REG - Drax Group Plc - Transaction in Own Shares
24/06/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250624:nRSX0428Oa&default-theme=true
RNS Number : 0428O Drax Group PLC 24 June 2025
24 June 2025
Drax Group plc
Transactions in own shares
Drax Group plc (Drax Group) announces that, in accordance with the terms of
its share buyback programme (the "Programme") announced on 7 August 2024, it
has purchased the following number of its ordinary shares of 11 16/29 pence
each ("Ordinary Shares") on the London Stock Exchange through J.P. Morgan
Securities plc.
Date of purchase: 23 June 2025
Number of ordinary shares purchased: 281,893
Lowest price paid per share (p): 665.5000
Highest price paid per share (p): 685.0000
Volume weighted average price paid per share (p): 677.3065
Following the above transaction, Drax Group will have 431,483,545 Ordinary
Shares in issue (including treasury shares). The total number of Ordinary
Shares held in treasury is 79,647,862.
The total number of voting rights in Drax Group, excluding treasury shares as
at 23 June 2025 is 351,835,683. This figure may be used by shareholders (and
others with notification obligations) as the denominator for the calculations
by which they will determine if they are required to notify their interest in,
or a change to their interest in, Drax Group under the FCA's Disclosure and
Transparency Rules.
Since the announcement of the Programme on 7 August 2024, Drax Group has
purchased 39,674,870 Ordinary Shares in aggregate for treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan
Securities plc on behalf of Drax Group as part of the Programme is detailed
below:
Aggregate information:
Venue Weighted Average Price Aggregated Volume
(pence per share)
XLON 677.3115 139,519
BATE 677.2903 108,174
CHIX 677.3375 34,200
Individual transactions:
Transaction Date and Time Volume Price Platform Transaction Reference
23-Jun-2025 08:03:03 660 665.5000 XLON 60002600000000527-E0NWMLkBgbjI20250623
23-Jun-2025 08:10:30 1572 670.0000 XLON 60002600000000695-E0NWMLkBgpQC20250623
23-Jun-2025 08:10:30 1010 670.0000 BATE 66992669900000495-100009MR20250623
23-Jun-2025 08:11:00 1386 670.0000 XLON 60002600000000717-E0NWMLkBgpt120250623
23-Jun-2025 08:11:01 976 670.0000 BATE 62762627600000551-100009OE20250623
23-Jun-2025 08:12:04 413 669.0000 CHIX 67022670200000312-11000085T20250623
23-Jun-2025 08:12:04 653 669.0000 BATE 62762627600000519-100009RU20250623
23-Jun-2025 08:12:04 1130 669.0000 XLON 64002640000000653-E0NWMLkBgqm420250623
23-Jun-2025 08:12:04 550 669.5000 BATE 62762627600000518-100009RS20250623
23-Jun-2025 08:12:04 383 669.5000 BATE 62762627600000520-100009RT20250623
23-Jun-2025 08:14:34 1 669.0000 CHIX 62772627700000320-1100008OS20250623
23-Jun-2025 08:17:00 553 669.0000 BATE 66992669900000717-10000AH120250623
23-Jun-2025 08:17:01 266 669.0000 CHIX 62772627700000320-1100009F720250623
23-Jun-2025 08:17:01 47 669.0000 BATE 66992669900000717-10000AH220250623
23-Jun-2025 08:17:01 73 669.0000 XLON 64002640000000863-E0NWMLkBgxpi20250623
23-Jun-2025 08:17:01 447 669.0000 XLON 64002640000000863-E0NWMLkBgxpf20250623
23-Jun-2025 08:17:01 450 669.0000 XLON 64002640000000833-E0NWMLkBgxpd20250623
23-Jun-2025 08:17:41 825 669.0000 BATE 66992669900000977-10000AJY20250623
23-Jun-2025 08:26:54 222 672.0000 XLON 60002600000002198-E0NWMLkBh9CN20250623
23-Jun-2025 08:26:54 775 672.0000 XLON 64002640000002190-E0NWMLkBh9Bz20250623
23-Jun-2025 08:26:54 293 672.0000 CHIX 67022670200001273-110000B8F20250623
23-Jun-2025 08:26:54 419 672.0000 CHIX 62772627700001246-110000B8E20250623
23-Jun-2025 08:26:54 1350 672.0000 XLON 60002600000002198-E0NWMLkBh9CP20250623
23-Jun-2025 08:26:56 384 671.5000 CHIX 62772627700000959-110000B8M20250623
23-Jun-2025 08:26:56 257 671.5000 XLON 64002640000001981-E0NWMLkBh9EE20250623
23-Jun-2025 08:26:56 417 671.5000 XLON 60002600000001816-E0NWMLkBh9EA20250623
23-Jun-2025 08:26:57 243 671.5000 CHIX 62772627700001161-110000B8O20250623
23-Jun-2025 08:26:57 243 671.5000 CHIX 67022670200001004-110000B8N20250623
23-Jun-2025 08:26:57 658 671.5000 BATE 62762627600001272-10000BBQ20250623
23-Jun-2025 08:26:57 277 671.5000 XLON 60002600000001955-E0NWMLkBh9EC20250623
23-Jun-2025 08:28:51 616 672.0000 XLON 64002640000002373-E0NWMLkBhAwM20250623
23-Jun-2025 08:28:51 158 672.0000 XLON 64002640000002373-E0NWMLkBhAwQ20250623
23-Jun-2025 08:29:21 804 672.0000 BATE 62762627600001866-10000BHZ20250623
23-Jun-2025 08:30:25 680 671.5000 XLON 64002640000002633-E0NWMLkBhDMd20250623
23-Jun-2025 08:30:25 876 671.5000 BATE 66992669900001743-10000BN520250623
23-Jun-2025 08:30:25 712 671.5000 XLON 64002640000002360-E0NWMLkBhCkA20250623
23-Jun-2025 08:30:25 289 671.5000 CHIX 62772627700001304-110000BWS20250623
23-Jun-2025 08:30:58 425 671.0000 XLON 64002640000002297-E0NWMLkBhE3H20250623
23-Jun-2025 08:30:58 423 671.0000 CHIX 67022670200001104-110000C7G20250623
23-Jun-2025 08:30:58 712 671.0000 BATE 62762627600001227-10000BS320250623
23-Jun-2025 08:33:41 446 671.0000 XLON 64002640000003146-E0NWMLkBhHd820250623
23-Jun-2025 08:35:21 887 671.0000 BATE 66992669900002330-10000C5Y20250623
23-Jun-2025 08:35:21 138 671.0000 XLON 64002640000003391-E0NWMLkBhJ1Q20250623
23-Jun-2025 08:36:01 118 671.0000 XLON 60002600000003469-E0NWMLkBhJdW20250623
23-Jun-2025 08:37:41 554 671.5000 XLON 64002640000003661-E0NWMLkBhKpY20250623
23-Jun-2025 08:39:41 722 671.5000 XLON 60002600000003858-E0NWMLkBhMES20250623
23-Jun-2025 08:42:01 60 672.0000 XLON 60002600000004167-E0NWMLkBhNkT20250623
23-Jun-2025 08:42:01 52 672.0000 XLON 60002600000004167-E0NWMLkBhNkV20250623
23-Jun-2025 08:42:41 78 672.0000 XLON 60002600000004239-E0NWMLkBhOOI20250623
23-Jun-2025 08:43:41 410 672.0000 XLON 60002600000004362-E0NWMLkBhOwU20250623
23-Jun-2025 08:44:21 669 672.0000 XLON 64002640000004429-E0NWMLkBhPQ220250623
23-Jun-2025 08:45:21 854 672.0000 BATE 62762627600002889-10000CYU20250623
23-Jun-2025 08:47:01 36 672.5000 XLON 64002640000004689-E0NWMLkBhQvm20250623
23-Jun-2025 08:47:01 198 672.5000 XLON 64002640000004689-E0NWMLkBhQvo20250623
23-Jun-2025 08:47:01 48 672.5000 XLON 64002640000004689-E0NWMLkBhQvq20250623
23-Jun-2025 08:47:41 224 672.5000 XLON 64002640000004740-E0NWMLkBhRS420250623
23-Jun-2025 08:47:41 73 672.5000 XLON 64002640000004740-E0NWMLkBhRS620250623
23-Jun-2025 08:48:17 644 672.0000 XLON 60002600000004599-E0NWMLkBhRje20250623
23-Jun-2025 08:48:17 804 672.0000 BATE 66992669900002895-10000D7120250623
23-Jun-2025 08:48:17 241 672.0000 CHIX 62772627700002385-110000EW520250623
23-Jun-2025 08:49:21 553 672.0000 BATE 62762627600003058-10000DAC20250623
23-Jun-2025 08:49:21 339 672.0000 BATE 62762627600003058-10000DAD20250623
23-Jun-2025 08:53:40 562 672.5000 XLON 60002600000005090-E0NWMLkBhVTp20250623
23-Jun-2025 08:53:40 628 672.5000 BATE 62762627600003227-10000DLY20250623
23-Jun-2025 08:53:40 289 672.5000 CHIX 62772627700002644-110000FOP20250623
23-Jun-2025 08:54:22 134 673.0000 XLON 60002600000005310-E0NWMLkBhVxo20250623
23-Jun-2025 08:54:22 241 673.0000 XLON 60002600000005310-E0NWMLkBhVxq20250623
23-Jun-2025 08:54:22 304 673.0000 XLON 60002600000005310-E0NWMLkBhVxs20250623
23-Jun-2025 08:56:02 475 673.0000 XLON 60002600000005495-E0NWMLkBhWtU20250623
23-Jun-2025 08:57:42 406 673.5000 XLON 64002640000005651-E0NWMLkBhXf320250623
23-Jun-2025 08:57:42 13 673.5000 XLON 64002640000005651-E0NWMLkBhXf520250623
23-Jun-2025 08:59:22 198 673.5000 XLON 64002640000005810-E0NWMLkBhYnV20250623
23-Jun-2025 08:59:22 32 673.5000 XLON 64002640000005810-E0NWMLkBhYnX20250623
23-Jun-2025 08:59:22 61 673.5000 XLON 64002640000005810-E0NWMLkBhYnZ20250623
23-Jun-2025 08:59:22 169 673.5000 XLON 64002640000005810-E0NWMLkBhYnb20250623
23-Jun-2025 09:01:02 135 674.0000 XLON 64002640000006091-E0NWMLkBhb7q20250623
23-Jun-2025 09:01:02 358 674.0000 XLON 64002640000006091-E0NWMLkBhb7s20250623
23-Jun-2025 09:01:02 395 674.0000 CHIX 62772627700003164-110000H3320250623
23-Jun-2025 09:01:37 857 673.5000 BATE 66992669900003652-10000EDW20250623
23-Jun-2025 09:02:41 738 673.5000 BATE 66992669900003755-10000EIW20250623
23-Jun-2025 09:02:42 510 673.5000 XLON 64002640000006302-E0NWMLkBhcZ720250623
23-Jun-2025 09:03:13 717 673.0000 BATE 62762627600003452-10000EKD20250623
23-Jun-2025 09:03:13 264 673.0000 CHIX 67022670200003002-110000HED20250623
23-Jun-2025 09:05:22 426 673.0000 XLON 60002600000006633-E0NWMLkBheX320250623
23-Jun-2025 09:05:47 265 673.0000 CHIX 67022670200003471-110000HWB20250623
23-Jun-2025 09:06:07 365 673.0000 XLON 60002600000006703-E0NWMLkBhezE20250623
23-Jun-2025 09:06:08 289 673.0000 CHIX 67022670200003498-110000HYG20250623
23-Jun-2025 09:08:42 440 673.5000 XLON 64002640000007045-E0NWMLkBhh0V20250623
23-Jun-2025 09:09:22 118 673.5000 XLON 60002600000007105-E0NWMLkBhhcT20250623
23-Jun-2025 09:09:22 234 673.5000 XLON 60002600000007105-E0NWMLkBhhcV20250623
23-Jun-2025 09:09:22 108 673.5000 XLON 60002600000007105-E0NWMLkBhhcX20250623
23-Jun-2025 09:11:02 338 673.5000 XLON 64002640000007362-E0NWMLkBhiiJ20250623
23-Jun-2025 09:13:03 380 673.5000 XLON 64002640000007547-E0NWMLkBhjrJ20250623
23-Jun-2025 09:13:03 246 673.5000 CHIX 62772627700003836-110000J4220250623
23-Jun-2025 09:13:03 958 673.5000 BATE 66992669900004259-10000FKC20250623
23-Jun-2025 09:14:21 725 673.5000 BATE 62762627600004366-10000FQF20250623
23-Jun-2025 09:15:22 344 674.0000 XLON 60002600000007862-E0NWMLkBhlrI20250623
23-Jun-2025 09:15:49 553 673.0000 BATE 66992669900004237-10000FVP20250623
23-Jun-2025 09:15:49 313 673.0000 CHIX 62772627700003752-110000JLA20250623
23-Jun-2025 09:15:49 262 673.0000 BATE 66992669900004237-10000FVQ20250623
23-Jun-2025 09:15:49 218 673.0000 XLON 64002640000007748-E0NWMLkBhm9w20250623
23-Jun-2025 09:15:49 195 673.0000 XLON 64002640000007748-E0NWMLkBhm9y20250623
23-Jun-2025 09:17:01 494 673.0000 BATE 66992669900004488-10000FZV20250623
23-Jun-2025 09:17:41 267 672.5000 XLON 64002640000007960-E0NWMLkBhnlT20250623
23-Jun-2025 09:17:41 488 672.5000 BATE 62762627600003956-10000G3X20250623
23-Jun-2025 09:17:41 317 672.5000 CHIX 67022670200002873-110000JYB20250623
23-Jun-2025 09:19:32 373 672.5000 XLON 64002640000008308-E0NWMLkBhoxm20250623
23-Jun-2025 09:19:32 324 672.5000 BATE 62762627600004706-10000G8Q20250623
23-Jun-2025 09:22:02 390 673.0000 XLON 64002640000008649-E0NWMLkBhqdK20250623
23-Jun-2025 09:22:02 114 673.0000 XLON 64002640000008649-E0NWMLkBhqdQ20250623
23-Jun-2025 09:22:33 341 672.5000 BATE 62762627600004791-10000GHB20250623
23-Jun-2025 09:22:33 360 672.5000 XLON 60002600000008535-E0NWMLkBhqtl20250623
23-Jun-2025 09:25:22 401 673.0000 XLON 60002600000008969-E0NWMLkBhsBn20250623
23-Jun-2025 09:35:59 308 674.0000 BATE 66992669900005204-10000HXF20250623
23-Jun-2025 09:35:59 213 674.0000 BATE 66992669900005205-10000HXG20250623
23-Jun-2025 09:35:59 456 674.0000 BATE 66992669900005205-10000HXH20250623
23-Jun-2025 09:35:59 294 674.0000 BATE 66992669900005330-10000HXJ20250623
23-Jun-2025 09:36:00 521 674.0000 XLON 64002640000009353-E0NWMLkBhzGn20250623
23-Jun-2025 09:36:00 289 674.0000 CHIX 67022670200004747-110000MHW20250623
23-Jun-2025 09:36:00 318 673.5000 BATE 62762627600005113-10000HXN20250623
23-Jun-2025 09:36:00 392 673.5000 XLON 60002600000009159-E0NWMLkBhzLw20250623
23-Jun-2025 09:36:00 271 673.5000 BATE 62762627600005113-10000HXO20250623
23-Jun-2025 09:36:00 242 673.5000 CHIX 67022670200004674-110000MI620250623
23-Jun-2025 09:36:01 250 673.5000 CHIX 67022670200004859-110000MI820250623
23-Jun-2025 09:36:01 458 673.0000 XLON 60002600000009057-E0NWMLkBhzNV20250623
23-Jun-2025 09:38:43 785 673.5000 XLON 60002600000010188-E0NWMLkBi0uJ20250623
23-Jun-2025 09:39:22 473 673.5000 XLON 60002600000010227-E0NWMLkBi1CZ20250623
23-Jun-2025 09:41:02 538 673.5000 XLON 60002600000010338-E0NWMLkBi2Mx20250623
23-Jun-2025 09:42:01 640 673.5000 BATE 62762627600005765-10000IEY20250623
23-Jun-2025 09:42:42 410 673.5000 XLON 60002600000010443-E0NWMLkBi3SR20250623
23-Jun-2025 09:44:22 437 674.0000 XLON 60002600000010528-E0NWMLkBi4Fo20250623
23-Jun-2025 09:44:38 313 674.0000 CHIX 62772627700005494-110000NKD20250623
23-Jun-2025 09:44:38 565 674.0000 BATE 62762627600005863-10000IK120250623
23-Jun-2025 09:44:52 360 673.5000 BATE 66992669900005756-10000IKO20250623
23-Jun-2025 09:45:10 225 673.5000 BATE 66992669900005756-10000ILB20250623
23-Jun-2025 09:45:10 340 673.5000 CHIX 62772627700005471-110000NMQ20250623
23-Jun-2025 09:45:13 241 673.0000 CHIX 67022670200005489-110000NMX20250623
23-Jun-2025 09:47:42 444 673.5000 XLON 60002600000010791-E0NWMLkBi6XZ20250623
23-Jun-2025 09:48:09 617 673.0000 XLON 60002600000010136-E0NWMLkBi6zc20250623
23-Jun-2025 09:48:09 353 673.0000 BATE 66992669900005864-10000IS620250623
23-Jun-2025 09:50:21 359 673.0000 BATE 62762627600006247-10000IZT20250623
23-Jun-2025 09:51:01 428 673.0000 BATE 62762627600006272-D10000J1D20250623
23-Jun-2025 09:51:09 260 673.0000 XLON 60002600000010971-E0NWMLkBi9Cb20250623
23-Jun-2025 09:51:09 288 673.0000 XLON 60002600000010971-E0NWMLkBi9Ce20250623
23-Jun-2025 09:52:41 326 673.0000 BATE 66992669900006259-10000J5Z20250623
23-Jun-2025 09:53:42 452 673.0000 XLON 60002600000011128-E0NWMLkBiAd320250623
23-Jun-2025 09:54:21 363 673.0000 BATE 62762627600006427-D10000JAW20250623
23-Jun-2025 09:56:02 476 673.5000 XLON 60002600000011328-E0NWMLkBiCev20250623
23-Jun-2025 09:57:23 265 673.0000 BATE 62762627600006519-10000JKO20250623
23-Jun-2025 09:57:41 241 673.0000 BATE 66992669900006530-D10000JLD20250623
23-Jun-2025 09:59:22 568 673.0000 XLON 64002640000011538-E0NWMLkBiEBA20250623
23-Jun-2025 10:01:02 359 673.0000 XLON 64002640000011694-E0NWMLkBiF0120250623
23-Jun-2025 10:02:42 533 673.0000 XLON 60002600000011829-E0NWMLkBiG2y20250623
23-Jun-2025 10:06:02 382 673.0000 XLON 60002600000012165-E0NWMLkBiIPW20250623
23-Jun-2025 10:06:09 282 673.0000 CHIX 62772627700006680-110000QFF20250623
23-Jun-2025 10:07:49 258 672.5000 CHIX 67022670200005665-110000QME20250623
23-Jun-2025 10:07:49 389 672.5000 XLON 60002600000010903-E0NWMLkBiJQR20250623
23-Jun-2025 10:07:50 330 672.5000 BATE 62762627600006170-10000KI020250623
23-Jun-2025 10:07:50 61 672.5000 BATE 62762627600006170-10000KI120250623
23-Jun-2025 10:10:40 360 672.0000 XLON 64002640000012539-E0NWMLkBiLJg20250623
23-Jun-2025 10:15:31 389 672.0000 XLON 60002600000012596-E0NWMLkBiOwp20250623
23-Jun-2025 10:15:31 804 672.0000 BATE 62762627600007425-10000L9S20250623
23-Jun-2025 10:15:31 266 672.0000 CHIX 62772627700006937-110000RNI20250623
23-Jun-2025 10:16:02 664 672.0000 XLON 60002600000012904-E0NWMLkBiPQD20250623
23-Jun-2025 10:16:02 313 671.5000 CHIX 62772627700006032-110000RPY20250623
23-Jun-2025 10:16:02 271 671.5000 BATE 66992669900006857-10000LC220250623
23-Jun-2025 10:16:02 432 671.5000 XLON 64002640000012438-E0NWMLkBiPRL20250623
23-Jun-2025 10:16:02 279 671.5000 BATE 62762627600006762-10000LC120250623
23-Jun-2025 10:16:02 289 671.5000 BATE 62762627600006668-10000LC020250623
23-Jun-2025 10:20:23 426 671.5000 XLON 64002640000013128-E0NWMLkBiSq820250623
23-Jun-2025 10:22:43 564 671.5000 XLON 64002640000013274-E0NWMLkBiUte20250623
23-Jun-2025 10:25:15 321 671.0000 XLON 64002640000012995-E0NWMLkBiWRj20250623
23-Jun-2025 10:25:15 380 671.0000 BATE 62762627600007656-10000MFL20250623
23-Jun-2025 10:26:56 581 672.0000 XLON 60002600000013422-E0NWMLkBiXqX20250623
23-Jun-2025 10:27:02 553 672.5000 BATE 62762627600008120-10000MNG20250623
23-Jun-2025 10:27:02 24 672.5000 BATE 62762627600008120-10000MNH20250623
23-Jun-2025 10:27:46 511 672.0000 BATE 66992669900008035-10000MPS20250623
23-Jun-2025 10:27:46 313 672.0000 CHIX 67022670200007733-110000THM20250623
23-Jun-2025 10:27:46 433 671.5000 BATE 62762627600008075-10000MPW20250623
23-Jun-2025 10:27:46 284 671.5000 XLON 60002600000013386-E0NWMLkBiYBv20250623
23-Jun-2025 10:27:46 268 671.5000 BATE 66992669900007907-10000MPV20250623
23-Jun-2025 10:27:46 290 671.5000 CHIX 62772627700007663-110000THP20250623
23-Jun-2025 10:32:38 388 671.5000 XLON 64002640000013723-E0NWMLkBibIj20250623
23-Jun-2025 10:32:38 17 671.5000 XLON 64002640000013723-E0NWMLkBibIm20250623
23-Jun-2025 10:34:28 496 671.5000 XLON 60002600000013842-E0NWMLkBic6n20250623
23-Jun-2025 10:37:03 29 671.5000 XLON 60002600000014000-E0NWMLkBidmV20250623
23-Jun-2025 10:37:03 65 671.5000 XLON 60002600000014000-E0NWMLkBidmZ20250623
23-Jun-2025 10:37:03 320 671.5000 XLON 60002600000014000-E0NWMLkBidmX20250623
23-Jun-2025 10:40:23 637 671.5000 XLON 64002640000014270-E0NWMLkBifXE20250623
23-Jun-2025 10:41:02 348 671.5000 XLON 64002640000014311-E0NWMLkBig1J20250623
23-Jun-2025 10:41:02 13 671.5000 XLON 64002640000014311-E0NWMLkBig1L20250623
23-Jun-2025 10:42:25 265 671.0000 CHIX 67022670200008337-110000V5620250623
23-Jun-2025 10:42:25 443 671.0000 XLON 60002600000013557-E0NWMLkBigof20250623
23-Jun-2025 10:42:25 162 671.0000 BATE 62762627600008220-10000NWU20250623
23-Jun-2025 10:42:25 250 671.0000 BATE 62762627600008220-10000NWT20250623
23-Jun-2025 10:42:25 276 671.0000 BATE 62762627600008604-10000NWW20250623
23-Jun-2025 10:45:21 615 671.0000 BATE 62762627600008771-10000O7V20250623
23-Jun-2025 10:46:01 553 671.0000 BATE 66992669900008712-10000OA020250623
23-Jun-2025 10:46:01 41 671.0000 BATE 66992669900008712-10000OA120250623
23-Jun-2025 10:47:02 279 671.0000 XLON 64002640000014651-E0NWMLkBij0w20250623
23-Jun-2025 10:47:02 136 671.0000 XLON 64002640000014651-E0NWMLkBij0u20250623
23-Jun-2025 10:47:42 151 671.0000 XLON 64002640000014691-E0NWMLkBijYr20250623
23-Jun-2025 10:47:42 294 671.0000 XLON 64002640000014691-E0NWMLkBijYv20250623
23-Jun-2025 10:47:42 14 671.0000 XLON 64002640000014691-E0NWMLkBijYt20250623
23-Jun-2025 10:49:22 436 671.5000 XLON 60002600000014774-E0NWMLkBikVG20250623
23-Jun-2025 10:49:22 36 671.5000 XLON 60002600000014774-E0NWMLkBikVE20250623
23-Jun-2025 10:50:00 265 671.0000 CHIX 67022670200008698-110000W2O20250623
23-Jun-2025 10:50:24 568 671.0000 BATE 62762627600008964-10000OOG20250623
23-Jun-2025 10:54:16 34 670.5000 CHIX 62772627700007797-110000WNH20250623
23-Jun-2025 10:54:22 545 671.0000 XLON 64002640000015074-E0NWMLkBinAv20250623
23-Jun-2025 10:55:04 549 670.5000 XLON 60002600000015018-E0NWMLkBinah20250623
23-Jun-2025 10:55:04 207 670.5000 CHIX 62772627700007797-110000WQ720250623
23-Jun-2025 10:55:04 737 670.5000 BATE 62762627600008687-10000P2620250623
23-Jun-2025 10:57:02 29 670.5000 XLON 60002600000015208-E0NWMLkBiofN20250623
23-Jun-2025 10:57:02 17 670.5000 XLON 60002600000015208-E0NWMLkBiofL20250623
23-Jun-2025 10:59:32 9 670.5000 CHIX 67022670200009095-110000X8D20250623
23-Jun-2025 11:00:17 10 670.5000 CHIX 67022670200009095-110000XCM20250623
23-Jun-2025 11:00:30 138 671.0000 XLON 60002600000015388-E0NWMLkBiqFx20250623
23-Jun-2025 11:00:30 15 671.0000 XLON 60002600000015388-E0NWMLkBiqFz20250623
23-Jun-2025 11:00:35 92 670.5000 BATE 66992669900009161-10000PL020250623
23-Jun-2025 11:00:35 553 670.5000 BATE 66992669900009161-10000PKZ20250623
23-Jun-2025 11:00:35 328 670.5000 XLON 64002640000015257-E0NWMLkBiqRK20250623
23-Jun-2025 11:00:35 246 670.5000 CHIX 67022670200009095-110000XHA20250623
23-Jun-2025 11:11:20 768 671.0000 XLON 60002600000015875-E0NWMLkBixmH20250623
23-Jun-2025 11:11:20 269 671.0000 CHIX 67022670200009584-110000Z2220250623
23-Jun-2025 11:11:20 858 671.0000 BATE 66992669900009732-10000QMI20250623
23-Jun-2025 11:12:20 465 671.0000 BATE 62762627600010227-D10000QVU20250623
23-Jun-2025 11:31:31 576 672.5000 XLON 60002600000017324-E0NWMLkBj8xD20250623
23-Jun-2025 11:31:31 267 672.5000 CHIX 62772627700010760-1100011CL20250623
23-Jun-2025 11:31:31 265 672.5000 CHIX 67022670200010828-1100011CM20250623
23-Jun-2025 11:31:31 247 672.5000 XLON 64002640000017343-E0NWMLkBj8xF20250623
23-Jun-2025 11:31:31 200 672.5000 BATE 62762627600011151-D10000S8C20250623
23-Jun-2025 11:31:31 1237 672.5000 BATE 62762627600011146-10000S8720250623
23-Jun-2025 11:31:31 371 672.5000 CHIX 67022670200010829-1100011CN20250623
23-Jun-2025 11:31:31 75 672.5000 BATE 62762627600011151-10000S8D20250623
23-Jun-2025 11:31:31 768 672.5000 BATE 62762627600011151-10000S8E20250623
23-Jun-2025 11:32:33 165 673.0000 XLON 60002600000017386-E0NWMLkBj9Lv20250623
23-Jun-2025 11:32:34 862 673.0000 XLON 60002600000017387-E0NWMLkBj9Ml20250623
23-Jun-2025 11:33:16 948 673.0000 XLON 64002640000017407-E0NWMLkBj9b420250623
23-Jun-2025 11:33:16 244 673.0000 CHIX 62772627700010836-1100011HB20250623
23-Jun-2025 11:33:17 228 673.5000 XLON 64002640000017432-E0NWMLkBj9cM20250623
23-Jun-2025 11:33:23 436 674.0000 XLON 64002640000017441-E0NWMLkBj9ne20250623
23-Jun-2025 11:38:42 302 674.0000 CHIX 62772627700010911-11000120I20250623
23-Jun-2025 11:38:42 412 674.0000 BATE 66992669900011169-10000SQY20250623
23-Jun-2025 11:38:42 854 674.0000 XLON 64002640000017471-E0NWMLkBjCUG20250623
23-Jun-2025 11:38:42 396 674.0000 BATE 66992669900011169-10000SQZ20250623
23-Jun-2025 11:39:23 337 674.0000 CHIX 67022670200011177-E1000122I20250623
23-Jun-2025 11:40:35 1089 674.0000 XLON 64002640000017686-E0NWMLkBjDHs20250623
23-Jun-2025 11:40:35 605 674.0000 BATE 66992669900011393-10000SU720250623
23-Jun-2025 11:40:46 647 673.5000 BATE 66992669900011273-10000SW820250623
23-Jun-2025 11:40:46 881 673.5000 BATE 62762627600011238-10000SW720250623
23-Jun-2025 11:40:46 334 673.5000 CHIX 67022670200010958-11000129320250623
23-Jun-2025 11:40:46 1122 673.5000 XLON 60002600000017414-E0NWMLkBjDW120250623
23-Jun-2025 11:42:04 48 674.5000 XLON 64002640000017835-E0NWMLkBjEtQ20250623
23-Jun-2025 11:42:04 354 674.5000 XLON 64002640000017835-E0NWMLkBjEtS20250623
23-Jun-2025 11:42:04 321 674.0000 BATE 62762627600011588-10000T3K20250623
23-Jun-2025 11:46:08 514 675.0000 XLON 60002600000017965-E0NWMLkBjGzg20250623
23-Jun-2025 11:49:22 626 675.0000 XLON 64002640000018111-E0NWMLkBjIVi20250623
23-Jun-2025 11:53:42 487 675.0000 XLON 60002600000018256-E0NWMLkBjKp520250623
23-Jun-2025 11:54:22 488 675.0000 XLON 64002640000018295-E0NWMLkBjL0j20250623
23-Jun-2025 11:54:52 579 674.5000 XLON 60002600000018058-E0NWMLkBjLKJ20250623
23-Jun-2025 11:54:52 239 674.5000 BATE 66992669900011743-10000U5520250623
23-Jun-2025 11:54:52 237 674.5000 BATE 66992669900011743-10000U5420250623
23-Jun-2025 11:54:52 283 674.5000 CHIX 67022670200011601-1100013WX20250623
23-Jun-2025 12:00:21 660 674.5000 BATE 62762627600012483-D10000UNA20250623
23-Jun-2025 12:01:02 136 675.0000 XLON 64002640000018572-E0NWMLkBjP3j20250623
23-Jun-2025 12:01:02 36 675.0000 XLON 64002640000018572-E0NWMLkBjP3n20250623
23-Jun-2025 12:01:02 45 675.0000 XLON 64002640000018572-E0NWMLkBjP3l20250623
23-Jun-2025 12:01:02 223 675.0000 XLON 64002640000018572-E0NWMLkBjP3p20250623
23-Jun-2025 12:02:42 580 674.5000 XLON 64002640000018629-E0NWMLkBjPvt20250623
23-Jun-2025 12:08:39 381 675.0000 BATE 62762627600013025-10000VEP20250623
23-Jun-2025 12:08:39 837 674.7500 BATE 62762627600013025-D10000VEM20250623
23-Jun-2025 12:08:39 37 675.0000 BATE 62762627600013025-10000VEN20250623
23-Jun-2025 12:08:39 49 675.0000 BATE 62762627600013025-10000VEO20250623
23-Jun-2025 12:12:01 628 676.5000 BATE 62762627600013263-10000VOA20250623
23-Jun-2025 12:12:07 818 676.5000 XLON 64002640000019047-E0NWMLkBjWWK20250623
23-Jun-2025 12:12:42 523 676.5000 XLON 60002600000019028-E0NWMLkBjWs620250623
23-Jun-2025 12:13:41 484 676.5000 BATE 62762627600013417-D10000VTB20250623
23-Jun-2025 12:14:22 426 676.5000 XLON 64002640000019144-E0NWMLkBjY1320250623
23-Jun-2025 12:16:03 325 676.5000 CHIX 62772627700012743-E100016EY20250623
23-Jun-2025 12:18:42 546 676.5000 XLON 64002640000019324-E0NWMLkBjbNE20250623
23-Jun-2025 12:19:40 76 676.0000 BATE 66992669900013177-10000WEH20250623
23-Jun-2025 12:19:40 331 676.0000 BATE 66992669900013178-10000WEJ20250623
23-Jun-2025 12:19:40 397 676.0000 XLON 60002600000019168-E0NWMLkBjc9Z20250623
23-Jun-2025 12:19:40 172 676.0000 BATE 66992669900013177-10000WEI20250623
23-Jun-2025 12:19:40 337 676.0000 CHIX 67022670200012604-1100016XN20250623
23-Jun-2025 12:21:01 584 676.0000 BATE 66992669900014054-10000WIB20250623
23-Jun-2025 12:22:41 490 676.0000 BATE 62762627600014271-10000WOO20250623
23-Jun-2025 12:23:48 572 676.0000 XLON 64002640000019535-E0NWMLkBjegL20250623
23-Jun-2025 12:24:21 74 676.0000 BATE 62762627600014375-10000WTZ20250623
23-Jun-2025 12:24:21 249 676.0000 BATE 62762627600014375-10000WU020250623
23-Jun-2025 12:25:32 241 676.0000 CHIX 62772627700013096-1100017PI20250623
23-Jun-2025 12:34:17 499 676.0000 XLON 60002600000019562-E0NWMLkBjkhD20250623
23-Jun-2025 12:34:17 424 676.0000 BATE 62762627600014483-10000XNF20250623
23-Jun-2025 12:34:17 265 675.5000 CHIX 67022670200013022-1100018IT20250623
23-Jun-2025 12:34:17 289 676.0000 CHIX 67022670200013251-1100018IN20250623
23-Jun-2025 12:34:22 213 676.0000 XLON 60002600000019941-E0NWMLkBjkjF20250623
23-Jun-2025 12:34:22 270 676.0000 XLON 60002600000019941-E0NWMLkBjkjB20250623
23-Jun-2025 12:34:22 47 676.0000 XLON 60002600000019941-E0NWMLkBjkjD20250623
23-Jun-2025 12:34:22 14 676.0000 XLON 60002600000019941-E0NWMLkBjkjJ20250623
23-Jun-2025 12:34:22 82 676.0000 XLON 60002600000019941-E0NWMLkBjkjH20250623
23-Jun-2025 12:36:02 276 676.0000 XLON 64002640000020019-E0NWMLkBjlaL20250623
23-Jun-2025 12:36:02 12 676.0000 XLON 64002640000020019-E0NWMLkBjlaP20250623
23-Jun-2025 12:36:02 243 676.0000 XLON 64002640000020019-E0NWMLkBjlaN20250623
23-Jun-2025 12:36:54 471 675.5000 BATE 62762627600015058-10000XY120250623
23-Jun-2025 12:37:42 256 676.0000 XLON 64002640000020098-E0NWMLkBjmqt20250623
23-Jun-2025 12:37:42 65 676.0000 XLON 64002640000020098-E0NWMLkBjmqr20250623
23-Jun-2025 12:39:22 165 676.0000 XLON 64002640000020155-E0NWMLkBjo2e20250623
23-Jun-2025 12:39:22 245 676.0000 XLON 64002640000020155-E0NWMLkBjo2a20250623
23-Jun-2025 12:39:22 64 676.0000 XLON 64002640000020155-E0NWMLkBjo2c20250623
23-Jun-2025 12:40:17 701 675.5000 XLON 60002600000018956-E0NWMLkBjogC20250623
23-Jun-2025 12:40:17 350 675.0000 CHIX 67022670200012498-1100019CI20250623
23-Jun-2025 12:40:17 98 675.5000 BATE 62762627600015058-10000YC820250623
23-Jun-2025 12:40:17 403 675.5000 BATE 62762627600015311-10000YC920250623
23-Jun-2025 12:40:18 361 675.0000 BATE 62762627600013476-10000YCA20250623
23-Jun-2025 12:40:18 302 675.0000 BATE 66992669900013898-10000YCB20250623
23-Jun-2025 12:47:02 506 676.0000 XLON 64002640000020580-E0NWMLkBjxkT20250623
23-Jun-2025 12:49:22 520 676.0000 XLON 64002640000020688-E0NWMLkBjzfH20250623
23-Jun-2025 12:50:25 462 675.5000 XLON 64002640000020303-E0NWMLkBk17i20250623
23-Jun-2025 12:50:25 241 675.5000 CHIX 67022670200014514-110001BSH20250623
23-Jun-2025 12:50:25 363 675.5000 XLON 64002640000020286-E0NWMLkBk17g20250623
23-Jun-2025 12:51:02 34 676.0000 XLON 60002600000020758-E0NWMLkBk1re20250623
23-Jun-2025 12:51:02 289 676.0000 XLON 60002600000020758-E0NWMLkBk1rg20250623
23-Jun-2025 12:53:20 2 675.5000 CHIX 67022670200014722-110001C8I20250623
23-Jun-2025 12:53:26 33 675.5000 CHIX 67022670200014722-110001C8T20250623
23-Jun-2025 12:53:43 17 676.0000 XLON 60002600000020870-E0NWMLkBk4KA20250623
23-Jun-2025 12:53:43 34 676.0000 XLON 60002600000020870-E0NWMLkBk4KC20250623
23-Jun-2025 12:53:43 22 676.0000 XLON 60002600000020870-E0NWMLkBk4KE20250623
23-Jun-2025 12:57:03 405 676.0000 XLON 64002640000021042-E0NWMLkBk6uI20250623
23-Jun-2025 12:58:44 313 676.0000 CHIX 62772627700015060-E10001CYM20250623
23-Jun-2025 12:59:33 249 675.5000 BATE 66992669900016949-100010UE20250623
23-Jun-2025 12:59:33 429 675.5000 BATE 62762627600016291-100010UD20250623
23-Jun-2025 12:59:33 10 675.5000 CHIX 67022670200014722-110001D3U20250623
23-Jun-2025 12:59:33 332 675.5000 XLON 64002640000020833-E0NWMLkBk8Xf20250623
23-Jun-2025 12:59:33 220 675.5000 CHIX 67022670200014722-110001D3V20250623
23-Jun-2025 12:59:33 248 675.5000 BATE 62762627600017266-100010UF20250623
23-Jun-2025 13:00:52 1003 675.5000 BATE 66992669900017462-1000112I20250623
23-Jun-2025 13:01:01 261 675.5000 BATE 66992669900017494-1000113S20250623
23-Jun-2025 13:02:02 290 675.5000 BATE 66992669900017566-D1000118J20250623
23-Jun-2025 13:03:42 470 675.5000 BATE 62762627600017751-D100011FE20250623
23-Jun-2025 13:05:22 345 675.5000 BATE 66992669900017827-100011LD20250623
23-Jun-2025 13:05:23 565 675.5000 XLON 64002640000021545-E0NWMLkBkCt820250623
23-Jun-2025 13:06:02 563 675.5000 XLON 64002640000021566-E0NWMLkBkDGy20250623
23-Jun-2025 13:06:20 147 675.0000 BATE 66992669900017174-100011O920250623
23-Jun-2025 13:10:23 673 675.5000 XLON 64002640000021772-E0NWMLkBkG6A20250623
23-Jun-2025 13:10:24 289 675.5000 CHIX 67022670200015896-E10001EPB20250623
23-Jun-2025 13:12:03 663 675.5000 XLON 64002640000021843-E0NWMLkBkHmn20250623
23-Jun-2025 13:14:31 49 676.5000 XLON 60002600000021933-E0NWMLkBkJbg20250623
23-Jun-2025 13:15:13 129 675.5000 CHIX 67022670200016154-110001FEQ20250623
23-Jun-2025 13:19:01 460 676.0000 BATE 62762627600018687-100012ZC20250623
23-Jun-2025 13:19:01 417 676.0000 XLON 64002640000022016-E0NWMLkBkMy320250623
23-Jun-2025 13:19:01 236 676.0000 CHIX 62772627700016190-110001FVT20250623
23-Jun-2025 13:19:01 219 676.0000 BATE 62762627600018687-100012ZD20250623
23-Jun-2025 13:19:01 101 676.0000 CHIX 62772627700016190-110001FVS20250623
23-Jun-2025 13:19:21 741 676.0000 BATE 66992669900018924-D1000131920250623
23-Jun-2025 13:22:02 123 676.5000 XLON 64002640000022306-E0NWMLkBkPTd20250623
23-Jun-2025 13:22:02 515 676.5000 XLON 64002640000022306-E0NWMLkBkPTb20250623
23-Jun-2025 13:22:02 58 676.5000 XLON 64002640000022306-E0NWMLkBkPTZ20250623
23-Jun-2025 13:22:42 606 676.5000 XLON 60002600000022310-E0NWMLkBkQ5R20250623
23-Jun-2025 13:22:42 47 676.5000 XLON 60002600000022310-E0NWMLkBkQ5P20250623
23-Jun-2025 13:22:47 265 676.5000 CHIX 62772627700016564-110001GDR20250623
23-Jun-2025 13:23:42 569 676.5000 BATE 66992669900019221-100013DK20250623
23-Jun-2025 13:24:29 650 676.5000 XLON 64002640000022399-E0NWMLkBkRiE20250623
23-Jun-2025 13:24:29 295 676.5000 CHIX 62772627700016655-E10001GKE20250623
23-Jun-2025 13:24:29 450 676.5000 BATE 62762627600019291-D100013FG20250623
23-Jun-2025 13:28:40 480 676.5000 XLON 64002640000022500-E0NWMLkBkVmQ20250623
23-Jun-2025 13:28:40 370 676.5000 BATE 66992669900019397-100013VW20250623
23-Jun-2025 13:30:11 490 677.5000 XLON 60002600000022661-E0NWMLkBkXTM20250623
23-Jun-2025 13:30:31 573 677.0000 BATE 62762627600019748-1000143L20250623
23-Jun-2025 13:35:22 17 677.5000 XLON 64002640000023021-E0NWMLkBkcgD20250623
23-Jun-2025 13:35:22 344 677.5000 XLON 64002640000023021-E0NWMLkBkcgB20250623
23-Jun-2025 13:36:02 115 677.5000 XLON 60002600000023031-E0NWMLkBkd7m20250623
23-Jun-2025 13:37:02 124 677.5000 XLON 64002640000023085-E0NWMLkBkdbO20250623
23-Jun-2025 13:37:03 333 677.5000 CHIX 67022670200017610-110001IIN20250623
23-Jun-2025 13:42:02 668 678.0000 XLON 60002600000023290-E0NWMLkBkh3G20250623
23-Jun-2025 13:42:42 663 678.0000 XLON 64002640000023345-E0NWMLkBkhK620250623
23-Jun-2025 13:44:22 593 678.0000 XLON 64002640000023437-E0NWMLkBkiXV20250623
23-Jun-2025 13:44:23 148 678.0000 CHIX 62772627700017908-110001JJY20250623
23-Jun-2025 13:44:23 117 678.0000 CHIX 62772627700017908-110001JJX20250623
23-Jun-2025 13:48:43 265 679.5000 CHIX 67022670200018263-E10001K9X20250623
23-Jun-2025 13:49:23 241 679.5000 CHIX 67022670200018291-E10001KCH20250623
23-Jun-2025 13:51:03 241 679.5000 CHIX 67022670200018395-110001KPU20250623
23-Jun-2025 13:51:04 37 679.5000 BATE 62762627600021334-100016EX20250623
23-Jun-2025 13:51:04 1006 679.5000 BATE 62762627600021334-100016EW20250623
23-Jun-2025 13:51:05 869 679.5000 BATE 62762627600021335-100016EY20250623
23-Jun-2025 13:56:12 512 679.5000 BATE 62762627600021404-100016VU20250623
23-Jun-2025 13:56:12 260 679.5000 BATE 66992669900021410-100016VV20250623
23-Jun-2025 13:56:12 1059 679.5000 XLON 64002640000023895-E0NWMLkBkrIQ20250623
23-Jun-2025 13:57:11 15 680.0000 BATE 62762627600021700-100016Z020250623
23-Jun-2025 13:57:11 755 679.5000 BATE 62762627600021700-D100016YZ20250623
23-Jun-2025 13:58:43 15 680.0000 XLON 64002640000024249-E0NWMLkBktB720250623
23-Jun-2025 13:58:43 12 680.0000 XLON 64002640000024249-E0NWMLkBktB520250623
23-Jun-2025 13:58:43 22 680.0000 XLON 64002640000024249-E0NWMLkBktB320250623
23-Jun-2025 13:58:43 48 680.0000 XLON 64002640000024249-E0NWMLkBktBB20250623
23-Jun-2025 13:58:43 324 680.0000 XLON 64002640000024249-E0NWMLkBktB920250623
23-Jun-2025 13:58:51 167 680.0000 BATE 66992669900021678-1000175L20250623
23-Jun-2025 13:59:23 400 680.0000 XLON 64002640000024277-E0NWMLkBktai20250623
23-Jun-2025 13:59:31 553 680.0000 BATE 62762627600021883-1000177S20250623
23-Jun-2025 13:59:31 278 680.0000 BATE 62762627600021883-1000177T20250623
23-Jun-2025 13:59:36 24 679.5000 BATE 66992669900021615-1000177X20250623
23-Jun-2025 14:00:23 301 680.0000 XLON 60002600000024292-E0NWMLkBkua920250623
23-Jun-2025 14:01:02 723 680.0000 XLON 64002640000024373-E0NWMLkBkv8Z20250623
23-Jun-2025 14:02:43 855 680.5000 XLON 60002600000024424-E0NWMLkBkw4M20250623
23-Jun-2025 14:04:53 491 680.5000 XLON 60002600000024479-E0NWMLkBkxaw20250623
23-Jun-2025 14:04:53 848 680.5000 XLON 64002640000024537-E0NWMLkBkxay20250623
23-Jun-2025 14:04:53 498 680.5000 BATE 62762627600022180-100017UX20250623
23-Jun-2025 14:04:53 285 680.5000 CHIX 67022670200019139-110001MSJ20250623
23-Jun-2025 14:06:02 570 680.5000 BATE 66992669900022224-D1000181Z20250623
23-Jun-2025 14:06:03 313 680.5000 CHIX 67022670200019277-E10001N1T20250623
23-Jun-2025 14:07:42 189 680.5000 BATE 66992669900022326-1000189B20250623
23-Jun-2025 14:07:42 319 680.5000 BATE 66992669900022326-D1000189A20250623
23-Jun-2025 14:07:43 538 680.5000 XLON 64002640000024678-E0NWMLkBl0Dq20250623
23-Jun-2025 14:07:43 273 680.5000 CHIX 67022670200019371-110001NCN20250623
23-Jun-2025 14:08:26 309 680.0000 CHIX 67022670200018969-110001NOZ20250623
23-Jun-2025 14:08:26 410 680.0000 XLON 64002640000024607-E0NWMLkBl1Ui20250623
23-Jun-2025 14:08:27 482 680.0000 BATE 66992669900021864-100018F520250623
23-Jun-2025 14:08:28 556 679.5000 BATE 66992669900021615-100018J920250623
23-Jun-2025 14:08:28 356 679.5000 XLON 60002600000024535-E0NWMLkBl2AY20250623
23-Jun-2025 14:11:03 16 680.5000 XLON 60002600000024882-E0NWMLkBl5tP20250623
23-Jun-2025 14:11:03 103 680.5000 XLON 60002600000024882-E0NWMLkBl5tN20250623
23-Jun-2025 14:11:03 234 680.5000 XLON 60002600000024882-E0NWMLkBl5tT20250623
23-Jun-2025 14:11:03 18 680.5000 XLON 60002600000024882-E0NWMLkBl5tR20250623
23-Jun-2025 14:14:23 496 680.5000 XLON 64002640000025079-E0NWMLkBl8tn20250623
23-Jun-2025 14:15:24 289 680.5000 CHIX 62772627700019829-110001P5X20250623
23-Jun-2025 14:17:03 398 680.5000 XLON 60002600000025168-E0NWMLkBlBHU20250623
23-Jun-2025 14:17:04 241 680.5000 CHIX 62772627700019926-110001PFL20250623
23-Jun-2025 14:18:43 408 680.5000 XLON 64002640000025274-E0NWMLkBlCOy20250623
23-Jun-2025 14:18:44 253 680.5000 CHIX 62772627700020027-110001PR420250623
23-Jun-2025 14:19:41 242 680.0000 BATE 62762627600022692-10001A1L20250623
23-Jun-2025 14:19:41 270 680.0000 BATE 66992669900022985-10001A1M20250623
23-Jun-2025 14:19:41 279 680.0000 BATE 62762627600023223-10001A1N20250623
23-Jun-2025 14:19:41 473 680.0000 XLON 64002640000025000-E0NWMLkBlCyE20250623
23-Jun-2025 14:19:42 244 680.0000 CHIX 67022670200020212-110001PWL20250623
23-Jun-2025 14:22:02 750 680.0000 BATE 66992669900023362-D10001AAA20250623
23-Jun-2025 14:22:03 242 680.5000 XLON 64002640000025430-E0NWMLkBlETN20250623
23-Jun-2025 14:22:03 315 680.5000 XLON 64002640000025430-E0NWMLkBlETL20250623
23-Jun-2025 14:22:03 61 680.5000 XLON 64002640000025430-E0NWMLkBlETJ20250623
23-Jun-2025 14:22:04 276 680.5000 BATE 62762627600023516-D10001AAJ20250623
23-Jun-2025 14:23:43 277 681.0000 XLON 60002600000025450-E0NWMLkBlFtl20250623
23-Jun-2025 14:23:43 16 681.0000 XLON 60002600000025450-E0NWMLkBlFtj20250623
23-Jun-2025 14:23:43 161 681.0000 XLON 60002600000025450-E0NWMLkBlFth20250623
23-Jun-2025 14:24:24 85 681.0000 XLON 64002640000025519-E0NWMLkBlGWH20250623
23-Jun-2025 14:24:24 353 681.0000 XLON 64002640000025519-E0NWMLkBlGWB20250623
23-Jun-2025 14:24:24 64 681.0000 XLON 64002640000025519-E0NWMLkBlGWF20250623
23-Jun-2025 14:24:24 65 681.0000 XLON 64002640000025519-E0NWMLkBlGWD20250623
23-Jun-2025 14:25:20 264 681.5000 CHIX 62772627700020450-110001QU920250623
23-Jun-2025 14:26:03 747 681.5000 XLON 64002640000025619-E0NWMLkBlHzX20250623
23-Jun-2025 14:27:43 101 682.0000 XLON 60002600000025656-E0NWMLkBlJVm20250623
23-Jun-2025 14:27:43 629 682.0000 XLON 60002600000025656-E0NWMLkBlJVi20250623
23-Jun-2025 14:27:43 29 682.0000 XLON 60002600000025656-E0NWMLkBlJVg20250623
23-Jun-2025 14:27:43 33 682.0000 XLON 60002600000025656-E0NWMLkBlJVk20250623
23-Jun-2025 14:30:22 633 682.5000 BATE 66992669900024196-D10001C6120250623
23-Jun-2025 14:30:23 601 682.5000 XLON 60002600000025902-E0NWMLkBlNei20250623
23-Jun-2025 14:30:23 236 682.5000 BATE 66992669900024196-10001C6320250623
23-Jun-2025 14:30:31 939 682.0000 BATE 66992669900024049-10001C8I20250623
23-Jun-2025 14:30:31 278 682.0000 BATE 66992669900024049-10001C8H20250623
23-Jun-2025 14:30:31 258 682.0000 CHIX 62772627700020717-110001SWY20250623
23-Jun-2025 14:30:31 601 682.0000 XLON 60002600000025746-E0NWMLkBlO0720250623
23-Jun-2025 14:30:31 291 682.0000 CHIX 67022670200020909-110001SWZ20250623
23-Jun-2025 14:32:37 241 683.0000 CHIX 62772627700021383-110001UFY20250623
23-Jun-2025 14:32:50 780 683.0000 BATE 62762627600024780-10001DDK20250623
23-Jun-2025 14:32:50 265 683.0000 CHIX 67022670200021540-110001UM920250623
23-Jun-2025 14:32:50 844 683.0000 XLON 60002600000026236-E0NWMLkBlTpu20250623
23-Jun-2025 14:34:23 1026 684.0000 XLON 60002600000026458-E0NWMLkBlXWc20250623
23-Jun-2025 14:34:46 762 683.5000 XLON 60002600000026337-E0NWMLkBlXy020250623
23-Jun-2025 14:34:46 253 683.5000 CHIX 62772627700021612-110001VN820250623
23-Jun-2025 14:34:50 813 683.0000 BATE 66992669900024808-10001E7P20250623
23-Jun-2025 14:38:43 613 685.0000 XLON 60002600000027027-E0NWMLkBlfAb20250623
23-Jun-2025 14:39:23 950 685.0000 XLON 64002640000027180-E0NWMLkBlfyv20250623
23-Jun-2025 14:39:32 273 685.0000 CHIX 62772627700022348-110001XYH20250623
23-Jun-2025 14:39:33 1304 685.0000 BATE 66992669900025389-10001FKH20250623
23-Jun-2025 14:41:10 247 685.0000 CHIX 62772627700022499-110001YFQ20250623
23-Jun-2025 14:41:10 757 685.0000 BATE 62762627600025693-10001FXE20250623
23-Jun-2025 14:42:03 15 685.0000 XLON 60002600000027317-E0NWMLkBljol20250623
23-Jun-2025 14:42:03 266 685.0000 XLON 60002600000027317-E0NWMLkBljon20250623
23-Jun-2025 14:42:03 393 685.0000 XLON 60002600000027317-E0NWMLkBljoh20250623
23-Jun-2025 14:42:03 28 685.0000 XLON 60002600000027317-E0NWMLkBljoj20250623
23-Jun-2025 14:42:38 553 684.5000 BATE 66992669900025186-10001GB920250623
23-Jun-2025 14:42:38 245 684.5000 BATE 66992669900025186-10001GBA20250623
23-Jun-2025 14:42:38 806 684.5000 XLON 60002600000026893-E0NWMLkBlkRr20250623
23-Jun-2025 14:43:13 289 684.0000 CHIX 62772627700022645-110001ZA720250623
23-Jun-2025 14:43:13 425 684.0000 XLON 64002640000027442-E0NWMLkBllCq20250623
23-Jun-2025 14:43:13 886 684.0000 BATE 62762627600025271-10001GGK20250623
23-Jun-2025 14:43:55 339 683.5000 BATE 66992669900025697-10001GM420250623
23-Jun-2025 14:44:39 443 683.0000 BATE 62762627600025965-10001GRU20250623
23-Jun-2025 14:44:39 468 683.0000 XLON 60002600000027361-E0NWMLkBlnAC20250623
23-Jun-2025 14:46:03 433 683.0000 XLON 64002640000027905-E0NWMLkBlqOe20250623
23-Jun-2025 14:46:03 151 683.0000 XLON 64002640000027905-E0NWMLkBlqOg20250623
23-Jun-2025 14:46:41 241 682.5000 CHIX 67022670200022896-1100020TW20250623
23-Jun-2025 14:46:41 599 682.5000 BATE 62762627600026057-10001HI220250623
23-Jun-2025 14:48:11 351 682.0000 XLON 60002600000027494-E0NWMLkBlt1G20250623
23-Jun-2025 14:48:11 313 682.0000 CHIX 67022670200023374-1100021BI20250623
23-Jun-2025 14:48:11 248 682.0000 XLON 60002600000027350-E0NWMLkBlt1E20250623
23-Jun-2025 14:48:11 421 682.0000 BATE 66992669900025895-10001HV020250623
23-Jun-2025 14:48:11 367 681.5000 BATE 62762627600026336-10001HV820250623
23-Jun-2025 14:48:13 482 681.0000 XLON 64002640000027576-E0NWMLkBlt7o20250623
23-Jun-2025 14:48:13 563 681.0000 BATE 66992669900026352-10001HWH20250623
23-Jun-2025 14:52:43 566 681.5000 XLON 64002640000028437-E0NWMLkBlycx20250623
23-Jun-2025 14:52:43 116 681.5000 XLON 64002640000028437-E0NWMLkBlyct20250623
23-Jun-2025 14:52:43 164 681.5000 XLON 64002640000028437-E0NWMLkBlycv20250623
23-Jun-2025 14:54:23 651 681.5000 XLON 64002640000028553-E0NWMLkBm14G20250623
23-Jun-2025 14:54:23 16 681.5000 XLON 64002640000028553-E0NWMLkBm14C20250623
23-Jun-2025 14:54:23 28 681.5000 XLON 64002640000028553-E0NWMLkBm14E20250623
23-Jun-2025 14:54:23 195 681.5000 XLON 64002640000028553-E0NWMLkBm14A20250623
23-Jun-2025 14:54:54 152 681.0000 CHIX 62772627700023374-1100023SB20250623
23-Jun-2025 14:54:58 78 681.0000 CHIX 62772627700023374-1100023TO20250623
23-Jun-2025 14:55:00 30 681.0000 CHIX 62772627700023374-1100023U920250623
23-Jun-2025 14:57:00 777 682.5000 XLON 60002600000028613-E0NWMLkBm4tn20250623
23-Jun-2025 14:57:42 823 682.5000 BATE 66992669900027410-10001K6I20250623
23-Jun-2025 14:58:43 242 682.0000 CHIX 67022670200024163-11000254520250623
23-Jun-2025 14:58:43 762 682.5000 XLON 64002640000028819-E0NWMLkBm6qR20250623
23-Jun-2025 14:58:43 762 682.0000 XLON 60002600000028656-E0NWMLkBm6qs20250623
23-Jun-2025 14:58:44 1000 682.0000 BATE 66992669900027338-10001KFB20250623
23-Jun-2025 14:59:23 337 682.5000 XLON 60002600000028789-E0NWMLkBm7U120250623
23-Jun-2025 14:59:23 192 682.5000 XLON 60002600000028789-E0NWMLkBm7U320250623
23-Jun-2025 14:59:51 175 682.0000 CHIX 67022670200024341-1100025G420250623
23-Jun-2025 14:59:57 66 682.0000 CHIX 67022670200024341-1100025HW20250623
23-Jun-2025 15:00:02 553 682.0000 BATE 62762627600027687-10001KRK20250623
23-Jun-2025 15:00:02 129 682.0000 BATE 62762627600027687-10001KRL20250623
23-Jun-2025 15:01:23 777 681.5000 XLON 64002640000028639-E0NWMLkBmBHl20250623
23-Jun-2025 15:01:23 362 681.5000 CHIX 67022670200024081-11000269620250623
23-Jun-2025 15:01:23 863 681.5000 BATE 66992669900027144-10001L7520250623
23-Jun-2025 15:02:24 300 681.0000 BATE 66992669900027589-10001LGU20250623
23-Jun-2025 15:03:07 242 681.0000 CHIX 67022670200024823-E100026VP20250623
23-Jun-2025 15:03:50 54 681.0000 XLON 60002600000029300-E0NWMLkBmEdS20250623
23-Jun-2025 15:03:50 502 681.0000 BATE 66992669900028130-10001LSY20250623
23-Jun-2025 15:03:50 607 681.0000 XLON 60002600000029300-E0NWMLkBmEdQ20250623
23-Jun-2025 15:05:24 265 681.0000 CHIX 67022670200025049-1100027U820250623
23-Jun-2025 15:07:00 393 680.5000 XLON 64002640000028867-E0NWMLkBmJ5z20250623
23-Jun-2025 15:07:00 506 680.5000 BATE 62762627600027900-10001MKO20250623
23-Jun-2025 15:07:00 394 680.5000 XLON 64002640000029604-E0NWMLkBmJ6720250623
23-Jun-2025 15:07:00 294 680.5000 CHIX 67022670200025113-1100028AC20250623
23-Jun-2025 15:08:25 1004 680.0000 XLON 64002640000029717-E0NWMLkBmKeM20250623
23-Jun-2025 15:08:25 330 680.0000 BATE 66992669900028012-10001MUX20250623
23-Jun-2025 15:09:27 464 680.0000 BATE 62762627600028862-10001N2L20250623
23-Jun-2025 15:10:03 241 680.5000 CHIX 67022670200025424-11000295Z20250623
23-Jun-2025 15:12:43 74 681.5000 XLON 60002600000030019-E0NWMLkBmPZR20250623
23-Jun-2025 15:12:43 456 681.5000 XLON 60002600000030019-E0NWMLkBmPZV20250623
23-Jun-2025 15:12:43 1 681.5000 XLON 60002600000030019-E0NWMLkBmPZT20250623
23-Jun-2025 15:13:44 71 681.5000 XLON 60002600000030115-E0NWMLkBmQfT20250623
23-Jun-2025 15:13:44 30 681.5000 XLON 60002600000030115-E0NWMLkBmQfV20250623
23-Jun-2025 15:14:01 343 681.0000 BATE 62762627600029132-10001O0220250623
23-Jun-2025 15:14:01 771 681.0000 XLON 60002600000029956-E0NWMLkBmR6920250623
23-Jun-2025 15:14:01 256 681.0000 CHIX 67022670200025540-110002AD220250623
23-Jun-2025 15:14:01 631 681.0000 BATE 66992669900029032-10001O0120250623
23-Jun-2025 15:14:01 263 681.0000 BATE 66992669900029031-10001O0020250623
23-Jun-2025 15:17:02 509 682.0000 BATE 66992669900029614-10001ONE20250623
23-Jun-2025 15:18:49 1092 681.5000 XLON 60002600000030271-E0NWMLkBmWSX20250623
23-Jun-2025 15:18:49 755 681.5000 BATE 62762627600029606-10001P3A20250623
23-Jun-2025 15:18:50 658 681.0000 BATE 62762627600029530-10001P3D20250623
23-Jun-2025 15:18:50 852 681.0000 XLON 64002640000030298-E0NWMLkBmWTH20250623
23-Jun-2025 15:18:50 266 681.5000 CHIX 62772627700025796-110002C0620250623
23-Jun-2025 15:19:19 135 680.5000 BATE 66992669900029703-10001P8720250623
23-Jun-2025 15:22:01 242 682.0000 CHIX 67022670200026487-110002CW820250623
23-Jun-2025 15:22:01 249 682.0000 XLON 60002600000030693-E0NWMLkBmakQ20250623
23-Jun-2025 15:23:47 1069 682.5000 XLON 60002600000030823-E0NWMLkBmcdP20250623
23-Jun-2025 15:23:47 241 682.5000 CHIX 62772627700026523-110002DAM20250623
23-Jun-2025 15:23:47 927 682.5000 BATE 66992669900030461-10001Q3D20250623
23-Jun-2025 15:24:01 251 682.0000 XLON 60002600000030717-E0NWMLkBmctr20250623
23-Jun-2025 15:24:01 819 682.0000 XLON 60002600000030693-E0NWMLkBmctp20250623
23-Jun-2025 15:24:01 518 682.0000 BATE 66992669900030271-10001Q4R20250623
23-Jun-2025 15:24:01 241 682.0000 CHIX 62772627700026417-110002DCU20250623
23-Jun-2025 15:27:03 801 682.5000 BATE 66992669900030791-10001QR820250623
23-Jun-2025 15:27:04 832 682.5000 XLON 64002640000031095-E0NWMLkBmh1x20250623
23-Jun-2025 15:27:42 624 682.5000 BATE 62762627600030963-D10001QXQ20250623
23-Jun-2025 15:28:44 1040 682.5000 XLON 64002640000031210-E0NWMLkBmjNv20250623
23-Jun-2025 15:29:22 97 682.5000 BATE 62762627600031126-10001R8P20250623
23-Jun-2025 15:30:20 920 682.5000 XLON 64002640000031255-E0NWMLkBmlKl20250623
23-Jun-2025 15:30:20 410 682.5000 BATE 62762627600031126-10001RH820250623
23-Jun-2025 15:31:02 513 682.5000 BATE 62762627600031312-10001RQV20250623
23-Jun-2025 15:31:53 664 682.0000 XLON 60002600000030937-E0NWMLkBmnTt20250623
23-Jun-2025 15:31:53 645 682.0000 BATE 62762627600030601-10001RX820250623
23-Jun-2025 15:31:53 248 682.0000 CHIX 62772627700026585-110002FVR20250623
23-Jun-2025 15:31:53 253 682.0000 XLON 60002600000030937-E0NWMLkBmnTq20250623
23-Jun-2025 15:33:43 424 682.5000 XLON 60002600000031442-E0NWMLkBmpY720250623
23-Jun-2025 15:33:43 180 682.5000 XLON 60002600000031442-E0NWMLkBmpY120250623
23-Jun-2025 15:33:43 46 682.5000 XLON 60002600000031442-E0NWMLkBmpY520250623
23-Jun-2025 15:33:43 28 682.5000 XLON 60002600000031442-E0NWMLkBmpY320250623
23-Jun-2025 15:34:22 622 682.0000 XLON 60002600000031397-E0NWMLkBmqLS20250623
23-Jun-2025 15:34:22 362 682.0000 CHIX 62772627700027359-110002GMV20250623
23-Jun-2025 15:37:03 631 683.0000 XLON 60002600000031633-E0NWMLkBmtVe20250623
23-Jun-2025 15:37:03 55 683.0000 XLON 60002600000031633-E0NWMLkBmtVY20250623
23-Jun-2025 15:37:03 14 683.0000 XLON 60002600000031633-E0NWMLkBmtVc20250623
23-Jun-2025 15:37:03 32 683.0000 XLON 60002600000031633-E0NWMLkBmtVa20250623
23-Jun-2025 15:37:43 44 683.0000 XLON 60002600000031669-E0NWMLkBmu9620250623
23-Jun-2025 15:38:43 79 683.0000 XLON 60002600000031724-E0NWMLkBmvKN20250623
23-Jun-2025 15:39:23 280 683.0000 XLON 64002640000031817-E0NWMLkBmw2c20250623
23-Jun-2025 15:39:42 575 682.5000 XLON 64002640000031586-E0NWMLkBmwOv20250623
23-Jun-2025 15:39:42 448 682.5000 BATE 62762627600031733-10001TNA20250623
23-Jun-2025 15:39:42 290 682.5000 BATE 66992669900031836-10001TNB20250623
23-Jun-2025 15:39:42 474 682.5000 BATE 62762627600032068-10001TNC20250623
23-Jun-2025 15:39:43 304 682.5000 CHIX 67022670200027684-110002I9220250623
23-Jun-2025 15:41:02 962 682.5000 BATE 62762627600032150-D10001TYT20250623
23-Jun-2025 15:41:03 730 682.5000 XLON 60002600000031857-E0NWMLkBmy8520250623
23-Jun-2025 15:41:27 241 682.0000 CHIX 62772627700027484-110002IS820250623
23-Jun-2025 15:41:27 575 682.0000 XLON 64002640000031531-E0NWMLkBmyeJ20250623
23-Jun-2025 15:41:27 458 682.0000 BATE 66992669900031536-10001U1O20250623
23-Jun-2025 15:42:01 416 681.5000 BATE 66992669900031047-10001U6H20250623
23-Jun-2025 15:42:01 249 681.5000 CHIX 62772627700027630-110002IYQ20250623
23-Jun-2025 15:42:01 286 681.5000 BATE 66992669900031716-10001U6I20250623
23-Jun-2025 15:42:35 377 681.0000 XLON 64002640000031921-E0NWMLkBmzx920250623
23-Jun-2025 15:42:43 563 681.5000 XLON 60002600000031969-E0NWMLkBn05L20250623
23-Jun-2025 15:45:23 25 681.5000 XLON 60002600000032140-E0NWMLkBn3Py20250623
23-Jun-2025 15:45:23 369 681.5000 XLON 60002600000032140-E0NWMLkBn3Pu20250623
23-Jun-2025 15:45:23 200 681.5000 XLON 60002600000032140-E0NWMLkBn3Pw20250623
23-Jun-2025 15:45:24 265 681.5000 CHIX 62772627700028234-110002K7T20250623
23-Jun-2025 15:46:02 545 681.5000 BATE 66992669900032344-10001V7V20250623
23-Jun-2025 15:47:42 822 681.5000 BATE 62762627600032547-D10001VIQ20250623
23-Jun-2025 15:50:31 1242 681.5000 XLON 64002640000032471-E0NWMLkBn9Ar20250623
23-Jun-2025 15:52:02 667 681.5000 BATE 66992669900032873-D10001WNU20250623
23-Jun-2025 15:52:03 776 681.5000 XLON 64002640000032533-E0NWMLkBnB1Z20250623
23-Jun-2025 15:52:43 694 681.5000 XLON 64002640000032558-E0NWMLkBnBTm20250623
23-Jun-2025 15:52:45 413 681.5000 CHIX 67022670200028860-E10002M8O20250623
23-Jun-2025 15:53:33 391 680.5000 BATE 66992669900032125-10001WXR20250623
23-Jun-2025 15:53:33 289 681.0000 CHIX 62772627700028060-110002MGF20250623
23-Jun-2025 15:53:33 303 680.0000 CHIX 67022670200028111-110002MGQ20250623
23-Jun-2025 15:53:33 594 680.0000 BATE 66992669900032594-10001WXT20250623
23-Jun-2025 15:53:33 456 681.0000 BATE 62762627600032226-10001WXP20250623
23-Jun-2025 15:53:33 596 681.0000 XLON 60002600000032076-E0NWMLkBnCf420250623
23-Jun-2025 15:53:33 516 680.5000 XLON 64002640000032022-E0NWMLkBnCfO20250623
23-Jun-2025 15:53:33 412 680.5000 XLON 64002640000032418-E0NWMLkBnCfS20250623
23-Jun-2025 15:56:03 47 680.0000 BATE 66992669900033308-D10001XM920250623
23-Jun-2025 15:56:05 47 680.5000 CHIX 67022670200029090-E10002NDC20250623
23-Jun-2025 15:56:05 194 680.5000 CHIX 67022670200029090-110002NDD20250623
23-Jun-2025 15:57:03 531 681.5000 BATE 66992669900033448-10001XW420250623
23-Jun-2025 15:57:44 91 681.5000 XLON 64002640000032886-E0NWMLkBnIO120250623
23-Jun-2025 15:57:44 247 681.5000 XLON 64002640000032886-E0NWMLkBnIO320250623
23-Jun-2025 15:57:44 387 681.5000 XLON 64002640000032886-E0NWMLkBnIO720250623
23-Jun-2025 15:57:44 66 681.5000 XLON 64002640000032886-E0NWMLkBnIO520250623
23-Jun-2025 15:58:03 531 681.0000 BATE 62762627600033515-10001Y4320250623
23-Jun-2025 15:58:03 662 681.0000 XLON 64002640000032802-E0NWMLkBnIpr20250623
23-Jun-2025 15:58:04 313 681.0000 CHIX 67022670200029226-110002O3O20250623
23-Jun-2025 15:59:24 27 681.5000 XLON 60002600000032932-E0NWMLkBnJx420250623
23-Jun-2025 15:59:24 132 681.5000 XLON 60002600000032932-E0NWMLkBnJx620250623
23-Jun-2025 15:59:24 69 681.5000 XLON 60002600000032932-E0NWMLkBnJx820250623
23-Jun-2025 15:59:24 67 681.5000 XLON 60002600000032932-E0NWMLkBnJxC20250623
23-Jun-2025 15:59:24 535 681.5000 XLON 60002600000032932-E0NWMLkBnJxA20250623
23-Jun-2025 16:00:03 110 681.0000 CHIX 67022670200029327-110002ORK20250623
23-Jun-2025 16:00:03 678 681.0000 BATE 62762627600033759-10001YKN20250623
23-Jun-2025 16:00:03 131 681.0000 CHIX 67022670200029327-110002ORL20250623
23-Jun-2025 16:00:35 712 680.5000 XLON 64002640000032987-E0NWMLkBnLVG20250623
23-Jun-2025 16:01:15 720 680.0000 XLON 64002640000033109-E0NWMLkBnMbV20250623
23-Jun-2025 16:01:15 706 680.0000 BATE 62762627600033593-10001YYC20250623
23-Jun-2025 16:01:15 242 680.0000 CHIX 62772627700028982-110002PAP20250623
23-Jun-2025 16:01:15 536 680.0000 BATE 66992669900033308-10001YYB20250623
23-Jun-2025 16:03:08 86 681.5000 CHIX 67022670200029610-110002PWD20250623
23-Jun-2025 16:03:44 292 682.0000 XLON 60002600000033237-E0NWMLkBnPCt20250623
23-Jun-2025 16:04:25 358 682.0000 XLON 64002640000033336-E0NWMLkBnPj220250623
23-Jun-2025 16:04:26 351 681.5000 BATE 66992669900034310-10001ZRQ20250623
23-Jun-2025 16:04:26 659 681.5000 XLON 64002640000033230-E0NWMLkBnPm120250623
23-Jun-2025 16:04:26 155 681.5000 CHIX 67022670200029610-110002QBY20250623
23-Jun-2025 16:04:26 524 681.5000 BATE 62762627600034263-10001ZRP20250623
23-Jun-2025 16:05:21 239 681.0000 CHIX 67022670200029558-110002QNL20250623
23-Jun-2025 16:05:21 283 681.0000 XLON 60002600000033238-E0NWMLkBnQhP20250623
23-Jun-2025 16:05:21 49 681.0000 CHIX 67022670200029558-110002QNM20250623
23-Jun-2025 16:05:35 342 680.5000 BATE 62762627600034454-1000203Y20250623
23-Jun-2025 16:05:35 273 680.5000 CHIX 62772627700029610-110002QR820250623
23-Jun-2025 16:05:35 481 680.5000 BATE 66992669900034173-1000203X20250623
23-Jun-2025 16:07:20 140 681.5000 XLON 64002640000033506-E0NWMLkBnTD320250623
23-Jun-2025 16:07:45 720 681.5000 BATE 66992669900034712-100020P020250623
23-Jun-2025 16:09:07 251 681.0000 CHIX 67022670200029958-110002RXR20250623
23-Jun-2025 16:09:07 665 681.0000 XLON 64002640000033522-E0NWMLkBnV0o20250623
23-Jun-2025 16:10:23 241 681.5000 CHIX 62772627700030060-110002SJA20250623
23-Jun-2025 16:11:44 870 681.0000 XLON 60002600000033607-E0NWMLkBnYGi20250623
23-Jun-2025 16:11:44 943 681.5000 XLON 60002600000033619-E0NWMLkBnYG820250623
23-Jun-2025 16:11:44 241 681.5000 CHIX 62772627700030128-110002T0M20250623
23-Jun-2025 16:11:44 725 681.5000 BATE 66992669900034974-100021WU20250623
23-Jun-2025 16:11:58 585 680.5000 BATE 62762627600034750-100021ZV20250623
23-Jun-2025 16:11:58 568 680.5000 XLON 64002640000033496-E0NWMLkBnYV320250623
23-Jun-2025 16:11:58 342 680.5000 BATE 62762627600035170-100021ZW20250623
23-Jun-2025 16:13:17 632 681.5000 XLON 64002640000033808-E0NWMLkBna4Y20250623
23-Jun-2025 16:13:17 582 681.5000 BATE 66992669900035313-100022CM20250623
23-Jun-2025 16:14:09 120 681.5000 XLON 64002640000033857-E0NWMLkBnb6s20250623
23-Jun-2025 16:14:10 349 681.5000 XLON 60002600000033795-E0NWMLkBnb7420250623
23-Jun-2025 16:14:10 195 681.5000 XLON 64002640000033857-E0NWMLkBnb7220250623
23-Jun-2025 16:15:25 241 682.0000 CHIX 67022670200030584-110002UEA20250623
23-Jun-2025 16:15:40 623 682.0000 XLON 64002640000033984-E0NWMLkBnclU20250623
23-Jun-2025 16:15:56 776 681.5000 BATE 62762627600035727-1000238S20250623
23-Jun-2025 16:17:14 686 681.5000 XLON 60002600000033953-E0NWMLkBnebh20250623
23-Jun-2025 16:17:14 662 681.5000 BATE 62762627600035814-100023NT20250623
23-Jun-2025 16:17:14 241 681.5000 CHIX 67022670200030652-110002V2Z20250623
23-Jun-2025 16:18:10 255 681.0000 XLON 64002640000033890-E0NWMLkBnfZA20250623
23-Jun-2025 16:18:10 242 681.0000 CHIX 62772627700030314-110002VGL20250623
23-Jun-2025 16:18:10 569 681.0000 BATE 66992669900035468-100023ZS20250623
23-Jun-2025 16:18:11 481 681.0000 XLON 64002640000033890-E0NWMLkBnfZJ20250623
23-Jun-2025 16:19:25 265 681.5000 CHIX 62772627700030798-110002W0920250623
23-Jun-2025 16:19:30 978 681.5000 XLON 60002600000034066-E0NWMLkBnhJX20250623
23-Jun-2025 16:20:24 885 681.0000 BATE 62762627600036318-100024SM20250623
23-Jun-2025 16:20:24 289 681.0000 CHIX 62772627700030715-110002WH020250623
23-Jun-2025 16:21:07 639 681.5000 BATE 66992669900036445-1000251620250623
23-Jun-2025 16:21:07 73 681.5000 BATE 66992669900036445-1000251720250623
23-Jun-2025 16:21:45 852 681.5000 BATE 66992669900036476-100025AB20250623
23-Jun-2025 16:21:45 140 681.5000 XLON 64002640000034185-E0NWMLkBnkSV20250623
23-Jun-2025 16:21:45 255 681.5000 CHIX 67022670200030987-110002X6620250623
23-Jun-2025 16:21:45 1166 681.5000 XLON 64002640000034185-E0NWMLkBnkSX20250623
23-Jun-2025 16:21:47 930 681.0000 XLON 60002600000034111-E0NWMLkBnka120250623
23-Jun-2025 16:22:47 426 682.0000 XLON 64002640000034238-E0NWMLkBnm5M20250623
23-Jun-2025 16:23:28 415 681.5000 XLON 64002640000034239-E0NWMLkBnn5d20250623
23-Jun-2025 16:23:36 268 681.0000 XLON 60002600000034172-E0NWMLkBnnDb20250623
23-Jun-2025 16:23:36 839 681.0000 BATE 66992669900036683-1000260820250623
23-Jun-2025 16:23:37 327 681.0000 CHIX 67022670200030977-110002Y4220250623
23-Jun-2025 16:25:16 47 682.0000 CHIX 67022670200031147-110002YZL20250623
23-Jun-2025 16:25:16 497 682.0000 BATE 66992669900037007-100026RZ20250623
23-Jun-2025 16:25:16 275 682.0000 BATE 66992669900037007-100026RY20250623
23-Jun-2025 16:25:16 989 682.0000 XLON 64002640000034291-E0NWMLkBnpR020250623
23-Jun-2025 16:25:24 870 681.5000 XLON 60002600000034227-E0NWMLkBnpaP20250623
23-Jun-2025 16:25:24 503 681.5000 BATE 66992669900036854-100026U520250623
23-Jun-2025 16:25:24 262 681.5000 CHIX 67022670200031144-110002Z2A20250623
23-Jun-2025 16:25:52 631 680.5000 BATE 62762627600035409-100026ZE20250623
23-Jun-2025 16:28:34 466 682.0000 XLON 64002640000034417-E0NWMLkBntQX20250623
23-Jun-2025 16:28:34 241 682.0000 BATE 62762627600037730-1000287L20250623
23-Jun-2025 16:28:34 24 682.0000 CHIX 67022670200031303-1100030WO20250623
23-Jun-2025 16:29:00 242 682.0000 CHIX 67022670200031361-11000315X20250623
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEASKDASFSEFARecent news on Drax
See all newsREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Total Voting Rights
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Appointment of new Chief Financial Officer
Announcement