56 404 666.5000 XLON 64002640000007258-E0NP6kuuVqj220250613
13-Jun-2025 11:41:56 379 666.5000 BATE 62762627600006940-10000UBR20250613
13-Jun-2025 11:41:56 803 666.0000 BATE 62762627600008213-D10000VGN20250613
13-Jun-2025 11:41:56 236 667.0000 CHIX 62772627700003106-1100016GV20250613
13-Jun-2025 11:42:02 118 666.0000 XLON 60002600000007498-E0NP6kuuW7QA20250613
13-Jun-2025 11:42:02 314 666.0000 XLON 64002640000007437-E0NP6kuuW2rh20250613
13-Jun-2025 11:42:02 682 666.0000 BATE 66992669900008719-10000X5T20250613
13-Jun-2025 11:42:03 302 666.0000 XLON 60002600000007542-E0NP6kuuWAks20250613
13-Jun-2025 11:42:03 269 666.0000 CHIX 62772627700003795-110001AVF20250613
13-Jun-2025 11:42:03 12 666.0000 XLON 60002600000007542-E0NP6kuuWCyg20250613
13-Jun-2025 11:42:03 11 664.5000 XLON 60002600000008154-E0NP6kuuWRsq20250613
13-Jun-2025 11:42:04 275 665.0000 BATE 62762627600007873-10000ZLH20250613
13-Jun-2025 11:42:04 702 666.0000 BATE 66992669900008854-D10000Y2E20250613
13-Jun-2025 11:42:04 255 666.0000 CHIX 62772627700003877-110001C8Z20250613
13-Jun-2025 11:42:04 569 666.0000 XLON 60002600000007498-E0NP6kuuW7Q820250613
13-Jun-2025 11:42:04 314 665.0000 CHIX 67022670200003591-110001EUF20250613
13-Jun-2025 11:42:05 224 666.0000 XLON 64002640000007437-E0NP6kuuW2rj20250613
13-Jun-2025 11:42:05 617 666.0000 BATE 62762627600008410-D10000WD020250613
13-Jun-2025 11:42:05 126 666.0000 XLON 60002600000007542-E0NP6kuuWCye20250613
13-Jun-2025 11:42:06 548 666.0000 XLON 60002600000007519-E0NP6kuuW8RX20250613
13-Jun-2025 11:42:06 49 665.0000 XLON 64002640000008719-E0NP6kuuWd8p20250613
13-Jun-2025 11:42:06 269 664.5000 BATE 66992669900009089-1000106220250613
13-Jun-2025 11:42:06 309 664.5000 XLON 64002640000008177-E0NP6kuuWTzX20250613
13-Jun-2025 11:42:07 495 665.0000 XLON 60002600000008225-E0NP6kuuWRSL20250613
13-Jun-2025 11:42:07 756 666.0000 BATE 62762627600009002-D10000YPJ20250613
13-Jun-2025 11:42:07 371 665.0000 XLON 64002640000008572-E0NP6kuuWZQV20250613
13-Jun-2025 11:42:07 248 664.5000 BATE 62762627600009003-1000105Z20250613
13-Jun-2025 11:42:07 265 664.5000 BATE 62762627600009034-1000106120250613
13-Jun-2025 11:42:07 59 665.0000 XLON 64002640000008885-E0NP6kuuWhyl20250613
13-Jun-2025 11:42:07 566 666.0000 XLON 60002600000007714-E0NP6kuuWI1Q20250613
13-Jun-2025 11:42:07 357 665.5000 CHIX 67022670200003848-110001EUE20250613
13-Jun-2025 11:42:07 381 666.0000 XLON 60002600000007583-E0NP6kuuWCym20250613
13-Jun-2025 11:42:08 310 664.5000 CHIX 62772627700004230-110001HHP20250613
13-Jun-2025 11:42:08 101 665.0000 XLON 64002640000008719-E0NP6kuuWd8l20250613
13-Jun-2025 11:42:08 255 664.5000 CHIX 62772627700004379-110001HOQ20250613
13-Jun-2025 11:42:08 226 665.0000 XLON 64002640000008719-E0NP6kuuWd8r20250613
13-Jun-2025 11:42:08 27 665.0000 XLON 60002600000008582-E0NP6kuuWb9c20250613
13-Jun-2025 11:42:08 8 665.0000 XLON 64002640000008563-E0NP6kuuWYrH20250613
13-Jun-2025 11:42:08 255 664.5000 XLON 64002640000008774-E0NP6kuuWfo620250613
13-Jun-2025 11:42:09 38 664.5000 BATE 62762627600009003-1000106020250613
13-Jun-2025 11:42:09 107 665.5000 XLON 60002600000007489-E0NP6kuuWQD020250613
13-Jun-2025 11:42:09 575 666.0000 XLON 60002600000007686-E0NP6kuuWHgc20250613
13-Jun-2025 11:42:09 91 665.0000 XLON 60002600000008225-E0NP6kuuWRSN20250613
13-Jun-2025 11:42:09 264 665.5000 XLON 60002600000007903-E0NP6kuuWQD220250613
13-Jun-2025 11:42:09 59 665.0000 XLON 64002640000008719-E0NP6kuuWd8n20250613
13-Jun-2025 11:42:10 299 664.5000 XLON 60002600000008814-E0NP6kuuWhQj20250613
13-Jun-2025 11:42:10 208 665.5000 XLON 60002600000007489-E0NP6kuuWLSH20250613
13-Jun-2025 11:42:10 18 665.0000 XLON 64002640000008563-E0NP6kuuWYrD20250613
13-Jun-2025 11:42:10 787 664.5000 BATE 62762627600009628-100011H520250613
13-Jun-2025 11:42:10 572 664.5000 XLON 64002640000008515-E0NP6kuuWWzT20250613
13-Jun-2025 11:42:10 6 665.0000 XLON 64002640000008563-E0NP6kuuWYrF20250613
13-Jun-2025 11:42:10 344 665.0000 XLON 60002600000008582-E0NP6kuuWb9e20250613
13-Jun-2025 11:42:10 519 665.5000 BATE 62762627600007694-10000ZLC20250613
13-Jun-2025 11:42:10 200 665.0000 XLON 64002640000008885-E0NP6kuuWhyj20250613
13-Jun-2025 11:42:11 266 664.5000 XLON 60002600000008154-E0NP6kuuWTzV20250613
13-Jun-2025 11:42:12 342 665.0000 XLON 64002640000008563-E0NP6kuuWYrJ20250613
13-Jun-2025 11:42:12 36 665.0000 XLON 64002640000008563-E0NP6kuuWYrB20250613
13-Jun-2025 11:42:12 495 664.7500 BATE 62762627600009649-D1000114W20250613
13-Jun-2025 11:42:12 282 665.0000 XLON 64002640000008667-E0NP6kuuWcAe20250613
13-Jun-2025 11:43:42 357 665.0000 XLON 60002600000008888-E0NP6kuuWjgN20250613
13-Jun-2025 11:46:02 304 665.0000 XLON 64002640000009017-E0NP6kuuWlZr20250613
13-Jun-2025 11:47:42 318 665.0000 XLON 60002600000008975-E0NP6kuuWnGC20250613
13-Jun-2025 11:47:43 846 664.5000 BATE 66992669900009981-D100012JI20250613
13-Jun-2025 11:50:22 68 665.0000 XLON 64002640000009118-E0NP6kuuWpky20250613
13-Jun-2025 11:50:22 187 665.0000 XLON 64002640000009118-E0NP6kuuWpl020250613
13-Jun-2025 11:51:02 142 665.0000 XLON 60002600000009104-E0NP6kuuWqHc20250613
13-Jun-2025 11:51:02 5 665.0000 XLON 60002600000009104-E0NP6kuuWqHY20250613
13-Jun-2025 11:51:02 134 665.0000 XLON 60002600000009104-E0NP6kuuWqHa20250613
13-Jun-2025 11:52:42 306 665.0000 XLON 60002600000009179-E0NP6kuuWrUD20250613
13-Jun-2025 11:54:20 367 664.5000 CHIX 62772627700004653-E10001JNA20250613
13-Jun-2025 11:54:22 132 665.0000 XLON 64002640000009293-E0NP6kuuWsZr20250613
13-Jun-2025 11:54:22 72 665.0000 XLON 64002640000009293-E0NP6kuuWsZp20250613
13-Jun-2025 11:56:02 162 664.5000 XLON 64002640000009366-E0NP6kuuWtxP20250613
13-Jun-2025 11:56:02 221 664.5000 XLON 64002640000009366-E0NP6kuuWtxN20250613
13-Jun-2025 11:56:49 1283 664.2500 BATE 62762627600010323-D100013L120250613
13-Jun-2025 11:56:50 329 664.2500 CHIX 67022670200004821-E10001K2E20250613
13-Jun-2025 11:57:42 246 664.5000 XLON 64002640000009436-E0NP6kuuWwKa20250613
13-Jun-2025 11:57:42 86 664.5000 XLON 64002640000009436-E0NP6kuuWwKc20250613
13-Jun-2025 11:58:17 1043 670.5000 XLON 60002600000001030-E0NP6kuuSrop20250613
13-Jun-2025 11:58:17 554 671.0000 BATE 66992669900000582-10000AED20250613
13-Jun-2025 11:58:17 1109 670.0000 XLON 64002640000001010-E0NP6kuuSqqy20250613
13-Jun-2025 11:58:17 340 671.0000 XLON 64002640000001023-E0NP6kuuSrdU20250613
13-Jun-2025 11:58:17 402 671.0000 BATE 66992669900000582-10000AEE20250613
13-Jun-2025 11:58:17 117 670.5000 BATE 66992669900000546-10000ACO20250613
13-Jun-2025 11:58:17 340 670.5000 CHIX 62772627700000455-110000BPV20250613
13-Jun-2025 11:58:17 330 670.0000 CHIX 62772627700000432-110000BTD20250613
13-Jun-2025 11:58:17 475 670.0000 XLON 60002600000001053-E0NP6kuuStCc20250613
13-Jun-2025 11:58:17 1130 670.5000 BATE 62762627600000604-10000AF120250613
13-Jun-2025 11:58:17 304 670.5000 BATE 66992669900000627-10000AHJ20250613
13-Jun-2025 11:58:18 107 668.5000 XLON 60002600000001106-E0NP6kuuSxnQ20250613
13-Jun-2025 11:58:18 1118 669.5000 XLON 64002640000000948-E0NP6kuuSvLz20250613
13-Jun-2025 11:58:18 232 669.5000 BATE 66992669900000583-10000ANV20250613
13-Jun-2025 11:58:18 471 669.5000 BATE 66992669900000583-10000ANW20250613
13-Jun-2025 11:58:19 30 670.0000 CHIX 67022670200000568-110000CVU20250613
13-Jun-2025 11:58:19 256 668.5000 CHIX 67022670200000498-110000CE920250613
13-Jun-2025 11:58:19 308 670.0000 BATE 66992669900000905-10000BV520250613
13-Jun-2025 11:58:19 256 670.0000 CHIX 67022670200000567-110000CVS20250613
13-Jun-2025 11:58:19 539 670.0000 XLON 64002640000001273-E0NP6kuuT6uo20250613
13-Jun-2025 11:58:19 281 670.0000 BATE 66992669900000875-10000B7820250613
13-Jun-2025 11:58:19 383 670.5000 XLON 60002600000001365-E0NP6kuuT6tT20250613
13-Jun-2025 11:58:19 257 670.5000 BATE 62762627600000981-10000BND20250613
13-Jun-2025 11:58:20 87 670.0000 CHIX 62772627700000597-110000E0120250613
13-Jun-2025 11:58:20 255 670.0000 CHIX 67022670200000747-110000FET20250613
13-Jun-2025 11:58:20 281 670.5000 CHIX 67022670200000663-110000DQR20250613
13-Jun-2025 11:58:20 337 668.5000 XLON 64002640000001513-E0NP6kuuTLan20250613
13-Jun-2025 11:58:20 363 670.0000 XLON 60002600000001378-E0NP6kuuTH4e20250613
13-Jun-2025 11:58:20 242 670.0000 CHIX 62772627700000597-110000E0020250613
13-Jun-2025 11:58:20 371 670.5000 BATE 66992669900001023-10000BV220250613
13-Jun-2025 11:58:20 255 670.0000 BATE 66992669900001073-10000CSM20250613
13-Jun-2025 11:58:20 547 669.5000 XLON 60002600000001235-E0NP6kuuTHIE20250613
13-Jun-2025 11:58:20 502 670.5000 XLON 64002640000001338-E0NP6kuuT5BN20250613
13-Jun-2025 11:58:21 305 670.5000 BATE 62762627600001187-10000COD20250613
13-Jun-2025 11:58:21 332 669.5000 BATE 62762627600000910-10000CU720250613
13-Jun-2025 11:58:21 389 668.5000 BATE 62762627600001600-10000E9120250613
13-Jun-2025 11:58:21 152 668.5000 XLON 64002640000001513-E0NP6kuuTLal20250613
13-Jun-2025 11:58:21 348 668.5000 XLON 60002600000001802-E0NP6kuuTTmi20250613
13-Jun-2025 11:58:21 450 668.5000 BATE 62762627600001854-10000EY920250613
13-Jun-2025 11:58:21 462 670.5000 XLON 64002640000001387-E0NP6kuuTG5C20250613
13-Jun-2025 11:58:21 788 668.5000 XLON 64002640000001965-E0NP6kuuTWHS20250613
13-Jun-2025 11:58:21 538 668.5000 BATE 62762627600001754-10000EP220250613
13-Jun-2025 11:58:22 47 668.5000 BATE 62762627600001854-10000EY820250613
13-Jun-2025 11:58:22 622 668.5000 XLON 60002600000002182-E0NP6kuuTaG320250613
13-Jun-2025 11:58:22 519 668.5000 XLON 64002640000001560-E0NP6kuuTP2b20250613
13-Jun-2025 11:58:22 306 667.5000 BATE 62762627600001310-10000G1F20250613
13-Jun-2025 11:58:22 230 668.5000 XLON 64002640000002283-E0NP6kuuTcbG20250613
13-Jun-2025 11:58:22 332 668.0000 CHIX 67022670200001083-110000KEW20250613
13-Jun-2025 11:58:22 332 668.0000 BATE 66992669900001260-10000G1D20250613
13-Jun-2025 11:58:23 395 667.5000 BATE 66992669900002271-10000G3320250613
13-Jun-2025 11:58:23 281 667.5000 CHIX 67022670200000849-110000KF020250613
13-Jun-2025 11:58:23 315 667.5000 CHIX 67022670200001352-110000MDM20250613
13-Jun-2025 11:58:23 764 666.5000 XLON 60002600000003137-E0NP6kuuU5Vi20250613
13-Jun-2025 11:58:23 281 666.5000 CHIX 62772627700001670-110000OHY20250613
13-Jun-2025 11:58:23 438 666.5000 BATE 62762627600002916-10000IDZ20250613
13-Jun-2025 11:58:23 413 668.0000 XLON 60002600000001448-E0NP6kuuTgzw20250613
13-Jun-2025 11:58:23 426 667.0000 XLON 60002600000002510-E0NP6kuuTrjh20250613
13-Jun-2025 11:58:23 568 667.5000 XLON 64002640000003010-E0NP6kuuTrZc20250613
13-Jun-2025 11:58:23 352 667.0000 XLON 60002600000003539-E0NP6kuuU88720250613
13-Jun-2025 11:58:23 460 668.5000 XLON 64002640000002283-E0NP6kuuTfPD20250613
13-Jun-2025 11:58:23 290 667.0000 XLON 60002600000003488-E0NP6kuuU6rG20250613
13-Jun-2025 11:58:23 458 667.5000 XLON 64002640000002678-E0NP6kuuTrRY20250613
13-Jun-2025 11:58:24 67 667.5000 BATE 62762627600002483-10000H5820250613
13-Jun-2025 11:58:24 207 667.5000 BATE 62762627600002483-10000H5920250613
13-Jun-2025 11:58:24 491 668.0000 XLON 60002600000003707-E0NP6kuuUC2020250613
13-Jun-2025 11:58:24 416 667.5000 XLON 64002640000003951-E0NP6kuuUFoy20250613
13-Jun-2025 11:58:24 426 666.5000 BATE 62762627600002342-10000H6L20250613
13-Jun-2025 11:58:24 506 667.0000 BATE 62762627600003444-10000IWB20250613
13-Jun-2025 11:58:24 291 667.0000 BATE 66992669900001875-10000H6620250613
13-Jun-2025 11:58:24 486 668.0000 XLON 60002600000003764-E0NP6kuuUCDS20250613
13-Jun-2025 11:58:24 298 667.0000 CHIX 67022670200000952-110000MFW20250613
13-Jun-2025 11:58:24 341 667.0000 XLON 60002600000003539-E0NP6kuuU88520250613
13-Jun-2025 11:58:24 129 668.0000 CHIX 67022670200001838-110000PNO20250613
13-Jun-2025 11:58:24 482 668.0000 XLON 60002600000004082-E0NP6kuuUJ6z20250613
13-Jun-2025 11:58:25 560 667.5000 XLON 60002600000003878-E0NP6kuuUFm320250613
13-Jun-2025 11:58:25 485 666.5000 XLON 60002600000003429-E0NP6kuuU5ec20250613
13-Jun-2025 11:58:25 152 668.0000 CHIX 67022670200001838-110000PNN20250613
13-Jun-2025 11:58:25 591 667.5000 BATE 66992669900003410-10000J4I20250613
13-Jun-2025 11:58:26 281 667.5000 CHIX 62772627700001820-110000PP320250613
13-Jun-2025 11:58:26 514 667.5000 BATE 62762627600003652-10000JMA20250613
13-Jun-2025 11:59:22 198 664.5000 XLON 64002640000009513-E0NP6kuuWxHg20250613
13-Jun-2025 11:59:22 134 664.5000 XLON 64002640000009513-E0NP6kuuWxHi20250613
13-Jun-2025 12:05:23 487 664.2500 BATE 66992669900010568-D100014OK20250613
13-Jun-2025 12:07:02 219 664.5000 XLON 60002600000009803-E0NP6kuuX5Ot20250613
13-Jun-2025 12:07:02 31 664.5000 XLON 60002600000009803-E0NP6kuuX5Ov20250613
13-Jun-2025 12:07:02 80 664.5000 XLON 60002600000009803-E0NP6kuuX5Or20250613
13-Jun-2025 12:07:42 47 664.5000 XLON 60002600000009822-E0NP6kuuX5qZ20250613
13-Jun-2025 12:07:42 94 664.5000 XLON 60002600000009822-E0NP6kuuX5qb20250613
13-Jun-2025 12:07:42 323 664.5000 XLON 60002600000009822-E0NP6kuuX5qd20250613
13-Jun-2025 12:09:22 365 664.5000 XLON 60002600000009881-E0NP6kuuX7D920250613
13-Jun-2025 12:09:23 534 664.2500 BATE 62762627600010882-D1000155620250613
13-Jun-2025 12:11:02 255 664.5000 XLON 64002640000010071-E0NP6kuuX8RL20250613
13-Jun-2025 12:12:42 81 664.5000 XLON 60002600000010245-E0NP6kuuX9uc20250613
13-Jun-2025 12:12:42 276 664.5000 XLON 60002600000010245-E0NP6kuuX9ue20250613
13-Jun-2025 12:13:31 858 664.2500 CHIX 62772627700005195-E10001N0520250613
13-Jun-2025 12:14:22 112 664.5000 XLON 64002640000010458-E0NP6kuuXAye20250613
13-Jun-2025 12:14:22 44 664.5000 XLON 64002640000010458-E0NP6kuuXAyi20250613
13-Jun-2025 12:14:22 201 664.5000 XLON 64002640000010458-E0NP6kuuXAyg20250613
13-Jun-2025 12:14:23 708 664.2500 BATE 62762627600011102-D100015PA20250613
13-Jun-2025 12:17:03 486 664.2500 BATE 66992669900011110-D100015YQ20250613
13-Jun-2025 12:22:02 200 664.5000 XLON 60002600000011176-E0NP6kuuXGT220250613
13-Jun-2025 12:22:02 248 664.5000 XLON 60002600000011176-E0NP6kuuXGT420250613
13-Jun-2025 12:22:02 28 664.5000 XLON 60002600000011176-E0NP6kuuXGT020250613
13-Jun-2025 12:22:03 653 664.2500 BATE 66992669900011342-D100016HA20250613
13-Jun-2025 12:22:42 350 664.5000 XLON 64002640000011245-E0NP6kuuXGsD20250613
13-Jun-2025 12:24:22 265 664.5000 XLON 60002600000011372-E0NP6kuuXIO620250613
13-Jun-2025 12:24:22 92 664.5000 XLON 60002600000011372-E0NP6kuuXIO420250613
13-Jun-2025 12:26:00 416 664.0000 XLON 60002600000008358-E0NP6kuuXJXp20250613
13-Jun-2025 12:26:00 255 664.0000 CHIX 62772627700004171-110001OUB20250613
13-Jun-2025 12:26:00 437 664.0000 BATE 66992669900009694-100016VD20250613
13-Jun-2025 12:28:03 271 663.5000 BATE 66992669900010996-1000175O20250613
13-Jun-2025 12:28:03 307 663.5000 CHIX 62772627700005246-110001PA020250613
13-Jun-2025 12:33:42 60 664.0000 XLON 64002640000012446-E0NP6kuuXPkl20250613
13-Jun-2025 12:34:22 85 664.0000 XLON 60002600000012485-E0NP6kuuXQIG20250613
13-Jun-2025 12:34:22 36 664.0000 XLON 60002600000012485-E0NP6kuuXQIK20250613
13-Jun-2025 12:34:22 135 664.0000 XLON 60002600000012485-E0NP6kuuXQIM20250613
13-Jun-2025 12:34:22 30 664.0000 XLON 60002600000012485-E0NP6kuuXQII20250613
13-Jun-2025 12:36:02 33 664.0000 XLON 64002640000012688-E0NP6kuuXRwk20250613
13-Jun-2025 12:36:02 28 664.0000 XLON 64002640000012688-E0NP6kuuXRwi20250613
13-Jun-2025 12:36:02 78 664.0000 XLON 64002640000012688-E0NP6kuuXRwg20250613
13-Jun-2025 12:36:02 151 664.0000 XLON 64002640000012688-E0NP6kuuXRwe20250613
13-Jun-2025 12:37:42 73 664.0000 XLON 60002600000012808-E0NP6kuuXTDl20250613
13-Jun-2025 12:37:42 141 664.0000 XLON 60002600000012808-E0NP6kuuXTDj20250613
13-Jun-2025 12:37:42 26 664.0000 XLON 60002600000012808-E0NP6kuuXTDn20250613
13-Jun-2025 12:37:42 31 664.0000 XLON 60002600000012808-E0NP6kuuXTDp20250613
13-Jun-2025 12:39:22 148 664.0000 XLON 60002600000012965-E0NP6kuuXUSw20250613
13-Jun-2025 12:39:22 25 664.0000 XLON 60002600000012965-E0NP6kuuXUSu20250613
13-Jun-2025 12:39:22 21 664.0000 XLON 60002600000012965-E0NP6kuuXUSs20250613
13-Jun-2025 12:39:22 113 664.0000 XLON 60002600000012965-E0NP6kuuXUSo20250613
13-Jun-2025 12:39:22 58 664.0000 XLON 60002600000012965-E0NP6kuuXUSq20250613
13-Jun-2025 12:41:02 25 664.0000 XLON 64002640000013158-E0NP6kuuXVoG20250613
13-Jun-2025 12:41:02 58 664.0000 XLON 64002640000013158-E0NP6kuuXVoC20250613
13-Jun-2025 12:41:02 21 664.0000 XLON 64002640000013158-E0NP6kuuXVoE20250613
13-Jun-2025 12:41:02 113 664.0000 XLON 64002640000013158-E0NP6kuuXVoA20250613
13-Jun-2025 12:41:02 116 664.0000 XLON 64002640000013158-E0NP6kuuXVo820250613
13-Jun-2025 12:42:02 421 663.5000 XLON 64002640000012357-E0NP6kuuXWHL20250613
13-Jun-2025 12:42:02 382 663.5000 BATE 62762627600012049-100018LE20250613
13-Jun-2025 12:44:35 332 663.0000 XLON 64002640000013354-E0NP6kuuXYlK20250613
13-Jun-2025 12:44:35 279 663.0000 BATE 62762627600011597-100018W520250613
13-Jun-2025 12:44:35 270 663.0000 CHIX 67022670200006663-110001RPL20250613
13-Jun-2025 12:46:03 541 663.0000 BATE 66992669900012445-D1000192S20250613
13-Jun-2025 12:46:10 258 662.5000 BATE 66992669900011571-1000193D20250613
13-Jun-2025 12:46:10 383 662.5000 XLON 64002640000013608-E0NP6kuuXaY620250613
13-Jun-2025 12:49:30 155 662.0000 XLON 60002600000011539-E0NP6kuuXdp020250613
13-Jun-2025 12:53:10 100 662.0000 XLON 60002600000011539-E0NP6kuuXhGJ20250613
13-Jun-2025 12:55:30 268 662.0000 CHIX 67022670200006956-110001THX20250613
13-Jun-2025 12:55:30 338 662.0000 BATE 62762627600012430-10001A9W20250613
13-Jun-2025 12:55:30 320 662.0000 XLON 64002640000014238-E0NP6kuuXjLs20250613
13-Jun-2025 12:57:20 88 662.0000 XLON 64002640000014621-E0NP6kuuXknQ20250613
13-Jun-2025 12:57:53 237 662.0000 XLON 64002640000014621-E0NP6kuuXl7r20250613
13-Jun-2025 12:59:22 468 662.0000 XLON 60002600000014804-E0NP6kuuXmRU20250613
13-Jun-2025 12:59:47 457 661.5000 BATE 62762627600013178-10001AQ420250613
13-Jun-2025 12:59:47 48 661.5000 BATE 62762627600013178-10001AQ320250613
13-Jun-2025 12:59:47 332 661.5000 XLON 64002640000014040-E0NP6kuuXmk820250613
13-Jun-2025 13:01:03 636 661.5000 BATE 66992669900013468-D10001AX220250613
13-Jun-2025 13:02:42 96 662.0000 XLON 64002640000015130-E0NP6kuuXqFW20250613
13-Jun-2025 13:02:42 130 662.0000 XLON 64002640000015130-E0NP6kuuXqFU20250613
13-Jun-2025 13:02:42 194 662.0000 XLON 64002640000015130-E0NP6kuuXqFS20250613
13-Jun-2025 13:04:22 146 662.0000 XLON 60002600000015197-E0NP6kuuXrms20250613
13-Jun-2025 13:04:22 64 662.0000 XLON 60002600000015197-E0NP6kuuXrmq20250613
13-Jun-2025 13:04:22 54 662.0000 XLON 60002600000015197-E0NP6kuuXrmo20250613
13-Jun-2025 13:04:22 55 662.0000 XLON 60002600000015197-E0NP6kuuXrmm20250613
13-Jun-2025 13:06:02 306 662.5000 XLON 60002600000015298-E0NP6kuuXtTH20250613
13-Jun-2025 13:07:42 77 662.5000 XLON 64002640000015504-E0NP6kuuXugQ20250613
13-Jun-2025 13:07:42 64 662.5000 XLON 64002640000015504-E0NP6kuuXugO20250613
13-Jun-2025 13:07:42 31 662.5000 XLON 64002640000015504-E0NP6kuuXugM20250613
13-Jun-2025 13:07:42 211 662.5000 XLON 64002640000015504-E0NP6kuuXugS20250613
13-Jun-2025 13:09:22 28 662.5000 XLON 60002600000015681-E0NP6kuuXvpv20250613
13-Jun-2025 13:09:22 293 662.5000 XLON 60002600000015681-E0NP6kuuXvpt20250613
13-Jun-2025 13:09:22 62 662.5000 XLON 60002600000015681-E0NP6kuuXvpr20250613
13-Jun-2025 13:12:03 358 662.5000 XLON 60002600000015976-E0NP6kuuXxP620250613
13-Jun-2025 13:12:42 332 662.5000 XLON 64002640000016031-E0NP6kuuXxpw20250613
13-Jun-2025 13:13:32 131 662.0000 BATE 66992669900013666-10001CBN20250613
13-Jun-2025 13:13:37 281 662.0000 CHIX 67022670200008376-110001W8220250613
13-Jun-2025 13:13:37 471 662.0000 BATE 66992669900013666-10001CBV20250613
13-Jun-2025 13:20:22 4 662.5000 XLON 60002600000016866-E0NP6kuuY3nF20250613
13-Jun-2025 13:20:22 224 662.5000 XLON 60002600000016866-E0NP6kuuY3nD20250613
13-Jun-2025 13:20:22 50 662.5000 XLON 60002600000016866-E0NP6kuuY3nB20250613
13-Jun-2025 13:20:22 41 662.5000 XLON 60002600000016866-E0NP6kuuY3n920250613
13-Jun-2025 13:20:22 116 662.5000 XLON 60002600000016866-E0NP6kuuY3n720250613
13-Jun-2025 13:21:02 91 662.5000 XLON 64002640000016958-E0NP6kuuY4O920250613
13-Jun-2025 13:21:02 51 662.5000 XLON 64002640000016958-E0NP6kuuY4O720250613
13-Jun-2025 13:21:02 139 662.5000 XLON 64002640000016958-E0NP6kuuY4O520250613
13-Jun-2025 13:21:19 759 662.2500 BATE 62762627600014450-D10001DC120250613
13-Jun-2025 13:22:19 345 662.2500 BATE 62762627600014537-D10001DFI20250613
13-Jun-2025 13:22:42 15 662.5000 XLON 60002600000017139-E0NP6kuuY5cm20250613
13-Jun-2025 13:22:42 368 662.5000 XLON 60002600000017139-E0NP6kuuY5ck20250613
13-Jun-2025 13:24:22 177 662.5000 XLON 60002600000017336-E0NP6kuuY7a220250613
13-Jun-2025 13:24:22 22 662.5000 XLON 60002600000017336-E0NP6kuuY7a620250613
13-Jun-2025 13:24:22 82 662.5000 XLON 60002600000017336-E0NP6kuuY7a420250613
13-Jun-2025 13:26:02 357 662.5000 XLON 64002640000017522-E0NP6kuuY9xk20250613
13-Jun-2025 13:27:42 281 662.5000 XLON 60002600000017688-E0NP6kuuYBMa20250613
13-Jun-2025 13:27:43 717 662.2500 BATE 62762627600014817-D10001EAB20250613
13-Jun-2025 13:29:22 33 662.5000 XLON 64002640000017850-E0NP6kuuYCRY20250613
13-Jun-2025 13:29:22 52 662.5000 XLON 64002640000017850-E0NP6kuuYCRW20250613
13-Jun-2025 13:29:22 146 662.5000 XLON 64002640000017850-E0NP6kuuYCRU20250613
13-Jun-2025 13:29:22 101 662.5000 XLON 64002640000017850-E0NP6kuuYCRS20250613
13-Jun-2025 13:31:02 277 662.5000 XLON 60002600000018084-E0NP6kuuYE4K20250613
13-Jun-2025 13:31:02 29 662.5000 XLON 60002600000018084-E0NP6kuuYE4I20250613
13-Jun-2025 13:31:45 461 662.2500 CHIX 67022670200009471-E10001ZCQ20250613
13-Jun-2025 13:32:42 77 662.5000 XLON 60002600000018220-E0NP6kuuYFLz20250613
13-Jun-2025 13:32:42 89 662.5000 XLON 60002600000018220-E0NP6kuuYFM520250613
13-Jun-2025 13:32:42 60 662.5000 XLON 60002600000018220-E0NP6kuuYFM320250613
13-Jun-2025 13:32:42 72 662.5000 XLON 60002600000018220-E0NP6kuuYFM120250613
13-Jun-2025 13:33:24 281 662.2500 CHIX 67022670200009556-E10001ZK820250613
13-Jun-2025 13:34:23 574 663.0000 BATE 62762627600015176-D10001F3D20250613
13-Jun-2025 13:36:03 669 663.0000 BATE 62762627600015295-D10001FBF20250613
13-Jun-2025 13:37:02 255 663.0000 XLON 60002600000018483-E0NP6kuuYJLN20250613
13-Jun-2025 13:37:42 255 663.0000 XLON 64002640000018548-E0NP6kuuYJqc20250613
13-Jun-2025 13:38:06 276 662.5000 XLON 64002640000018319-E0NP6kuuYKT120250613
13-Jun-2025 13:38:06 383 662.5000 CHIX 62772627700009588-1100020FP20250613
13-Jun-2025 13:38:06 628 662.5000 BATE 66992669900015026-10001FK320250613
13-Jun-2025 13:40:22 288 662.5000 XLON 60002600000018796-E0NP6kuuYN5J20250613
13-Jun-2025 13:41:02 39 662.5000 XLON 64002640000018857-E0NP6kuuYNrX20250613
13-Jun-2025 13:41:02 114 662.5000 XLON 64002640000018857-E0NP6kuuYNrV20250613
13-Jun-2025 13:41:02 19 662.5000 XLON 64002640000018857-E0NP6kuuYNrT20250613
13-Jun-2025 13:41:02 23 662.5000 XLON 64002640000018857-E0NP6kuuYNrR20250613
13-Jun-2025 13:41:02 54 662.5000 XLON 64002640000018857-E0NP6kuuYNrP20250613
13-Jun-2025 13:41:02 104 662.5000 XLON 64002640000018857-E0NP6kuuYNrN20250613
13-Jun-2025 13:42:42 280 662.5000 XLON 64002640000018991-E0NP6kuuYPGZ20250613
13-Jun-2025 13:44:22 7 662.5000 XLON 60002600000019095-E0NP6kuuYR2r20250613
13-Jun-2025 13:44:22 34 662.5000 XLON 60002600000019095-E0NP6kuuYR2p20250613
13-Jun-2025 13:44:22 81 662.5000 XLON 60002600000019095-E0NP6kuuYR2n20250613
13-Jun-2025 13:44:22 157 662.5000 XLON 60002600000019095-E0NP6kuuYR2l20250613
13-Jun-2025 13:46:02 102 662.5000 XLON 60002600000019229-E0NP6kuuYSSL20250613
13-Jun-2025 13:46:02 133 662.5000 XLON 60002600000019229-E0NP6kuuYSSJ20250613
13-Jun-2025 13:46:02 24 662.5000 XLON 60002600000019229-E0NP6kuuYSSH20250613
13-Jun-2025 13:46:02 22 662.5000 XLON 60002600000019229-E0NP6kuuYSSF20250613
13-Jun-2025 13:47:42 18 662.5000 XLON 60002600000019337-E0NP6kuuYTva20250613
13-Jun-2025 13:47:42 84 662.5000 XLON 60002600000019337-E0NP6kuuYTvY20250613
13-Jun-2025 13:47:42 153 662.5000 XLON 60002600000019337-E0NP6kuuYTvW20250613
13-Jun-2025 13:48:43 647 662.2500 BATE 66992669900015990-D10001GZI20250613
13-Jun-2025 13:49:22 117 662.5000 XLON 60002600000019437-E0NP6kuuYVMH20250613
13-Jun-2025 13:49:22 42 662.5000 XLON 60002600000019437-E0NP6kuuYVMF20250613
13-Jun-2025 13:49:22 50 662.5000 XLON 60002600000019437-E0NP6kuuYVMD20250613
13-Jun-2025 13:49:22 117 662.5000 XLON 60002600000019437-E0NP6kuuYVMB20250613
13-Jun-2025 13:49:23 448 662.2500 BATE 62762627600016195-D10001H3C20250613
13-Jun-2025 13:51:02 43 662.5000 XLON 60002600000019590-E0NP6kuuYWa520250613
13-Jun-2025 13:51:02 121 662.5000 XLON 60002600000019590-E0NP6kuuYWa120250613
13-Jun-2025 13:51:02 52 662.5000 XLON 60002600000019590-E0NP6kuuYWa320250613
13-Jun-2025 13:51:02 84 662.5000 XLON 60002600000019590-E0NP6kuuYWa720250613
13-Jun-2025 13:52:42 85 662.5000 XLON 64002640000019703-E0NP6kuuYXye20250613
13-Jun-2025 13:52:42 206 662.5000 XLON 64002640000019703-E0NP6kuuYXyc20250613
13-Jun-2025 13:54:22 23 662.5000 XLON 64002640000019812-E0NP6kuuYZwT20250613
13-Jun-2025 13:54:22 55 662.5000 XLON 64002640000019812-E0NP6kuuYZwb20250613
13-Jun-2025 13:54:22 129 662.5000 XLON 64002640000019812-E0NP6kuuYZwZ20250613
13-Jun-2025 13:54:22 38 662.5000 XLON 64002640000019812-E0NP6kuuYZwX20250613
13-Jun-2025 13:54:22 46 662.5000 XLON 64002640000019812-E0NP6kuuYZwV20250613
13-Jun-2025 13:56:02 1 662.5000 XLON 60002600000019928-E0NP6kuuYbWL20250613
13-Jun-2025 13:56:02 280 662.5000 XLON 60002600000019928-E0NP6kuuYbWJ20250613
13-Jun-2025 13:56:05 430 662.2500 CHIX 67022670200010871-E100023M420250613
13-Jun-2025 13:57:42 43 662.5000 XLON 64002640000020064-E0NP6kuuYdJY20250613
13-Jun-2025 13:57:42 131 662.5000 XLON 64002640000020064-E0NP6kuuYdJW20250613
13-Jun-2025 13:57:42 132 662.5000 XLON 64002640000020064-E0NP6kuuYdJU20250613
13-Jun-2025 13:57:43 541 662.2500 BATE 66992669900016728-D10001IA320250613
13-Jun-2025 13:59:22 255 662.5000 XLON 60002600000020146-E0NP6kuuYep520250613
13-Jun-2025 14:00:05 390 662.2500 CHIX 67022670200011110-E100024BY20250613
13-Jun-2025 14:00:23 471 662.2500 BATE 66992669900016918-D10001IOY20250613
13-Jun-2025 14:01:02 313 662.5000 XLON 60002600000020290-E0NP6kuuYgLw20250613
13-Jun-2025 14:01:02 44 662.5000 XLON 60002600000020290-E0NP6kuuYgLy20250613
13-Jun-2025 14:02:42 332 662.5000 XLON 60002600000020414-E0NP6kuuYhrT20250613
13-Jun-2025 14:02:45 350 662.2500 CHIX 67022670200011318-E100024UO20250613
13-Jun-2025 14:04:22 170 662.5000 XLON 60002600000020538-E0NP6kuuYjbl20250613
13-Jun-2025 14:04:22 60 662.5000 XLON 60002600000020538-E0NP6kuuYjbn20250613
13-Jun-2025 14:04:22 73 662.5000 XLON 60002600000020538-E0NP6kuuYjbp20250613
13-Jun-2025 14:04:22 3 662.5000 XLON 60002600000020538-E0NP6kuuYjbr20250613
13-Jun-2025 14:04:25 281 662.2500 CHIX 62772627700011342-E1000254120250613
13-Jun-2025 14:06:02 131 662.5000 XLON 64002640000020695-E0NP6kuuYkyL20250613
13-Jun-2025 14:06:02 150 662.5000 XLON 64002640000020695-E0NP6kuuYkyN20250613
13-Jun-2025 14:07:03 663 662.2500 BATE 62762627600017607-D10001JMQ20250613
13-Jun-2025 14:07:42 103 662.5000 XLON 60002600000020821-E0NP6kuuYmFa20250613
13-Jun-2025 14:07:42 185 662.5000 XLON 60002600000020821-E0NP6kuuYmFW20250613
13-Jun-2025 14:07:42 18 662.5000 XLON 60002600000020821-E0NP6kuuYmFY20250613
13-Jun-2025 14:08:43 504 662.2500 BATE 66992669900017537-D10001JUB20250613
13-Jun-2025 14:09:22 43 662.5000 XLON 60002600000020909-E0NP6kuuYnMd20250613
13-Jun-2025 14:09:22 52 662.5000 XLON 60002600000020909-E0NP6kuuYnMf20250613
13-Jun-2025 14:09:22 79 662.5000 XLON 60002600000020909-E0NP6kuuYnMZ20250613
13-Jun-2025 14:09:22 121 662.5000 XLON 60002600000020909-E0NP6kuuYnMb20250613
13-Jun-2025 14:09:23 433 662.2500 BATE 66992669900017573-D10001JXD20250613
13-Jun-2025 14:11:02 51 662.5000 XLON 64002640000021031-E0NP6kuuYoj120250613
13-Jun-2025 14:11:02 63 662.5000 XLON 64002640000021031-E0NP6kuuYoiz20250613
13-Jun-2025 14:11:02 96 662.5000 XLON 64002640000021031-E0NP6kuuYoiv20250613
13-Jun-2025 14:11:02 147 662.5000 XLON 64002640000021031-E0NP6kuuYoix20250613
13-Jun-2025 14:11:03 317 662.2500 BATE 66992669900017682-D10001K5820250613
13-Jun-2025 14:12:42 119 662.5000 XLON 60002600000021166-E0NP6kuuYqb720250613
13-Jun-2025 14:12:43 444 662.2500 BATE 66992669900017823-D10001KGH20250613
13-Jun-2025 14:13:43 266 662.0000 CHIX 62772627700008509-1100026PY20250613
13-Jun-2025 14:13:43 255 662.0000 XLON 60002600000018702-E0NP6kuuYrqC20250613
13-Jun-2025 14:13:43 396 662.0000 BATE 62762627600015549-10001KNS20250613
13-Jun-2025 14:14:22 255 662.5000 XLON 64002640000021314-E0NP6kuuYsPc20250613
13-Jun-2025 14:16:02 79 662.5000 XLON 64002640000021438-E0NP6kuuYtj920250613
13-Jun-2025 14:16:02 126 662.5000 XLON 64002640000021438-E0NP6kuuYtjB20250613
13-Jun-2025 14:16:02 20 662.5000 XLON 64002640000021438-E0NP6kuuYtjD20250613
13-Jun-2025 14:16:02 132 662.5000 XLON 64002640000021438-E0NP6kuuYtjF20250613
13-Jun-2025 14:17:42 79 662.5000 XLON 64002640000021543-E0NP6kuuYvO920250613
13-Jun-2025 14:17:42 23 662.5000 XLON 64002640000021543-E0NP6kuuYvO320250613
13-Jun-2025 14:17:42 12 662.5000 XLON 64002640000021543-E0NP6kuuYvO520250613
13-Jun-2025 14:17:42 167 662.5000 XLON 64002640000021543-E0NP6kuuYvO720250613
13-Jun-2025 14:19:22 306 662.5000 XLON 64002640000021683-E0NP6kuuYwrK20250613
13-Jun-2025 14:21:02 383 662.0000 XLON 64002640000021812-E0NP6kuuYyar20250613
13-Jun-2025 14:21:50 281 661.5000 CHIX 67022670200008498-1100028GD20250613
13-Jun-2025 14:21:50 281 661.5000 BATE 62762627600018140-10001M5620250613
13-Jun-2025 14:23:19 221 661.5000 XLON 64002640000021931-E0NP6kuuZ1Cv20250613
13-Jun-2025 14:23:38 272 661.5000 CHIX 62772627700012566-1100028W120250613
13-Jun-2025 14:23:38 60 661.5000 XLON 64002640000021931-E0NP6kuuZ1TZ20250613
13-Jun-2025 14:23:38 9 661.5000 CHIX 62772627700012566-1100028W020250613
13-Jun-2025 14:24:52 255 661.5000 XLON 60002600000022056-E0NP6kuuZ2UF20250613
13-Jun-2025 14:26:02 413 661.5000 XLON 60002600000022218-E0NP6kuuZ3ba20250613
13-Jun-2025 14:30:05 410 661.7500 CHIX 62772627700013133-E10002BBV20250613
13-Jun-2025 14:30:23 137 662.0000 XLON 60002600000022805-E0NP6kuuZAXl20250613
13-Jun-2025 14:30:23 30 662.0000 XLON 60002600000022805-E0NP6kuuZAXr20250613
13-Jun-2025 14:30:23 940 661.7500 BATE 62762627600019696-D10001OU720250613
13-Jun-2025 14:30:23 71 662.0000 XLON 60002600000022805-E0NP6kuuZAXn20250613
13-Jun-2025 14:30:23 25 662.0000 XLON 60002600000022805-E0NP6kuuZAXp20250613
13-Jun-2025 14:31:03 230 662.0000 XLON 60002600000023009-E0NP6kuuZCBm20250613
13-Jun-2025 14:31:03 119 662.0000 XLON 60002600000023009-E0NP6kuuZCBo20250613
13-Jun-2025 14:31:03 42 662.0000 XLON 60002600000023009-E0NP6kuuZCBq20250613
13-Jun-2025 14:31:03 51 662.0000 XLON 60002600000023009-E0NP6kuuZCBs20250613
13-Jun-2025 14:31:03 698 661.7500 BATE 66992669900019677-D10001PBD20250613
13-Jun-2025 14:32:03 244 662.0000 XLON 64002640000023231-E0NP6kuuZEZq20250613
13-Jun-2025 14:32:03 40 662.0000 XLON 64002640000023231-E0NP6kuuZEZs20250613
13-Jun-2025 14:32:43 54 662.0000 XLON 60002600000023352-E0NP6kuuZFtk20250613
13-Jun-2025 14:32:43 259 662.0000 XLON 60002600000023352-E0NP6kuuZFtm20250613
13-Jun-2025 14:32:43 649 661.7500 BATE 62762627600020054-D10001Q8N20250613
13-Jun-2025 14:32:43 87 662.0000 XLON 60002600000023352-E0NP6kuuZFtg20250613
13-Jun-2025 14:32:43 45 662.0000 XLON 60002600000023352-E0NP6kuuZFti20250613
13-Jun-2025 14:33:25 552 661.7500 CHIX 67022670200013837-E10002E8N20250613
13-Jun-2025 14:33:43 225 662.0000 XLON 64002640000023545-E0NP6kuuZHuW20250613
13-Jun-2025 14:33:43 93 662.0000 XLON 64002640000023545-E0NP6kuuZHuY20250613
13-Jun-2025 14:34:23 53 662.0000 XLON 64002640000023673-E0NP6kuuZJ7C20250613
13-Jun-2025 14:34:23 115 662.0000 XLON 64002640000023673-E0NP6kuuZJ7820250613
13-Jun-2025 14:34:23 132 662.0000 XLON 64002640000023673-E0NP6kuuZJ7A20250613
13-Jun-2025 14:34:23 48 662.0000 XLON 64002640000023673-E0NP6kuuZJ7020250613
13-Jun-2025 14:34:23 40 662.0000 XLON 64002640000023673-E0NP6kuuZJ7220250613
13-Jun-2025 14:34:23 57 662.0000 XLON 64002640000023673-E0NP6kuuZJ7420250613
13-Jun-2025 14:34:23 351 662.0000 XLON 64002640000023673-E0NP6kuuZJ7620250613
13-Jun-2025 14:34:23 20 662.0000 XLON 64002640000023673-E0NP6kuuZJ6y20250613
13-Jun-2025 14:36:03 52 662.0000 XLON 64002640000023911-E0NP6kuuZLFZ20250613
13-Jun-2025 14:36:03 39 662.0000 XLON 64002640000023911-E0NP6kuuZLFb20250613
13-Jun-2025 14:36:03 1029 661.7500 BATE 66992669900020353-D10001RHQ20250613
13-Jun-2025 14:36:03 43 662.0000 XLON 64002640000023911-E0NP6kuuZLFX20250613
13-Jun-2025 14:36:03 121 662.0000 XLON 64002640000023911-E0NP6kuuZLFV20250613
13-Jun-2025 14:36:03 124 662.0000 XLON 64002640000023911-E0NP6kuuZLFR20250613
13-Jun-2025 14:36:03 232 662.0000 XLON 64002640000023911-E0NP6kuuZLFT20250613
13-Jun-2025 14:36:06 321 661.7500 CHIX 67022670200014119-E10002FIO20250613
13-Jun-2025 14:36:45 261 661.7500 CHIX 62772627700014081-E10002FTO20250613
13-Jun-2025 14:37:43 49 662.0000 XLON 60002600000024116-E0NP6kuuZNo720250613
13-Jun-2025 14:37:43 67 662.0000 XLON 60002600000024116-E0NP6kuuZNo920250613
13-Jun-2025 14:37:43 136 662.0000 XLON 60002600000024116-E0NP6kuuZNnz20250613
13-Jun-2025 14:37:43 219 662.0000 XLON 60002600000024116-E0NP6kuuZNo120250613
13-Jun-2025 14:37:43 115 662.0000 XLON 60002600000024116-E0NP6kuuZNo320250613
13-Jun-2025 14:37:43 41 662.0000 XLON 60002600000024116-E0NP6kuuZNo520250613
13-Jun-2025 14:38:25 332 661.7500 CHIX 67022670200014357-E10002GHO20250613
13-Jun-2025 14:38:25 302 661.5000 BATE 66992669900019364-10001S7T20250613
13-Jun-2025 14:39:23 296 662.0000 XLON 64002640000024390-E0NP6kuuZQQ420250613
13-Jun-2025 14:39:23 116 662.0000 XLON 64002640000024390-E0NP6kuuZQQ620250613
13-Jun-2025 14:39:23 101 662.0000 XLON 64002640000024390-E0NP6kuuZQQ820250613
13-Jun-2025 14:39:23 229 662.0000 XLON 64002640000024390-E0NP6kuuZQQ220250613
13-Jun-2025 14:40:05 255 661.7500 CHIX 67022670200014521-E10002H7X20250613
13-Jun-2025 14:41:03 114 662.0000 XLON 60002600000024613-E0NP6kuuZTCH20250613
13-Jun-2025 14:41:03 295 662.0000 XLON 60002600000024613-E0NP6kuuZTCJ20250613
13-Jun-2025 14:41:03 38 662.0000 XLON 60002600000024613-E0NP6kuuZTCL20250613
13-Jun-2025 14:42:09 471 661.5000 XLON 60002600000022426-E0NP6kuuZUOr20250613
13-Jun-2025 14:42:09 640 661.5000 BATE 66992669900019364-10001THY20250613
13-Jun-2025 14:42:09 395 661.5000 CHIX 67022670200013007-110002I3F20250613
13-Jun-2025 14:42:43 465 661.5000 XLON 60002600000024872-E0NP6kuuZV6J20250613
13-Jun-2025 14:43:04 52 661.5000 XLON 60002600000024872-E0NP6kuuZVXQ20250613
13-Jun-2025 14:43:16 800 661.0000 BATE 62762627600021222-10001TWG20250613
13-Jun-2025 14:43:16 292 661.0000 CHIX 67022670200011570-110002IN220250613
13-Jun-2025 14:44:23 185 661.5000 XLON 64002640000025108-E0NP6kuuZX2Y20250613
13-Jun-2025 14:44:23 55 661.5000 XLON 64002640000025108-E0NP6kuuZX2W20250613
13-Jun-2025 14:44:23 116 661.5000 XLON 64002640000025108-E0NP6kuuZX2a20250613
13-Jun-2025 14:44:23 8 661.5000 XLON 64002640000025108-E0NP6kuuZX2c20250613
13-Jun-2025 14:44:23 166 661.5000 XLON 64002640000025108-E0NP6kuuZX2U20250613
13-Jun-2025 14:44:24 535 661.0000 BATE 66992669900021275-D10001UAK20250613
13-Jun-2025 14:46:03 25 661.5000 XLON 60002600000025319-E0NP6kuuZaZ920250613
13-Jun-2025 14:46:03 569 661.5000 XLON 60002600000025319-E0NP6kuuZaZ720250613
13-Jun-2025 14:46:04 764 661.0000 BATE 62762627600021632-D10001UVB20250613
13-Jun-2025 14:46:44 281 661.0000 CHIX 62772627700014896-110002K6B20250613
13-Jun-2025 14:46:45 298 661.0000 CHIX 62772627700015167-110002K6K20250613
13-Jun-2025 14:47:43 806 661.0000 XLON 64002640000025534-E0NP6kuuZd5T20250613
13-Jun-2025 14:48:07 446 660.5000 XLON 60002600000022630-E0NP6kuuZe8l20250613
13-Jun-2025 14:48:07 842 660.5000 BATE 62762627600020664-10001VJD20250613
13-Jun-2025 14:48:07 332 660.5000 XLON 64002640000018716-E0NP6kuuZe8j20250613
13-Jun-2025 14:49:23 403 660.5000 XLON 64002640000025743-E0NP6kuuZgRz20250613
13-Jun-2025 14:51:03 281 660.0000 CHIX 67022670200015453-110002MC720250613
13-Jun-2025 14:51:03 349 660.0000 BATE 62762627600021971-10001WLO20250613
13-Jun-2025 14:51:03 558 660.5000 XLON 60002600000026001-E0NP6kuuZj8h20250613
13-Jun-2025 14:52:47 130 660.0000 XLON 60002600000026280-E0NP6kuuZlUX20250613
13-Jun-2025 14:52:47 285 660.0000 XLON 60002600000026280-E0NP6kuuZlUV20250613
13-Jun-2025 14:54:17 281 659.5000 CHIX 62772627700015728-110002NJ920250613
13-Jun-2025 14:54:17 403 659.5000 XLON 60002600000025732-E0NP6kuuZo0b20250613
13-Jun-2025 14:54:17 568 659.5000 BATE 66992669900021675-10001XJ420250613
13-Jun-2025 14:57:14 461 659.0000 XLON 64002640000026509-E0NP6kuuZsCW20250613
13-Jun-2025 14:57:14 286 659.0000 CHIX 62772627700015896-110002ORE20250613
13-Jun-2025 14:57:14 449 659.0000 BATE 66992669900022405-10001YG120250613
13-Jun-2025 14:57:57 397 659.0000 XLON 60002600000026908-E0NP6kuuZssA20250613
13-Jun-2025 14:57:57 118 659.0000 XLON 60002600000026908-E0NP6kuuZssC20250613
13-Jun-2025 14:58:35 220 659.0000 CHIX 67022670200016434-110002P5R20250613
13-Jun-2025 14:58:35 35 659.0000 CHIX 67022670200016434-110002P5S20250613
13-Jun-2025 14:59:23 127 659.5000 XLON 64002640000027135-E0NP6kuuZuYV20250613
13-Jun-2025 14:59:23 125 659.5000 XLON 64002640000027135-E0NP6kuuZuYL20250613
13-Jun-2025 14:59:23 23 659.5000 XLON 64002640000027135-E0NP6kuuZuYP20250613
13-Jun-2025 14:59:23 64 659.5000 XLON 64002640000027135-E0NP6kuuZuYN20250613
13-Jun-2025 14:59:23 115 659.5000 XLON 64002640000027135-E0NP6kuuZuYT20250613
13-Jun-2025 14:59:23 27 659.5000 XLON 64002640000027135-E0NP6kuuZuYR20250613
13-Jun-2025 15:00:24 840 659.0000 BATE 66992669900023089-D10001ZL020250613
13-Jun-2025 15:01:03 700 659.5000 XLON 60002600000027452-E0NP6kuuZyc820250613
13-Jun-2025 15:02:43 514 659.5000 XLON 60002600000027659-E0NP6kuua13w20250613
13-Jun-2025 15:02:43 56 659.5000 XLON 60002600000027659-E0NP6kuua13u20250613
13-Jun-2025 15:04:23 133 659.5000 XLON 64002640000027906-E0NP6kuua3Vo20250613
13-Jun-2025 15:04:26 566 659.0000 BATE 62762627600023346-100020OE20250613
13-Jun-2025 15:04:26 332 659.0000 CHIX 62772627700016787-110002S3B20250613
13-Jun-2025 15:06:11 20 659.0000 XLON 60002600000027899-E0NP6kuua6e520250613
13-Jun-2025 15:06:37 315 659.5000 XLON 64002640000028249-E0NP6kuua7Vp20250613
13-Jun-2025 15:06:37 68 659.5000 XLON 64002640000028249-E0NP6kuua7Vt20250613
13-Jun-2025 15:06:37 159 659.5000 XLON 64002640000028249-E0NP6kuua7Vr20250613
13-Jun-2025 15:06:38 56 659.5000 XLON 64002640000028249-E0NP6kuua7Vv20250613
13-Jun-2025 15:07:04 655 659.2500 BATE 62762627600023989-D100021GA20250613
13-Jun-2025 15:07:43 66 659.5000 XLON 60002600000028368-E0NP6kuua9e020250613
13-Jun-2025 15:07:43 159 659.5000 XLON 60002600000028368-E0NP6kuua9dw20250613
13-Jun-2025 15:07:43 56 659.5000 XLON 60002600000028368-E0NP6kuua9dy20250613
13-Jun-2025 15:07:43 315 659.5000 XLON 60002600000028368-E0NP6kuua9du20250613
13-Jun-2025 15:09:23 327 659.5000 XLON 60002600000028581-E0NP6kuuaBkk20250613
13-Jun-2025 15:09:23 72 659.5000 XLON 60002600000028581-E0NP6kuuaBko20250613
13-Jun-2025 15:09:23 60 659.5000 XLON 60002600000028581-E0NP6kuuaBkq20250613
13-Jun-2025 15:09:23 168 659.5000 XLON 60002600000028581-E0NP6kuuaBkm20250613
13-Jun-2025 15:09:26 304 659.2500 CHIX 62772627700017611-E10002TYJ20250613
13-Jun-2025 15:10:24 357 659.0000 XLON 60002600000027899-E0NP6kuuaD7p20250613
13-Jun-2025 15:10:25 673 659.2500 BATE 62762627600024404-D100022HR20250613
13-Jun-2025 15:10:25 256 659.0000 XLON 60002600000028131-E0NP6kuuaD7r20250613
13-Jun-2025 15:10:25 833 659.0000 BATE 62762627600023877-100022HX20250613
13-Jun-2025 15:10:25 307 659.0000 CHIX 67022670200017287-110002UEZ20250613
13-Jun-2025 15:11:03 191 659.5000 XLON 64002640000028840-E0NP6kuuaE2j20250613
13-Jun-2025 15:11:03 99 659.5000 XLON 64002640000028840-E0NP6kuuaE2l20250613
13-Jun-2025 15:11:03 35 659.5000 XLON 64002640000028840-E0NP6kuuaE2p20250613
13-Jun-2025 15:11:03 42 659.5000 XLON 64002640000028840-E0NP6kuuaE2n20250613
13-Jun-2025 15:12:43 125 660.5000 XLON 60002600000029007-E0NP6kuuaGj920250613
13-Jun-2025 15:12:43 251 660.5000 XLON 60002600000029007-E0NP6kuuaGj720250613
13-Jun-2025 15:12:43 44 660.5000 XLON 60002600000029007-E0NP6kuuaGjB20250613
13-Jun-2025 15:12:43 1 660.5000 XLON 60002600000029007-E0NP6kuuaGjD20250613
13-Jun-2025 15:12:46 224 660.5000 CHIX 62772627700017930-110002V7W20250613
13-Jun-2025 15:12:53 35 660.5000 CHIX 62772627700017930-110002V8K20250613
13-Jun-2025 15:14:23 231 664.5000 XLON 64002640000029249-E0NP6kuuaJZ820250613
13-Jun-2025 15:14:23 434 664.5000 XLON 64002640000029249-E0NP6kuuaJZ620250613
13-Jun-2025 15:14:25 256 664.0000 CHIX 62772627700018100-110002W1I20250613
13-Jun-2025 15:16:03 511 664.5000 XLON 64002640000029448-E0NP6kuuaLXq20250613
13-Jun-2025 15:16:03 71 664.5000 XLON 64002640000029448-E0NP6kuuaLXs20250613
13-Jun-2025 15:17:00 281 664.0000 CHIX 62772627700018307-110002WXY20250613
13-Jun-2025 15:17:05 789 664.0000 BATE 66992669900024850-100024DD20250613
13-Jun-2025 15:17:43 608 664.0000 XLON 64002640000029633-E0NP6kuuaNsl20250613
13-Jun-2025 15:17:44 679 664.0000 BATE 66992669900024930-100024JP20250613
13-Jun-2025 15:18:25 281 664.0000 CHIX 67022670200018520-110002XNK20250613
13-Jun-2025 15:19:09 586 663.5000 BATE 66992669900024596-100024WQ20250613
13-Jun-2025 15:19:09 539 663.5000 BATE 62762627600024835-100024WP20250613
13-Jun-2025 15:19:23 467 663.5000 XLON 60002600000029798-E0NP6kuuaPqe20250613
13-Jun-2025 15:21:03 401 663.5000 XLON 60002600000030057-E0NP6kuuaTE520250613
13-Jun-2025 15:21:33 276 663.0000 CHIX 67022670200018706-110002YVM20250613
13-Jun-2025 15:21:33 306 663.0000 BATE 66992669900025135-100025L620250613
13-Jun-2025 15:21:40 255 662.5000 BATE 62762627600025404-100025ML20250613
13-Jun-2025 15:21:40 464 662.5000 XLON 64002640000029206-E0NP6kuuaUEq20250613
13-Jun-2025 15:22:43 334 663.0000 XLON 64002640000030297-E0NP6kuuaVsh20250613
13-Jun-2025 15:24:23 558 663.0000 XLON 60002600000030507-E0NP6kuuaY1W20250613
13-Jun-2025 15:25:26 378 662.5000 BATE 66992669900025571-100026K120250613
13-Jun-2025 15:25:26 258 662.5000 CHIX 62772627700018846-11000305L20250613
13-Jun-2025 15:26:03 370 662.5000 XLON 64002640000030713-E0NP6kuuaahW20250613
13-Jun-2025 15:27:43 532 662.5000 XLON 64002640000030897-E0NP6kuuaclS20250613
13-Jun-2025 15:28:53 306 662.0000 CHIX 67022670200019423-1100031AS20250613
13-Jun-2025 15:28:53 383 662.0000 BATE 66992669900025136-100027GB20250613
13-Jun-2025 15:28:53 468 662.0000 XLON 60002600000030273-E0NP6kuuaf1s20250613
13-Jun-2025 15:29:33 449 664.0000 XLON 60002600000031158-E0NP6kuuagV720250613
13-Jun-2025 15:30:36 334 663.5000 CHIX 67022670200019840-1100031ZO20250613
13-Jun-2025 15:31:03 413 663.5000 XLON 60002600000031347-E0NP6kuuaivB20250613
13-Jun-2025 15:31:34 447 663.0000 BATE 66992669900026542-1000288H20250613
13-Jun-2025 15:31:34 321 663.0000 XLON 60002600000031151-E0NP6kuuajYb20250613
13-Jun-2025 15:31:34 424 663.0000 BATE 62762627600026815-1000288I20250613
13-Jun-2025 15:32:43 340 663.0000 XLON 64002640000031595-E0NP6kuuakwz20250613
13-Jun-2025 15:34:23 353 663.0000 XLON 60002600000031821-E0NP6kuuameE20250613
13-Jun-2025 15:34:45 568 662.5000 BATE 66992669900026782-100028Y320250613
13-Jun-2025 15:34:45 255 662.5000 CHIX 67022670200020008-11000337O20250613
13-Jun-2025 15:42:02 256 663.5000 CHIX 62772627700020464-1100035LT20250613
13-Jun-2025 15:42:02 614 663.5000 XLON 64002640000032229-E0NP6kuuavaN20250613
13-Jun-2025 15:42:02 274 663.5000 BATE 66992669900027861-10002AUC20250613
13-Jun-2025 15:42:02 531 663.5000 BATE 62762627600027806-10002AUB20250613
13-Jun-2025 15:42:02 486 663.5000 BATE 62762627600028234-10002AUD20250613
13-Jun-2025 15:42:43 1104 663.5000 XLON 64002640000032845-E0NP6kuuawU420250613
13-Jun-2025 15:43:26 495 663.0000 BATE 62762627600027572-10002B9720250613
13-Jun-2025 15:43:26 472 663.0000 XLON 60002600000032126-E0NP6kuuaxVk20250613
13-Jun-2025 15:43:26 124 663.0000 XLON 60002600000032126-E0NP6kuuaxVi20250613
13-Jun-2025 15:43:26 359 663.0000 BATE 66992669900027956-10002B9820250613
13-Jun-2025 15:43:26 299 663.0000 CHIX 67022670200020582-11000366W20250613
13-Jun-2025 15:44:23 511 663.0000 XLON 60002600000033062-E0NP6kuuazCP20250613
13-Jun-2025 15:44:46 11 662.5000 XLON 64002640000033068-E0NP6kuuazZR20250613
13-Jun-2025 15:47:08 350 662.5000 XLON 64002640000033068-E0NP6kuub2Je20250613
13-Jun-2025 15:47:46 52 663.0000 BATE 62762627600028934-10002CIX20250613
13-Jun-2025 15:47:46 633 663.0000 BATE 62762627600028934-10002CIW20250613
13-Jun-2025 15:49:05 19 663.0000 BATE 62762627600028934-10002CYU20250613
13-Jun-2025 15:49:05 255 663.0000 CHIX 62772627700021528-1100038I820250613
13-Jun-2025 15:49:05 857 663.0000 XLON 64002640000033685-E0NP6kuub5bZ20250613
13-Jun-2025 15:51:57 359 662.5000 BATE 66992669900028151-10002DSB20250613
13-Jun-2025 15:51:57 357 662.5000 CHIX 67022670200021245-1100039IS20250613
13-Jun-2025 15:51:57 528 663.0000 BATE 66992669900028864-10002DS820250613
13-Jun-2025 15:51:57 476 663.0000 XLON 60002600000033787-E0NP6kuub9AL20250613
13-Jun-2025 15:51:57 146 663.0000 XLON 60002600000033787-E0NP6kuub9AI20250613
13-Jun-2025 15:51:57 444 662.5000 XLON 60002600000033551-E0NP6kuub9As20250613
13-Jun-2025 15:51:57 630 662.5000 BATE 66992669900027143-10002DSA20250613
13-Jun-2025 15:51:57 278 663.0000 CHIX 67022670200021755-1100039IM20250613
13-Jun-2025 15:52:43 398 663.0000 XLON 60002600000034303-E0NP6kuubA9E20250613
13-Jun-2025 15:52:43 250 663.0000 XLON 60002600000034303-E0NP6kuubA9G20250613
13-Jun-2025 15:54:38 266 663.0000 XLON 60002600000034585-E0NP6kuubE5I20250613
13-Jun-2025 15:55:06 319 663.0000 XLON 60002600000034585-E0NP6kuubEZo20250613
13-Jun-2025 15:55:53 273 663.0000 CHIX 62772627700022201-110003BL920250613
13-Jun-2025 15:55:53 658 663.0000 BATE 62762627600029858-10002FC820250613
13-Jun-2025 15:55:53 154 663.0000 XLON 60002600000034585-E0NP6kuubFgo20250613
13-Jun-2025 15:56:26 560 663.0000 XLON 60002600000034871-E0NP6kuubGRP20250613
13-Jun-2025 15:58:44 543 662.5000 BATE 66992669900029356-10002G8Q20250613
13-Jun-2025 15:58:44 336 662.5000 CHIX 67022670200022113-110003CSH20250613
13-Jun-2025 15:58:44 157 662.5000 XLON 64002640000034577-E0NP6kuubJUc20250613
13-Jun-2025 15:58:44 638 662.5000 XLON 60002600000035111-E0NP6kuubJUi20250613
13-Jun-2025 15:58:44 211 662.5000 XLON 64002640000034577-E0NP6kuubJUe20250613
13-Jun-2025 15:58:50 410 662.0000 BATE 66992669900029789-10002G9J20250613
13-Jun-2025 16:00:08 177 663.0000 XLON 64002640000035444-E0NP6kuubL5E20250613
13-Jun-2025 16:00:08 61 663.0000 XLON 64002640000035444-E0NP6kuubL5G20250613
13-Jun-2025 16:00:08 280 663.0000 XLON 64002640000035444-E0NP6kuubL5I20250613
13-Jun-2025 16:01:08 281 663.5000 CHIX 62772627700022956-110003DYR20250613
13-Jun-2025 16:01:35 151 663.0000 BATE 66992669900030407-10002HBL20250613
13-Jun-2025 16:01:35 473 663.0000 BATE 66992669900030407-10002HBM20250613
13-Jun-2025 16:01:35 598 663.0000 XLON 60002600000035606-E0NP6kuubNGa20250613
13-Jun-2025 16:01:49 146 663.0000 CHIX 62772627700023035-110003E8K20250613
13-Jun-2025 16:02:30 156 663.0000 CHIX 62772627700023035-110003EIB20250613
13-Jun-2025 16:02:55 564 663.0000 XLON 60002600000035834-E0NP6kuubPEg20250613
13-Jun-2025 16:04:23 643 663.0000 XLON 60002600000036084-E0NP6kuubRbi20250613
13-Jun-2025 16:05:50 400 662.5000 BATE 66992669900030320-10002IOU20250613
13-Jun-2025 16:05:50 154 662.5000 BATE 66992669900030320-10002IOT20250613
13-Jun-2025 16:05:50 358 662.5000 CHIX 62772627700022832-110003FYC20250613
13-Jun-2025 16:06:56 163 662.5000 XLON 64002640000036350-E0NP6kuubUkE20250613
13-Jun-2025 16:07:03 393 662.5000 XLON 64002640000036350-E0NP6kuubUuC20250613
13-Jun-2025 16:07:03 330 662.5000 CHIX 67022670200023634-110003GG920250613
13-Jun-2025 16:07:06 808 662.5000 BATE 62762627600031225-D10002J2B20250613
13-Jun-2025 16:07:29 866 662.0000 BATE 62762627600031139-10002J9H20250613
13-Jun-2025 16:07:29 606 662.0000 XLON 64002640000035329-E0NP6kuubVu420250613
13-Jun-2025 16:07:43 577 662.0000 XLON 60002600000036584-E0NP6kuubW4g20250613
13-Jun-2025 16:09:23 785 662.0000 XLON 64002640000036782-E0NP6kuubYXd20250613
13-Jun-2025 16:09:39 281 661.5000 CHIX 62772627700023404-110003HKO20250613
13-Jun-2025 16:09:39 235 661.5000 BATE 62762627600030830-10002JW820250613
13-Jun-2025 16:09:39 151 661.5000 BATE 62762627600030830-10002JW720250613
13-Jun-2025 16:10:41 306 661.0000 CHIX 62772627700023945-110003I5H20250613
13-Jun-2025 16:10:41 285 661.0000 BATE 62762627600031272-10002KBL20250613
13-Jun-2025 16:10:41 295 661.0000 XLON 60002600000032621-E0NP6kuubaYe20250613
13-Jun-2025 16:10:41 157 661.0000 BATE 62762627600031272-10002KBK20250613
13-Jun-2025 16:11:03 696 661.0000 XLON 64002640000037022-E0NP6kuubbVo20250613
13-Jun-2025 16:11:44 351 660.5000 BATE 66992669900031014-10002KQO20250613
13-Jun-2025 16:12:44 158 660.5000 XLON 60002600000037242-E0NP6kuubexs20250613
13-Jun-2025 16:13:09 372 660.5000 XLON 60002600000037242-E0NP6kuubfkh20250613
13-Jun-2025 16:14:23 92 660.5000 XLON 60002600000037440-E0NP6kuubhMf20250613
13-Jun-2025 16:14:23 69 660.5000 XLON 60002600000037440-E0NP6kuubhMd20250613
13-Jun-2025 16:14:23 58 660.5000 XLON 60002600000037440-E0NP6kuubhMb20250613
13-Jun-2025 16:14:23 162 660.5000 XLON 60002600000037440-E0NP6kuubhMZ20250613
13-Jun-2025 16:14:23 313 660.5000 XLON 60002600000037440-E0NP6kuubhMX20250613
13-Jun-2025 16:15:03 265 660.0000 BATE 66992669900031230-10002LYZ20250613
13-Jun-2025 16:15:03 317 660.0000 XLON 60002600000036364-E0NP6kuubi7J20250613
13-Jun-2025 16:15:03 16 660.0000 BATE 66992669900031623-10002LZ020250613
13-Jun-2025 16:15:03 281 660.0000 CHIX 67022670200024277-110003KQN20250613
13-Jun-2025 16:15:03 445 660.0000 BATE 66992669900031623-10002LZ120250613
13-Jun-2025 16:17:03 48 660.5000 XLON 64002640000037694-E0NP6kuubl3O20250613
13-Jun-2025 16:17:03 302 660.5000 XLON 64002640000037694-E0NP6kuubl3M20250613
13-Jun-2025 16:17:03 47 660.5000 XLON 64002640000037694-E0NP6kuubl3K20250613
13-Jun-2025 16:17:03 56 660.5000 XLON 64002640000037694-E0NP6kuubl3I20250613
13-Jun-2025 16:17:03 80 660.5000 XLON 64002640000037694-E0NP6kuubl3G20250613
13-Jun-2025 16:17:43 230 660.5000 XLON 64002640000037745-E0NP6kuublnc20250613
13-Jun-2025 16:17:43 67 660.5000 XLON 64002640000037745-E0NP6kuublna20250613
13-Jun-2025 16:17:43 56 660.5000 XLON 64002640000037745-E0NP6kuublnY20250613
13-Jun-2025 16:17:43 157 660.5000 XLON 64002640000037745-E0NP6kuublnW20250613
13-Jun-2025 16:17:43 301 660.5000 XLON 64002640000037745-E0NP6kuublnU20250613
13-Jun-2025 16:19:23 600 660.5000 XLON 60002600000037912-E0NP6kuubnpp20250613
13-Jun-2025 16:19:23 2 660.5000 XLON 60002600000037912-E0NP6kuubnpn20250613
13-Jun-2025 16:19:25 255 660.2500 CHIX 62772627700024706-E10003MSH20250613
13-Jun-2025 16:20:18 1433 660.2500 BATE 66992669900032103-D10002NXA20250613
13-Jun-2025 16:21:03 345 660.5000 XLON 60002600000038052-E0NP6kuubqCV20250613
13-Jun-2025 16:21:03 258 660.5000 XLON 60002600000038052-E0NP6kuubqCT20250613
13-Jun-2025 16:21:05 125 660.2500 CHIX 62772627700024781-E10003NPD20250613
13-Jun-2025 16:21:05 156 660.2500 CHIX 62772627700024781-E10003NPC20250613
13-Jun-2025 16:21:06 694 660.2500 BATE 62762627600032507-D10002O9920250613
13-Jun-2025 16:21:45 281 660.2500 CHIX 62772627700024806-E10003O4420250613
13-Jun-2025 16:21:53 693 660.0000 XLON 60002600000037631-E0NP6kuubrDv20250613
13-Jun-2025 16:21:53 388 660.0000 BATE 62762627600032347-10002OLX20250613
13-Jun-2025 16:21:53 549 660.0000 BATE 66992669900031729-10002OLW20250613
13-Jun-2025 16:21:53 307 660.0000 CHIX 62772627700024481-110003O5W20250613
13-Jun-2025 16:23:25 383 660.2500 CHIX 67022670200024978-E10003P9J20250613
13-Jun-2025 16:23:43 456 660.5000 XLON 60002600000038260-E0NP6kuubu6q20250613
13-Jun-2025 16:23:43 99 660.5000 XLON 60002600000038260-E0NP6kuubu6w20250613
13-Jun-2025 16:23:43 83 660.5000 XLON 60002600000038260-E0NP6kuubu6u20250613
13-Jun-2025 16:23:43 233 660.5000 XLON 60002600000038260-E0NP6kuubu6s20250613
13-Jun-2025 16:23:43 7 660.5000 XLON 60002600000038260-E0NP6kuubu7020250613
13-Jun-2025 16:23:43 130 660.5000 XLON 60002600000038260-E0NP6kuubu6y20250613
13-Jun-2025 16:24:23 223 660.5000 XLON 60002600000038306-E0NP6kuuburj20250613
13-Jun-2025 16:24:23 434 660.5000 XLON 60002600000038306-E0NP6kuuburh20250613
13-Jun-2025 16:24:23 95 660.5000 XLON 60002600000038306-E0NP6kuuburn20250613
13-Jun-2025 16:24:23 79 660.5000 XLON 60002600000038306-E0NP6kuuburl20250613
13-Jun-2025 16:24:23 5 660.5000 XLON 60002600000038306-E0NP6kuuburp20250613
13-Jun-2025 16:26:03 259 660.5000 XLON 64002640000038411-E0NP6kuubx5j20250613
13-Jun-2025 16:26:03 134 660.5000 XLON 64002640000038411-E0NP6kuubx5h20250613
13-Jun-2025 16:26:03 296 660.5000 XLON 64002640000038411-E0NP6kuubx5l20250613
13-Jun-2025 16:26:20 619 660.0000 BATE 66992669900032307-10002QU420250613
13-Jun-2025 16:26:20 358 660.0000 CHIX 62772627700024926-110003R0D20250613
13-Jun-2025 16:26:20 860 660.0000 XLON 64002640000038139-E0NP6kuubxXy20250613
13-Jun-2025 16:27:26 281 660.0000 CHIX 62772627700025109-E10003RMR20250613
13-Jun-2025 16:27:26 31 660.0000 CHIX 67022670200025150-110003RME20250613
13-Jun-2025 16:27:49 255 660.0000 XLON 60002600000038586-E0NP6kuubzWW20250613
13-Jun-2025 16:28:29 409 660.0000 BATE 62762627600033044-10002RZQ20250613
13-Jun-2025 16:28:29 295 660.0000 BATE 62762627600033043-10002RZP20250613
13-Jun-2025 16:28:29 202 660.0000 BATE 62762627600033043-10002RZO20250613
13-Jun-2025 16:28:55 849 660.0000 XLON 60002600000038674-E0NP6kuuc1iG20250613
13-Jun-2025 16:28:55 1666 660.0000 BATE 66992669900032708-D10002S7920250613
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAPKSFDPSEFARecent news on Drax
See all newsREG - Drax Group Plc - Director/PDMR Shareholding
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Director/PDMR Shareholding
Announcement