REG - Drax Group Plc - Transaction in Own Shares
26/06/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250626:nRSZ4332Oa&default-theme=true
RNS Number : 4332O Drax Group PLC 26 June 2025
26 June 2025
Drax Group plc
Transactions in own shares
Drax Group plc (Drax Group) announces that, in accordance with the terms of
its share buyback programme (the "Programme") announced on 7 August 2024, it
has purchased the following number of its ordinary shares of 11 16/29 pence
each ("Ordinary Shares") on the London Stock Exchange through J.P. Morgan
Securities plc.
Date of purchase: 25 June 2025
Number of ordinary shares purchased: 280,812
Lowest price paid per share (p): 670.5000
Highest price paid per share (p): 678.0000
Volume weighted average price paid per share (p): 674.3155
Following the above transaction, Drax Group will have 431,483,545 Ordinary
Shares in issue (including treasury shares). The total number of Ordinary
Shares held in treasury is 80,203,737.
The total number of voting rights in Drax Group, excluding treasury shares as
at 25 June 2025 is 351,279,808. This figure may be used by shareholders (and
others with notification obligations) as the denominator for the calculations
by which they will determine if they are required to notify their interest in,
or a change to their interest in, Drax Group under the FCA's Disclosure and
Transparency Rules.
Since the announcement of the Programme on 7 August 2024, Drax Group has
purchased 40,230,745 Ordinary Shares in aggregate for treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan
Securities plc on behalf of Drax Group as part of the Programme is detailed
below:
Aggregate information:
Venue Weighted Average Price Aggregated Volume
(pence per share)
XLON 674.3238 143,594
BATE 674.2860 104,443
CHIX 674.3735 32,775
Individual transactions:
Transaction Date and Time Volume Price Platform Transaction Reference
25-Jun-2025 08:04:30 279 674.0000 XLON 60002600000000630-E0NXoGi2jSQZ20250625
25-Jun-2025 08:04:30 233 674.0000 CHIX 62772627700000164-110000AEI20250625
25-Jun-2025 08:05:34 361 674.0000 XLON 64002640000000631-E0NXoGi2jU4a20250625
25-Jun-2025 08:07:33 528 673.5000 XLON 64002640000000639-E0NXoGi2jWrN20250625
25-Jun-2025 08:07:33 277 673.5000 CHIX 62772627700000135-110000B7Q20250625
25-Jun-2025 08:07:33 268 673.5000 XLON 60002600000000616-E0NXoGi2jWrH20250625
25-Jun-2025 08:11:00 279 674.0000 XLON 60002600000000711-E0NXoGi2jbpG20250625
25-Jun-2025 08:11:01 256 674.0000 XLON 64002640000000692-E0NXoGi2jbrk20250625
25-Jun-2025 08:12:01 291 674.0000 XLON 60002600000000729-E0NXoGi2jcxr20250625
25-Jun-2025 08:12:08 1043 674.0000 BATE 62762627600000445-100006TG20250625
25-Jun-2025 08:12:30 279 673.0000 CHIX 67022670200000130-110000CGZ20250625
25-Jun-2025 08:12:30 1043 673.5000 BATE 62762627600000423-100006UT20250625
25-Jun-2025 08:12:30 1216 673.5000 BATE 62762627600000425-100006UU20250625
25-Jun-2025 08:12:30 232 673.0000 XLON 60002600000000716-E0NXoGi2jdZw20250625
25-Jun-2025 08:12:30 578 673.5000 XLON 60002600000000699-E0NXoGi2jdZM20250625
25-Jun-2025 08:12:30 326 673.5000 CHIX 67022670200000330-110000CGX20250625
25-Jun-2025 08:18:50 341 673.5000 XLON 64002640000000954-E0NXoGi2jm2F20250625
25-Jun-2025 08:18:52 372 673.5000 XLON 60002600000000995-E0NXoGi2jm5n20250625
25-Jun-2025 08:19:00 143 673.5000 XLON 64002640000000962-E0NXoGi2jmFS20250625
25-Jun-2025 08:24:06 236 675.0000 XLON 60002600000001596-E0NXoGi2jsGJ20250625
25-Jun-2025 08:24:06 307 675.0000 XLON 64002640000001574-E0NXoGi2jsGL20250625
25-Jun-2025 08:24:07 471 675.0000 XLON 60002600000001640-E0NXoGi2jsJ620250625
25-Jun-2025 08:24:08 514 675.0000 XLON 64002640000001613-E0NXoGi2jsMe20250625
25-Jun-2025 08:24:09 514 675.0000 XLON 60002600000001646-E0NXoGi2jsOQ20250625
25-Jun-2025 08:24:10 404 675.0000 XLON 64002640000001615-E0NXoGi2jsQQ20250625
25-Jun-2025 08:24:11 440 675.0000 XLON 60002600000001647-E0NXoGi2jsTI20250625
25-Jun-2025 08:25:10 393 675.0000 XLON 60002600000001746-E0NXoGi2jtm120250625
25-Jun-2025 08:25:10 312 675.0000 XLON 60002600000001746-E0NXoGi2jtlz20250625
25-Jun-2025 08:25:21 398 675.0000 CHIX 62772627700000883-110000FBE20250625
25-Jun-2025 08:25:22 324 675.0000 BATE 66992669900000788-100008GZ20250625
25-Jun-2025 08:25:22 958 675.0000 BATE 66992669900000788-100008H020250625
25-Jun-2025 08:26:01 21 675.0000 XLON 64002640000001816-E0NXoGi2juxj20250625
25-Jun-2025 08:30:13 451 675.0000 XLON 60002600000001943-E0NXoGi2jzRO20250625
25-Jun-2025 08:30:13 1067 675.0000 BATE 62762627600000917-1000094620250625
25-Jun-2025 08:30:13 437 675.0000 CHIX 62772627700000964-110000GDQ20250625
25-Jun-2025 08:30:13 238 675.0000 XLON 60002600000002340-E0NXoGi2jzSQ20250625
25-Jun-2025 08:30:38 539 675.0000 XLON 64002640000002314-E0NXoGi2k01s20250625
25-Jun-2025 08:31:00 8 675.0000 BATE 62762627600001151-1000098Z20250625
25-Jun-2025 08:31:00 896 675.0000 BATE 62762627600001151-1000099020250625
25-Jun-2025 08:31:43 431 675.0000 XLON 64002640000002419-E0NXoGi2k1Wa20250625
25-Jun-2025 08:37:02 489 675.5000 XLON 60002600000002707-E0NXoGi2k7rN20250625
25-Jun-2025 08:37:02 856 675.5000 BATE 62762627600001517-10000A8120250625
25-Jun-2025 08:37:02 310 675.5000 CHIX 67022670200001392-110000I7B20250625
25-Jun-2025 08:37:03 340 675.5000 XLON 60002600000003078-E0NXoGi2k7sp20250625
25-Jun-2025 08:37:03 239 675.5000 XLON 60002600000003078-E0NXoGi2k7sr20250625
25-Jun-2025 08:39:00 577 675.5000 XLON 60002600000003080-E0NXoGi2kAQh20250625
25-Jun-2025 08:39:00 360 675.5000 CHIX 67022670200001664-110000IPP20250625
25-Jun-2025 08:39:01 902 675.5000 XLON 64002640000003246-E0NXoGi2kARH20250625
25-Jun-2025 08:39:01 683 675.5000 BATE 66992669900001868-10000AJN20250625
25-Jun-2025 08:39:34 426 675.0000 BATE 66992669900001210-10000AMB20250625
25-Jun-2025 08:40:03 540 675.5000 XLON 64002640000003333-E0NXoGi2kBi320250625
25-Jun-2025 08:50:30 251 676.5000 CHIX 67022670200002275-110000L4W20250625
25-Jun-2025 08:50:30 1210 676.5000 BATE 66992669900002794-10000BZZ20250625
25-Jun-2025 08:50:30 348 676.5000 CHIX 67022670200002274-110000L4V20250625
25-Jun-2025 08:53:22 400 677.5000 XLON 60002600000004756-E0NXoGi2kOoO20250625
25-Jun-2025 08:53:23 945 677.5000 XLON 64002640000004748-E0NXoGi2kOpJ20250625
25-Jun-2025 08:53:24 778 677.0000 XLON 60002600000004763-E0NXoGi2kOtE20250625
25-Jun-2025 08:53:25 535 677.0000 XLON 64002640000004751-E0NXoGi2kOuI20250625
25-Jun-2025 08:53:25 210 677.0000 XLON 64002640000004751-E0NXoGi2kOuG20250625
25-Jun-2025 08:53:44 103 677.0000 XLON 60002600000004810-E0NXoGi2kPE520250625
25-Jun-2025 08:53:44 408 677.0000 XLON 60002600000004810-E0NXoGi2kPE320250625
25-Jun-2025 08:53:44 283 677.0000 XLON 60002600000004810-E0NXoGi2kPE720250625
25-Jun-2025 08:53:47 212 677.0000 BATE 62762627600003236-10000CDZ20250625
25-Jun-2025 08:53:47 744 677.0000 BATE 62762627600003236-10000CE020250625
25-Jun-2025 08:54:44 483 677.0000 XLON 60002600000004920-E0NXoGi2kPwh20250625
25-Jun-2025 08:54:46 715 677.0000 BATE 66992669900003085-D10000CIG20250625
25-Jun-2025 08:55:21 347 677.0000 CHIX 62772627700002515-110000MBX20250625
25-Jun-2025 08:55:24 794 677.0000 XLON 60002600000004980-E0NXoGi2kQWm20250625
25-Jun-2025 08:55:25 279 676.5000 CHIX 62772627700002311-110000MC120250625
25-Jun-2025 08:55:25 698 676.5000 XLON 60002600000004667-E0NXoGi2kQXf20250625
25-Jun-2025 08:55:25 955 676.5000 BATE 62762627600003047-10000CMX20250625
25-Jun-2025 08:57:01 229 676.5000 XLON 64002640000005127-E0NXoGi2kRbY20250625
25-Jun-2025 08:57:01 229 676.5000 XLON 64002640000005127-E0NXoGi2kRbV20250625
25-Jun-2025 08:57:43 278 676.5000 CHIX 67022670200002630-110000MPM20250625
25-Jun-2025 08:58:42 273 676.5000 XLON 64002640000005301-E0NXoGi2kSsv20250625
25-Jun-2025 09:00:45 320 676.5000 XLON 64002640000005301-E0NXoGi2kUqx20250625
25-Jun-2025 09:00:45 302 676.5000 CHIX 62772627700002673-110000NCQ20250625
25-Jun-2025 09:00:57 255 676.0000 CHIX 62772627700002516-110000NDS20250625
25-Jun-2025 09:00:57 956 676.0000 BATE 62762627600002967-10000DAO20250625
25-Jun-2025 09:00:57 641 676.0000 XLON 60002600000005038-E0NXoGi2kUwp20250625
25-Jun-2025 09:02:01 121 676.0000 BATE 62762627600003804-10000DHX20250625
25-Jun-2025 09:02:01 375 676.0000 BATE 62762627600003804-10000DHW20250625
25-Jun-2025 09:03:41 496 676.0000 BATE 62762627600003888-10000DPC20250625
25-Jun-2025 09:05:17 326 675.5000 XLON 60002600000005946-E0NXoGi2kZxp20250625
25-Jun-2025 09:05:17 631 675.5000 BATE 66992669900003497-10000DZ620250625
25-Jun-2025 09:05:17 272 675.0000 CHIX 62772627700002810-110000OE920250625
25-Jun-2025 09:05:17 275 675.5000 XLON 64002640000005128-E0NXoGi2kZxj20250625
25-Jun-2025 09:05:17 349 675.0000 BATE 62762627600003324-10000DZ720250625
25-Jun-2025 09:05:26 414 674.5000 XLON 64002640000005596-E0NXoGi2kaIR20250625
25-Jun-2025 09:12:01 540 674.0000 XLON 60002600000006681-E0NXoGi2khoV20250625
25-Jun-2025 09:12:01 185 674.0000 XLON 60002600000006681-E0NXoGi2khoX20250625
25-Jun-2025 09:12:41 319 674.0000 XLON 60002600000006745-E0NXoGi2kiTb20250625
25-Jun-2025 09:12:41 333 674.0000 XLON 60002600000006745-E0NXoGi2kiTZ20250625
25-Jun-2025 09:21:32 261 674.0000 CHIX 67022670200003642-110000RIS20250625
25-Jun-2025 09:21:32 633 674.0000 BATE 62762627600004798-10000G6M20250625
25-Jun-2025 09:21:32 802 674.0000 XLON 64002640000007157-E0NXoGi2kqTU20250625
25-Jun-2025 09:23:00 685 674.0000 XLON 60002600000007685-E0NXoGi2krzM20250625
25-Jun-2025 09:23:59 648 673.5000 XLON 64002640000006893-E0NXoGi2ksaD20250625
25-Jun-2025 09:23:59 577 673.5000 BATE 66992669900004418-10000GG420250625
25-Jun-2025 09:23:59 232 673.5000 CHIX 62772627700003594-110000RWG20250625
25-Jun-2025 09:24:52 655 673.5000 XLON 64002640000007888-E0NXoGi2ktG820250625
25-Jun-2025 09:25:21 241 673.5000 BATE 66992669900004860-10000GMV20250625
25-Jun-2025 09:25:21 553 673.5000 BATE 66992669900004860-10000GMU20250625
25-Jun-2025 09:26:01 335 673.0000 BATE 62762627600004055-10000GQ220250625
25-Jun-2025 09:26:01 279 673.0000 CHIX 67022670200003971-110000S8R20250625
25-Jun-2025 09:26:01 259 673.0000 BATE 62762627600004948-10000GQ420250625
25-Jun-2025 09:26:01 315 673.0000 BATE 66992669900004374-10000GQ320250625
25-Jun-2025 09:26:01 489 673.0000 XLON 60002600000005609-E0NXoGi2kuiC20250625
25-Jun-2025 09:27:42 644 672.5000 XLON 64002640000008160-E0NXoGi2kwJM20250625
25-Jun-2025 09:31:08 604 674.0000 BATE 66992669900005291-10000HHF20250625
25-Jun-2025 09:31:08 255 674.0000 CHIX 62772627700004268-110000TEL20250625
25-Jun-2025 09:31:08 620 674.0000 XLON 64002640000008373-E0NXoGi2l0xs20250625
25-Jun-2025 09:35:24 256 674.5000 CHIX 62772627700004465-110000U8M20250625
25-Jun-2025 09:35:24 291 674.5000 XLON 60002600000008872-E0NXoGi2l4rF20250625
25-Jun-2025 09:35:24 511 674.5000 BATE 62762627600005814-10000HZD20250625
25-Jun-2025 09:35:24 323 674.5000 XLON 60002600000008872-E0NXoGi2l4rD20250625
25-Jun-2025 09:40:22 643 674.5000 XLON 64002640000009493-E0NXoGi2l8WZ20250625
25-Jun-2025 09:42:02 433 674.0000 BATE 66992669900005680-10000IMN20250625
25-Jun-2025 09:42:02 661 674.0000 XLON 60002600000008785-E0NXoGi2l9fj20250625
25-Jun-2025 09:42:02 703 674.5000 XLON 64002640000009619-E0NXoGi2l9fT20250625
25-Jun-2025 09:42:02 278 674.0000 CHIX 62772627700004422-110000V8W20250625
25-Jun-2025 09:45:05 258 674.0000 CHIX 67022670200004864-110000VUK20250625
25-Jun-2025 09:45:05 777 674.0000 BATE 66992669900005972-10000IZN20250625
25-Jun-2025 09:45:05 503 674.0000 XLON 64002640000009781-E0NXoGi2lBsV20250625
25-Jun-2025 09:51:54 826 674.5000 XLON 60002600000010410-E0NXoGi2lFvp20250625
25-Jun-2025 09:52:19 310 674.5000 BATE 66992669900006305-10000JRG20250625
25-Jun-2025 09:52:22 343 674.5000 BATE 66992669900006305-10000JRN20250625
25-Jun-2025 09:53:57 348 674.5000 CHIX 67022670200005238-110000X8C20250625
25-Jun-2025 09:53:57 630 674.5000 BATE 66992669900006345-10000JX420250625
25-Jun-2025 09:54:21 43 674.5000 BATE 62762627600006716-10000JYJ20250625
25-Jun-2025 09:54:21 553 674.5000 BATE 62762627600006716-10000JYI20250625
25-Jun-2025 09:56:01 270 674.0000 XLON 60002600000010380-E0NXoGi2lImC20250625
25-Jun-2025 09:56:01 427 674.0000 XLON 60002600000009922-E0NXoGi2lImA20250625
25-Jun-2025 09:56:01 949 674.5000 XLON 60002600000010913-E0NXoGi2lIm120250625
25-Jun-2025 09:56:01 718 674.0000 BATE 62762627600006641-10000K4G20250625
25-Jun-2025 09:59:03 5 673.5000 CHIX 67022670200004499-110000Y5F20250625
25-Jun-2025 09:59:13 461 673.5000 XLON 60002600000011083-E0NXoGi2lKpj20250625
25-Jun-2025 09:59:14 3 673.5000 BATE 66992669900006469-10000KHS20250625
25-Jun-2025 09:59:14 35 673.5000 BATE 66992669900006469-10000KHR20250625
25-Jun-2025 09:59:14 229 673.5000 CHIX 67022670200004499-110000Y6Q20250625
25-Jun-2025 09:59:19 360 673.5000 BATE 66992669900006469-10000KI720250625
25-Jun-2025 10:00:21 516 673.5000 XLON 60002600000011382-E0NXoGi2lLya20250625
25-Jun-2025 10:01:01 399 673.5000 XLON 64002640000011469-E0NXoGi2lMQO20250625
25-Jun-2025 10:02:41 424 673.5000 XLON 60002600000011678-E0NXoGi2lNmo20250625
25-Jun-2025 10:05:21 473 673.5000 XLON 60002600000011950-E0NXoGi2lQ6P20250625
25-Jun-2025 10:07:01 313 673.5000 XLON 64002640000012090-E0NXoGi2lRej20250625
25-Jun-2025 10:07:30 557 673.0000 BATE 66992669900006426-10000LF320250625
25-Jun-2025 10:07:30 241 673.0000 CHIX 62772627700004912-110000ZN820250625
25-Jun-2025 10:07:30 437 673.0000 XLON 60002600000011270-E0NXoGi2lS0b20250625
25-Jun-2025 10:09:30 260 673.0000 CHIX 67022670200006020-110000ZZE20250625
25-Jun-2025 10:14:51 754 673.0000 XLON 64002640000012381-E0NXoGi2lXAM20250625
25-Jun-2025 10:15:44 237 673.0000 CHIX 67022670200006247-11000112F20250625
25-Jun-2025 10:16:02 972 673.0000 BATE 66992669900007387-D10000ME520250625
25-Jun-2025 10:21:00 68 672.5000 CHIX 62772627700005954-1100011TN20250625
25-Jun-2025 10:24:21 256 673.5000 CHIX 67022670200006606-1100012BE20250625
25-Jun-2025 10:24:21 105 673.5000 XLON 60002600000012735-E0NXoGi2ldor20250625
25-Jun-2025 10:24:21 814 673.5000 XLON 60002600000012735-E0NXoGi2ldou20250625
25-Jun-2025 10:24:22 272 673.5000 BATE 62762627600008242-10000NBN20250625
25-Jun-2025 10:25:20 100 673.5000 BATE 62762627600008242-10000NFV20250625
25-Jun-2025 10:30:13 526 673.5000 BATE 62762627600008242-10000NUB20250625
25-Jun-2025 10:30:13 294 673.5000 BATE 66992669900007978-10000NUC20250625
25-Jun-2025 10:30:13 307 673.5000 CHIX 67022670200006677-11000131K20250625
25-Jun-2025 10:30:13 962 673.5000 XLON 64002640000012833-E0NXoGi2lhS020250625
25-Jun-2025 10:31:01 18 673.5000 XLON 64002640000013078-E0NXoGi2liH820250625
25-Jun-2025 10:31:01 832 673.5000 XLON 64002640000013078-E0NXoGi2liHA20250625
25-Jun-2025 10:34:06 397 673.5000 BATE 62762627600008568-10000OAA20250625
25-Jun-2025 10:40:48 319 674.0000 BATE 62762627600008882-10000OV620250625
25-Jun-2025 10:40:48 1265 674.0000 XLON 64002640000013599-E0NXoGi2loc920250625
25-Jun-2025 10:40:48 637 674.0000 BATE 62762627600008882-10000OV720250625
25-Jun-2025 10:41:02 445 674.0000 BATE 62762627600009011-10000OWU20250625
25-Jun-2025 10:41:02 553 674.0000 BATE 62762627600009011-10000OWT20250625
25-Jun-2025 10:42:20 237 673.0000 BATE 66992669900008650-10000P0820250625
25-Jun-2025 10:42:20 718 673.0000 XLON 60002600000012660-E0NXoGi2lpcC20250625
25-Jun-2025 10:42:20 278 673.0000 CHIX 62772627700006535-1100014QP20250625
25-Jun-2025 10:42:20 276 673.5000 CHIX 67022670200007101-1100014QL20250625
25-Jun-2025 10:42:20 388 673.5000 BATE 62762627600008739-10000P0420250625
25-Jun-2025 10:42:20 924 673.5000 XLON 64002640000013276-E0NXoGi2lpbQ20250625
25-Jun-2025 10:42:20 163 673.0000 XLON 60002600000012660-E0NXoGi2lpcA20250625
25-Jun-2025 10:42:20 516 673.5000 BATE 62762627600008568-10000P0320250625
25-Jun-2025 10:55:51 342 673.5000 CHIX 62772627700007907-1100016RQ20250625
25-Jun-2025 10:55:51 1019 673.5000 XLON 64002640000014655-E0NXoGi2lxe520250625
25-Jun-2025 10:55:51 723 673.5000 BATE 66992669900009180-10000QAP20250625
25-Jun-2025 11:08:00 287 674.5000 XLON 60002600000015626-E0NXoGi2m62520250625
25-Jun-2025 11:08:00 1130 674.5000 BATE 66992669900009724-10000RFA20250625
25-Jun-2025 11:08:01 447 674.5000 CHIX 67022670200008468-1100018GP20250625
25-Jun-2025 11:08:01 661 674.5000 XLON 64002640000015632-E0NXoGi2m62720250625
25-Jun-2025 11:10:05 1118 674.5000 XLON 64002640000015639-E0NXoGi2m7Si20250625
25-Jun-2025 11:10:36 860 675.0000 XLON 60002600000015782-E0NXoGi2m7v020250625
25-Jun-2025 11:11:14 261 675.0000 CHIX 62772627700008576-1100018WB20250625
25-Jun-2025 11:14:30 278 674.5000 CHIX 62772627700008511-1100019B120250625
25-Jun-2025 11:14:30 1289 674.5000 XLON 60002600000015766-E0NXoGi2mAIO20250625
25-Jun-2025 11:14:30 1217 674.5000 BATE 66992669900009758-10000S0020250625
25-Jun-2025 11:15:44 553 674.5000 BATE 66992669900009978-10000S4F20250625
25-Jun-2025 11:15:44 113 674.5000 BATE 66992669900009978-10000S4G20250625
25-Jun-2025 11:16:01 116 674.5000 XLON 64002640000016049-E0NXoGi2mBNp20250625
25-Jun-2025 11:16:01 385 674.5000 XLON 64002640000016049-E0NXoGi2mBNn20250625
25-Jun-2025 11:17:02 671 674.5000 BATE 66992669900010031-10000S9320250625
25-Jun-2025 11:18:44 116 674.5000 CHIX 62772627700008866-1100019SZ20250625
25-Jun-2025 11:18:44 116 674.5000 CHIX 62772627700008866-1100019SY20250625
25-Jun-2025 11:20:24 233 674.5000 CHIX 62772627700008920-110001A0C20250625
25-Jun-2025 11:22:42 555 674.5000 BATE 66992669900010251-10000SR520250625
25-Jun-2025 11:23:51 66 674.0000 BATE 62762627600009841-10000SW120250625
25-Jun-2025 11:24:20 1346 674.5000 XLON 60002600000016448-E0NXoGi2mGyx20250625
25-Jun-2025 11:25:45 852 674.0000 BATE 62762627600009841-10000T1V20250625
25-Jun-2025 11:25:46 257 674.0000 XLON 60002600000016126-E0NXoGi2mIAx20250625
25-Jun-2025 11:25:46 255 674.0000 CHIX 67022670200008183-110001AQO20250625
25-Jun-2025 11:25:46 326 674.0000 XLON 60002600000015968-E0NXoGi2mIAt20250625
25-Jun-2025 11:44:46 269 674.0000 XLON 64002640000017073-E0NXoGi2mS4x20250625
25-Jun-2025 11:44:46 278 674.0000 CHIX 62772627700009519-110001D1P20250625
25-Jun-2025 11:44:46 461 674.0000 XLON 60002600000017048-E0NXoGi2mS4v20250625
25-Jun-2025 11:44:46 712 674.0000 BATE 62762627600011342-10000UIZ20250625
25-Jun-2025 11:44:46 921 674.0000 XLON 64002640000016866-E0NXoGi2mS4l20250625
25-Jun-2025 11:44:46 680 674.0000 BATE 62762627600011436-10000UJ020250625
25-Jun-2025 11:54:06 244 674.0000 BATE 62762627600011779-10000VF420250625
25-Jun-2025 11:54:06 238 674.0000 BATE 66992669900011392-10000VF520250625
25-Jun-2025 11:54:06 105 674.0000 BATE 62762627600011681-10000VF320250625
25-Jun-2025 11:54:06 350 674.0000 BATE 62762627600011681-10000VF220250625
25-Jun-2025 11:54:06 554 674.0000 XLON 60002600000017638-E0NXoGi2mY0Q20250625
25-Jun-2025 11:54:06 1277 674.0000 XLON 64002640000017631-E0NXoGi2mY0O20250625
25-Jun-2025 11:55:12 292 674.0000 CHIX 62772627700010374-110001EB020250625
25-Jun-2025 11:55:12 278 674.0000 CHIX 67022670200009861-110001EAU20250625
25-Jun-2025 11:55:12 383 674.0000 BATE 66992669900011643-10000VHM20250625
25-Jun-2025 11:55:12 645 674.0000 BATE 66992669900011643-10000VHL20250625
25-Jun-2025 11:55:12 1418 674.0000 XLON 60002600000018239-E0NXoGi2mYRx20250625
25-Jun-2025 11:55:12 237 674.0000 XLON 64002640000018271-E0NXoGi2mYS320250625
25-Jun-2025 11:59:00 255 675.5000 CHIX 67022670200010425-110001ET620250625
25-Jun-2025 11:59:00 537 675.5000 XLON 60002600000018420-E0NXoGi2mbxq20250625
25-Jun-2025 11:59:00 614 675.5000 BATE 62762627600012353-10000VVW20250625
25-Jun-2025 12:00:36 654 675.5000 BATE 62762627600012535-10000W8N20250625
25-Jun-2025 12:03:56 702 675.5000 XLON 64002640000018822-E0NXoGi2mgwd20250625
25-Jun-2025 12:03:56 255 675.5000 CHIX 62772627700010780-110001FW820250625
25-Jun-2025 12:05:22 445 675.5000 BATE 62762627600012838-10000WUM20250625
25-Jun-2025 12:07:48 278 675.0000 CHIX 67022670200010526-110001GOU20250625
25-Jun-2025 12:07:48 750 675.0000 XLON 60002600000018358-E0NXoGi2mk9y20250625
25-Jun-2025 12:07:48 668 675.0000 BATE 62762627600012305-10000X6G20250625
25-Jun-2025 12:13:27 17 675.5000 XLON 64002640000019450-E0NXoGi2mnZx20250625
25-Jun-2025 12:13:27 470 675.5000 XLON 64002640000019450-E0NXoGi2mnZv20250625
25-Jun-2025 12:13:27 460 675.5000 XLON 64002640000019450-E0NXoGi2mna120250625
25-Jun-2025 12:13:27 416 675.5000 XLON 64002640000019450-E0NXoGi2mnZz20250625
25-Jun-2025 12:23:34 317 676.5000 CHIX 67022670200011534-110001IKK20250625
25-Jun-2025 12:23:34 233 676.5000 XLON 60002600000019865-E0NXoGi2mtyG20250625
25-Jun-2025 12:23:34 356 676.5000 BATE 66992669900013129-10000YXF20250625
25-Jun-2025 12:23:34 249 676.5000 XLON 64002640000019906-E0NXoGi2mtyI20250625
25-Jun-2025 12:23:34 278 676.5000 XLON 64002640000019814-E0NXoGi2mtyA20250625
25-Jun-2025 12:23:34 775 676.5000 BATE 62762627600013726-10000YXD20250625
25-Jun-2025 12:23:34 361 676.5000 BATE 62762627600013758-10000YXE20250625
25-Jun-2025 12:23:34 296 676.5000 XLON 60002600000019831-E0NXoGi2mtyC20250625
25-Jun-2025 12:23:34 268 676.5000 XLON 60002600000019809-E0NXoGi2mty820250625
25-Jun-2025 12:23:34 1131 676.5000 XLON 64002640000019811-E0NXoGi2mtxw20250625
25-Jun-2025 12:24:24 255 676.5000 CHIX 62772627700011664-110001INQ20250625
25-Jun-2025 12:25:14 259 676.5000 BATE 66992669900013195-10000Z3N20250625
25-Jun-2025 12:25:20 568 676.0000 BATE 66992669900012893-10000Z4E20250625
25-Jun-2025 12:25:20 233 676.0000 CHIX 67022670200011359-110001ISR20250625
25-Jun-2025 12:25:20 55 676.0000 XLON 64002640000019618-E0NXoGi2mutK20250625
25-Jun-2025 12:25:20 557 676.0000 XLON 64002640000019618-E0NXoGi2mutT20250625
25-Jun-2025 12:27:07 333 676.0000 XLON 64002640000020094-E0NXoGi2mwLP20250625
25-Jun-2025 12:27:44 384 676.0000 XLON 60002600000020129-E0NXoGi2mwZy20250625
25-Jun-2025 12:31:00 438 676.0000 BATE 62762627600013996-10000ZQ420250625
25-Jun-2025 12:36:52 455 676.0000 XLON 64002640000020472-E0NXoGi2n25T20250625
25-Jun-2025 12:36:52 348 676.0000 CHIX 62772627700012130-110001KH120250625
25-Jun-2025 12:37:00 571 676.0000 BATE 66992669900013646-100010DH20250625
25-Jun-2025 12:37:41 679 676.0000 XLON 64002640000020635-E0NXoGi2n2rp20250625
25-Jun-2025 12:37:50 12 676.0000 CHIX 62772627700012291-110001KO620250625
25-Jun-2025 12:37:50 413 676.0000 BATE 62762627600014432-100010HW20250625
25-Jun-2025 12:46:43 220 676.0000 CHIX 62772627700012291-110001LXC20250625
25-Jun-2025 12:46:43 492 676.0000 XLON 64002640000020700-E0NXoGi2n99x20250625
25-Jun-2025 12:48:43 832 676.0000 BATE 66992669900014449-100011MS20250625
25-Jun-2025 12:50:08 675 676.5000 XLON 60002600000021151-E0NXoGi2nBU720250625
25-Jun-2025 12:50:28 255 676.0000 CHIX 67022670200012768-110001MHH20250625
25-Jun-2025 12:51:01 492 676.5000 XLON 60002600000021182-E0NXoGi2nCBl20250625
25-Jun-2025 12:56:02 553 677.0000 BATE 66992669900014725-100012I520250625
25-Jun-2025 12:56:02 93 677.0000 BATE 66992669900014725-100012I620250625
25-Jun-2025 12:56:16 279 677.0000 CHIX 67022670200012994-110001NDA20250625
25-Jun-2025 12:57:27 770 677.5000 XLON 60002600000021464-E0NXoGi2nGXv20250625
25-Jun-2025 12:59:07 447 678.0000 XLON 60002600000021529-E0NXoGi2nHpT20250625
25-Jun-2025 12:59:07 115 678.0000 XLON 60002600000021529-E0NXoGi2nHpR20250625
25-Jun-2025 13:00:00 233 677.5000 CHIX 62772627700013217-110001O2N20250625
25-Jun-2025 13:00:00 438 677.5000 XLON 64002640000021478-E0NXoGi2nIcH20250625
25-Jun-2025 13:00:00 510 677.5000 XLON 60002600000021495-E0NXoGi2nIcF20250625
25-Jun-2025 13:01:01 419 677.5000 XLON 60002600000021619-E0NXoGi2nJSO20250625
25-Jun-2025 13:02:41 15 677.5000 XLON 60002600000021671-E0NXoGi2nKYA20250625
25-Jun-2025 13:04:06 239 677.5000 BATE 62762627600015789-100013EZ20250625
25-Jun-2025 13:04:06 341 677.5000 BATE 66992669900015065-D100013F020250625
25-Jun-2025 13:04:06 289 677.5000 BATE 66992669900015064-100013EY20250625
25-Jun-2025 13:04:12 251 677.0000 BATE 66992669900015000-100013FH20250625
25-Jun-2025 13:04:12 676 677.0000 BATE 66992669900014783-100013FG20250625
25-Jun-2025 13:04:12 533 677.0000 XLON 60002600000021609-E0NXoGi2nLWh20250625
25-Jun-2025 13:04:12 255 677.0000 CHIX 62772627700013177-110001OKA20250625
25-Jun-2025 13:13:42 734 677.2500 BATE 62762627600016242-D100014G620250625
25-Jun-2025 13:15:06 1096 677.5000 XLON 60002600000022119-E0NXoGi2nTFO20250625
25-Jun-2025 13:16:01 470 677.5000 XLON 60002600000022148-E0NXoGi2nTdG20250625
25-Jun-2025 13:16:01 15 677.5000 XLON 60002600000022148-E0NXoGi2nTdE20250625
25-Jun-2025 13:19:21 282 677.5000 XLON 60002600000022253-E0NXoGi2nVaa20250625
25-Jun-2025 13:19:22 39 677.5000 BATE 66992669900015763-1000150Y20250625
25-Jun-2025 13:19:22 790 677.5000 BATE 66992669900015763-D1000150X20250625
25-Jun-2025 13:19:45 278 677.0000 CHIX 67022670200013654-110001QQQ20250625
25-Jun-2025 13:19:45 691 677.0000 XLON 64002640000022085-E0NXoGi2nVv720250625
25-Jun-2025 13:19:45 621 677.0000 BATE 66992669900015239-1000152R20250625
25-Jun-2025 13:19:50 233 676.5000 CHIX 62772627700013015-110001QRW20250625
25-Jun-2025 13:19:50 603 676.5000 BATE 62762627600016243-1000153P20250625
25-Jun-2025 13:27:01 861 676.5000 XLON 64002640000022551-E0NXoGi2nakv20250625
25-Jun-2025 13:28:00 729 676.5000 XLON 60002600000022591-E0NXoGi2nbJZ20250625
25-Jun-2025 13:28:00 595 676.5000 BATE 62762627600016896-100015ZS20250625
25-Jun-2025 13:28:00 277 676.5000 CHIX 62772627700014408-110001RXZ20250625
25-Jun-2025 13:29:00 257 676.0000 CHIX 67022670200013213-110001S3R20250625
25-Jun-2025 13:29:00 654 676.0000 XLON 64002640000022328-E0NXoGi2ncCA20250625
25-Jun-2025 13:29:00 425 676.0000 BATE 66992669900015859-1000164720250625
25-Jun-2025 13:34:36 340 675.5000 BATE 62762627600016593-100016PP20250625
25-Jun-2025 13:34:36 553 675.5000 XLON 64002640000022769-E0NXoGi2nhEj20250625
25-Jun-2025 13:34:36 311 675.5000 CHIX 67022670200014039-110001SZX20250625
25-Jun-2025 13:39:21 1004 675.5000 XLON 60002600000023141-E0NXoGi2nkd720250625
25-Jun-2025 13:41:07 845 675.5000 BATE 62762627600017521-100017K620250625
25-Jun-2025 13:41:07 256 675.5000 CHIX 67022670200014945-110001U5G20250625
25-Jun-2025 13:47:46 20 676.0000 XLON 64002640000023423-E0NXoGi2nqIO20250625
25-Jun-2025 13:47:46 45 676.0000 XLON 64002640000023423-E0NXoGi2nqIQ20250625
25-Jun-2025 13:47:46 1428 676.0000 XLON 64002640000023423-E0NXoGi2nqIM20250625
25-Jun-2025 13:50:06 44 676.0000 BATE 66992669900017305-100018LF20250625
25-Jun-2025 13:50:07 347 676.0000 BATE 62762627600018079-100018LH20250625
25-Jun-2025 13:50:07 391 676.0000 BATE 62762627600018079-100018LI20250625
25-Jun-2025 13:50:07 305 676.0000 BATE 62762627600018079-100018LG20250625
25-Jun-2025 13:50:24 140 676.0000 CHIX 67022670200015487-110001VN420250625
25-Jun-2025 13:50:26 26 676.0000 XLON 64002640000023536-E0NXoGi2nsHb20250625
25-Jun-2025 13:50:26 184 676.0000 XLON 64002640000023536-E0NXoGi2nsHX20250625
25-Jun-2025 13:50:26 470 676.0000 XLON 64002640000023536-E0NXoGi2nsHZ20250625
25-Jun-2025 14:02:39 269 676.0000 BATE 66992669900017619-10001A6B20250625
25-Jun-2025 14:02:39 476 676.0000 CHIX 67022670200016051-110001XU120250625
25-Jun-2025 14:02:39 162 676.0000 CHIX 67022670200015487-110001XTS20250625
25-Jun-2025 14:02:39 259 676.0000 XLON 60002600000023861-E0NXoGi2o0hO20250625
25-Jun-2025 14:02:39 333 676.0000 CHIX 62772627700016172-110001XU220250625
25-Jun-2025 14:02:39 234 676.0000 XLON 64002640000023719-E0NXoGi2o0hI20250625
25-Jun-2025 14:02:39 257 676.0000 XLON 60002600000023764-E0NXoGi2o0hK20250625
25-Jun-2025 14:02:39 600 676.0000 BATE 62762627600018128-10001A6920250625
25-Jun-2025 14:02:39 569 676.0000 XLON 64002640000023713-E0NXoGi2o0hG20250625
25-Jun-2025 14:02:39 597 676.0000 XLON 60002600000023577-E0NXoGi2o0hA20250625
25-Jun-2025 14:05:11 287 676.0000 XLON 60002600000024070-E0NXoGi2o39S20250625
25-Jun-2025 14:05:11 1043 676.0000 BATE 62762627600018797-10001AG420250625
25-Jun-2025 14:05:11 336 676.0000 XLON 60002600000024031-E0NXoGi2o39Q20250625
25-Jun-2025 14:05:11 1116 676.0000 XLON 64002640000024015-E0NXoGi2o39O20250625
25-Jun-2025 14:05:11 232 676.0000 CHIX 62772627700016273-110001Y6S20250625
25-Jun-2025 14:06:02 747 676.0000 BATE 62762627600019026-10001AJY20250625
25-Jun-2025 14:06:05 232 676.0000 CHIX 62772627700016391-110001YDX20250625
25-Jun-2025 14:07:09 638 675.5000 BATE 62762627600018402-10001AP020250625
25-Jun-2025 14:07:09 696 675.5000 BATE 62762627600017648-10001AOZ20250625
25-Jun-2025 14:07:09 820 675.5000 XLON 64002640000023342-E0NXoGi2o5RX20250625
25-Jun-2025 14:07:09 256 675.5000 CHIX 62772627700015249-110001YLF20250625
25-Jun-2025 14:07:09 93 675.5000 XLON 64002640000023342-E0NXoGi2o5RV20250625
25-Jun-2025 14:18:40 255 675.5000 XLON 64002640000024472-E0NXoGi2oDcQ20250625
25-Jun-2025 14:18:40 877 675.5000 XLON 64002640000024399-E0NXoGi2oDcA20250625
25-Jun-2025 14:18:40 241 675.5000 XLON 60002600000024484-E0NXoGi2oDcM20250625
25-Jun-2025 14:18:40 645 675.5000 XLON 60002600000024443-E0NXoGi2oDcE20250625
25-Jun-2025 14:18:40 251 675.5000 CHIX 62772627700016852-1100020UI20250625
25-Jun-2025 14:18:40 296 675.5000 XLON 60002600000024426-E0NXoGi2oDcC20250625
25-Jun-2025 14:18:40 634 675.5000 BATE 66992669900018616-10001DTA20250625
25-Jun-2025 14:20:22 616 675.5000 BATE 66992669900018950-10001FDF20250625
25-Jun-2025 14:20:23 34 675.0000 BATE 66992669900018871-10001FDJ20250625
25-Jun-2025 14:20:23 316 675.0000 BATE 66992669900018871-10001FDI20250625
25-Jun-2025 14:20:23 383 675.0000 BATE 66992669900018354-10001FDH20250625
25-Jun-2025 14:21:01 263 675.0000 XLON 60002600000024655-E0NXoGi2oFcr20250625
25-Jun-2025 14:21:01 503 675.0000 XLON 60002600000024184-E0NXoGi2oFcj20250625
25-Jun-2025 14:21:01 241 675.0000 CHIX 67022670200016923-1100021EX20250625
25-Jun-2025 14:21:02 538 675.0000 BATE 62762627600019779-10001FGL20250625
25-Jun-2025 14:22:52 251 675.0000 CHIX 67022670200017110-1100021SC20250625
25-Jun-2025 14:23:54 230 675.0000 BATE 66992669900019150-10001FWY20250625
25-Jun-2025 14:24:16 181 675.0000 BATE 66992669900019150-10001FZM20250625
25-Jun-2025 14:25:22 431 675.0000 BATE 62762627600020039-10001G6V20250625
25-Jun-2025 14:26:01 184 675.0000 XLON 60002600000025058-E0NXoGi2oJjh20250625
25-Jun-2025 14:26:01 74 675.0000 XLON 60002600000025058-E0NXoGi2oJjf20250625
25-Jun-2025 14:26:01 71 675.0000 XLON 60002600000025058-E0NXoGi2oJjd20250625
25-Jun-2025 14:26:01 670 675.0000 XLON 60002600000025058-E0NXoGi2oJjb20250625
25-Jun-2025 14:27:41 316 674.5000 XLON 60002600000024129-E0NXoGi2oL8w20250625
25-Jun-2025 14:27:41 343 674.5000 XLON 60002600000024129-E0NXoGi2oL8t20250625
25-Jun-2025 14:27:41 55 675.0000 XLON 60002600000025135-E0NXoGi2oL8Z20250625
25-Jun-2025 14:27:41 488 675.0000 XLON 60002600000025135-E0NXoGi2oL8X20250625
25-Jun-2025 14:27:41 76 675.0000 XLON 60002600000025135-E0NXoGi2oL8V20250625
25-Jun-2025 14:27:41 255 674.5000 CHIX 67022670200016363-1100022X920250625
25-Jun-2025 14:27:41 479 674.5000 BATE 62762627600019120-10001GHO20250625
25-Jun-2025 14:27:41 314 675.0000 XLON 60002600000025135-E0NXoGi2oL8T20250625
25-Jun-2025 14:29:17 515 674.5000 BATE 66992669900019390-10001GQH20250625
25-Jun-2025 14:31:01 1413 674.5000 XLON 60002600000025570-E0NXoGi2oSKw20250625
25-Jun-2025 14:31:02 31 675.0000 BATE 62762627600020438-10001HR120250625
25-Jun-2025 14:32:05 255 675.0000 CHIX 62772627700018013-1100025W020250625
25-Jun-2025 14:32:23 865 675.0000 BATE 66992669900019755-10001IKJ20250625
25-Jun-2025 14:33:10 232 674.5000 CHIX 67022670200017539-1100026GV20250625
25-Jun-2025 14:33:10 1338 674.5000 XLON 60002600000025821-E0NXoGi2oYdg20250625
25-Jun-2025 14:33:10 837 674.5000 BATE 62762627600020242-10001ISX20250625
25-Jun-2025 14:34:24 325 674.5000 CHIX 67022670200018084-11000273620250625
25-Jun-2025 14:35:05 438 674.0000 XLON 64002640000025227-E0NXoGi2ocZc20250625
25-Jun-2025 14:35:05 420 674.0000 XLON 60002600000024959-E0NXoGi2ocZa20250625
25-Jun-2025 14:35:05 251 674.0000 CHIX 62772627700017355-1100027HP20250625
25-Jun-2025 14:35:05 245 674.0000 BATE 66992669900019941-10001JET20250625
25-Jun-2025 14:35:05 419 674.0000 BATE 66992669900018991-10001JER20250625
25-Jun-2025 14:35:21 764 673.5000 BATE 66992669900019808-10001JIJ20250625
25-Jun-2025 14:35:21 303 673.5000 CHIX 67022670200017925-1100027P020250625
25-Jun-2025 14:36:01 1061 673.5000 XLON 64002640000026215-E0NXoGi2oeZl20250625
25-Jun-2025 14:45:24 324 674.5000 XLON 64002640000026952-E0NXoGi2osvU20250625
25-Jun-2025 14:45:24 36 674.5000 XLON 64002640000026952-E0NXoGi2osvS20250625
25-Jun-2025 14:46:56 173 675.0000 CHIX 62772627700019182-110002BYS20250625
25-Jun-2025 14:46:57 24 675.0000 XLON 64002640000027091-E0NXoGi2oue120250625
25-Jun-2025 14:46:57 94 675.0000 XLON 64002640000027091-E0NXoGi2oudz20250625
25-Jun-2025 14:46:58 116 675.5000 BATE 66992669900021278-10001MDB20250625
25-Jun-2025 14:46:59 1304 675.5000 BATE 66992669900021279-10001MDI20250625
25-Jun-2025 14:47:00 956 675.5000 BATE 62762627600022129-10001MDX20250625
25-Jun-2025 14:48:02 146 675.5000 BATE 66992669900021403-10001MXO20250625
25-Jun-2025 14:48:02 222 675.5000 BATE 62762627600022247-10001MXP20250625
25-Jun-2025 14:48:02 284 675.5000 BATE 66992669900021403-10001MXN20250625
25-Jun-2025 14:48:13 267 676.0000 XLON 60002600000027237-E0NXoGi2owg120250625
25-Jun-2025 14:48:13 448 676.0000 XLON 60002600000027237-E0NXoGi2owfz20250625
25-Jun-2025 14:48:14 1821 676.0000 XLON 60002600000027238-E0NXoGi2owhd20250625
25-Jun-2025 14:48:15 1681 676.0000 XLON 64002640000027217-E0NXoGi2owjF20250625
25-Jun-2025 14:48:48 294 676.0000 CHIX 62772627700019342-110002CKG20250625
25-Jun-2025 14:49:24 269 676.0000 CHIX 62772627700019397-E10002CVG20250625
25-Jun-2025 14:49:55 1007 676.0000 XLON 64002640000027352-E0NXoGi2oynp20250625
25-Jun-2025 14:50:20 951 676.0000 BATE 62762627600022493-10001NPK20250625
25-Jun-2025 14:50:20 111 676.0000 BATE 62762627600022493-10001NPL20250625
25-Jun-2025 14:50:53 14 676.0000 BATE 62762627600022493-10001NV720250625
25-Jun-2025 14:52:02 821 676.5000 BATE 62762627600022707-10001O5Z20250625
25-Jun-2025 14:52:07 90 676.5000 CHIX 67022670200019487-110002E3J20250625
25-Jun-2025 14:52:42 476 676.5000 BATE 66992669900021905-10001OD220250625
25-Jun-2025 14:52:42 98 676.5000 BATE 66992669900021905-10001OD420250625
25-Jun-2025 14:52:44 398 676.5000 CHIX 62772627700019668-110002ED120250625
25-Jun-2025 14:52:46 14 676.5000 BATE 66992669900021905-10001ODG20250625
25-Jun-2025 14:54:24 176 676.5000 CHIX 67022670200019644-110002EWR20250625
25-Jun-2025 14:54:24 5 676.5000 CHIX 67022670200019644-110002EWS20250625
25-Jun-2025 14:54:28 51 676.5000 CHIX 67022670200019644-110002EXH20250625
25-Jun-2025 14:55:06 1190 676.5000 XLON 60002600000027750-E0NXoGi2p6JU20250625
25-Jun-2025 14:55:06 235 676.5000 XLON 64002640000027733-E0NXoGi2p6JW20250625
25-Jun-2025 14:56:10 1073 676.5000 XLON 64002640000027798-E0NXoGi2p7Xp20250625
25-Jun-2025 14:56:10 232 676.5000 CHIX 67022670200019779-110002FEK20250625
25-Jun-2025 14:56:10 671 676.5000 BATE 66992669900022143-10001P3Z20250625
25-Jun-2025 14:57:41 26 676.5000 XLON 60002600000027928-E0NXoGi2p90220250625
25-Jun-2025 14:57:41 278 676.5000 XLON 60002600000027928-E0NXoGi2p90420250625
25-Jun-2025 14:57:41 386 676.5000 XLON 60002600000027928-E0NXoGi2p90620250625
25-Jun-2025 14:57:42 605 676.5000 BATE 62762627600023200-10001PD820250625
25-Jun-2025 14:57:55 122 676.5000 BATE 62762627600023200-10001PF920250625
25-Jun-2025 14:57:55 302 676.5000 CHIX 62772627700020028-110002FW420250625
25-Jun-2025 15:00:21 225 677.0000 XLON 64002640000028202-E0NXoGi2pCh620250625
25-Jun-2025 15:00:21 14 677.0000 XLON 64002640000028202-E0NXoGi2pCh820250625
25-Jun-2025 15:00:21 540 677.0000 XLON 64002640000028202-E0NXoGi2pChA20250625
25-Jun-2025 15:00:22 572 676.5000 BATE 66992669900022546-D10001Q7L20250625
25-Jun-2025 15:00:22 389 677.0000 XLON 64002640000028202-E0NXoGi2pChC20250625
25-Jun-2025 15:00:22 1 677.0000 XLON 64002640000028202-E0NXoGi2pChE20250625
25-Jun-2025 15:00:25 255 676.5000 CHIX 62772627700020337-E10002H1K20250625
25-Jun-2025 15:01:02 666 676.5000 BATE 66992669900022602-D10001QB220250625
25-Jun-2025 15:01:04 256 676.5000 CHIX 67022670200020278-E10002H8A20250625
25-Jun-2025 15:01:45 882 676.0000 XLON 64002640000027443-E0NXoGi2pE9e20250625
25-Jun-2025 15:01:45 282 676.0000 CHIX 62772627700019623-110002HGF20250625
25-Jun-2025 15:01:45 547 676.0000 BATE 66992669900021731-10001QH020250625
25-Jun-2025 15:01:45 279 675.5000 XLON 60002600000028037-E0NXoGi2pEAM20250625
25-Jun-2025 15:01:45 341 675.5000 XLON 64002640000027799-E0NXoGi2pEAC20250625
25-Jun-2025 15:01:45 547 675.5000 BATE 66992669900021845-10001QH220250625
25-Jun-2025 15:02:44 178 674.5000 CHIX 67022670200020454-110002HWJ20250625
25-Jun-2025 15:03:13 77 674.5000 CHIX 67022670200020454-110002I2T20250625
25-Jun-2025 15:04:21 776 674.5000 XLON 60002600000028651-E0NXoGi2pGzN20250625
25-Jun-2025 15:04:21 114 674.5000 XLON 60002600000028651-E0NXoGi2pGzP20250625
25-Jun-2025 15:04:24 236 674.5000 CHIX 67022670200020594-110002IIY20250625
25-Jun-2025 15:05:02 66 674.5000 CHIX 67022670200020594-110002IQI20250625
25-Jun-2025 15:06:01 34 674.5000 XLON 64002640000028737-E0NXoGi2pIrA20250625
25-Jun-2025 15:07:41 365 674.5000 XLON 60002600000028905-E0NXoGi2pKWE20250625
25-Jun-2025 15:08:13 655 674.0000 XLON 60002600000028494-E0NXoGi2pL6y20250625
25-Jun-2025 15:08:13 319 674.0000 BATE 66992669900022776-10001RZE20250625
25-Jun-2025 15:08:13 233 674.0000 BATE 66992669900023246-10001RZF20250625
25-Jun-2025 15:08:13 232 674.0000 CHIX 67022670200020731-110002JU220250625
25-Jun-2025 15:08:44 893 673.5000 XLON 64002640000028460-E0NXoGi2pLsI20250625
25-Jun-2025 15:08:44 266 673.5000 BATE 62762627600023643-10001S3L20250625
25-Jun-2025 15:09:21 41 673.5000 XLON 64002640000029016-E0NXoGi2pMRN20250625
25-Jun-2025 15:09:21 545 673.5000 XLON 64002640000029016-E0NXoGi2pMRP20250625
25-Jun-2025 15:09:22 484 673.5000 BATE 62762627600024316-10001S9Q20250625
25-Jun-2025 15:09:22 175 673.5000 BATE 62762627600024316-10001S9R20250625
25-Jun-2025 15:11:01 19 673.5000 XLON 64002640000029161-E0NXoGi2pOUe20250625
25-Jun-2025 15:11:01 16 673.5000 XLON 64002640000029161-E0NXoGi2pOUg20250625
25-Jun-2025 15:15:23 721 674.5000 BATE 66992669900023997-10001TPX20250625
25-Jun-2025 15:15:23 39 674.5000 BATE 66992669900023997-10001TPY20250625
25-Jun-2025 15:15:25 44 674.5000 BATE 66992669900023997-10001TQJ20250625
25-Jun-2025 15:15:25 223 674.5000 CHIX 62772627700021773-110002MGP20250625
25-Jun-2025 15:15:26 31 674.5000 CHIX 62772627700021773-110002MGU20250625
25-Jun-2025 15:16:01 1450 674.5000 XLON 60002600000029581-E0NXoGi2pUeZ20250625
25-Jun-2025 15:17:27 645 674.5000 BATE 62762627600025126-10001UAW20250625
25-Jun-2025 15:17:27 348 674.5000 CHIX 62772627700021821-110002NG020250625
25-Jun-2025 15:17:42 848 674.0000 BATE 62762627600025016-10001UDQ20250625
25-Jun-2025 15:17:42 575 674.5000 BATE 62762627600025185-10001UDN20250625
25-Jun-2025 15:17:42 1193 674.0000 XLON 64002640000029439-E0NXoGi2pWpK20250625
25-Jun-2025 15:17:43 683 673.5000 XLON 60002600000029280-E0NXoGi2pWty20250625
25-Jun-2025 15:17:43 359 673.5000 BATE 66992669900024173-10001UE420250625
25-Jun-2025 15:17:43 5 673.5000 BATE 66992669900024173-10001UE520250625
25-Jun-2025 15:20:22 850 673.5000 XLON 60002600000029868-E0NXoGi2pZsd20250625
25-Jun-2025 15:20:25 256 673.5000 CHIX 67022670200022049-110002OJN20250625
25-Jun-2025 15:23:53 777 674.0000 XLON 60002600000030082-E0NXoGi2pdFm20250625
25-Jun-2025 15:24:46 404 674.0000 BATE 62762627600025763-10001VW220250625
25-Jun-2025 15:24:46 324 674.0000 BATE 62762627600025763-10001VW320250625
25-Jun-2025 15:25:22 8 674.0000 XLON 64002640000030151-E0NXoGi2perY20250625
25-Jun-2025 15:25:22 540 674.0000 XLON 64002640000030151-E0NXoGi2pera20250625
25-Jun-2025 15:25:22 15 674.0000 XLON 64002640000030151-E0NXoGi2perc20250625
25-Jun-2025 15:25:47 572 673.5000 XLON 60002600000029912-E0NXoGi2pfTV20250625
25-Jun-2025 15:28:32 602 673.5000 XLON 64002640000030248-E0NXoGi2pigy20250625
25-Jun-2025 15:28:32 561 673.5000 BATE 62762627600025611-10001WQQ20250625
25-Jun-2025 15:28:32 265 673.5000 CHIX 62772627700022275-110002R6E20250625
25-Jun-2025 15:29:25 348 673.5000 CHIX 62772627700022912-110002RS820250625
25-Jun-2025 15:30:01 728 673.0000 XLON 64002640000029795-E0NXoGi2pliG20250625
25-Jun-2025 15:30:01 315 673.0000 BATE 66992669900024349-10001X9820250625
25-Jun-2025 15:30:01 475 673.0000 BATE 62762627600026158-10001X9920250625
25-Jun-2025 15:30:01 239 673.0000 CHIX 67022670200022244-110002RZF20250625
25-Jun-2025 15:30:53 466 672.5000 XLON 64002640000030249-E0NXoGi2pmoI20250625
25-Jun-2025 15:30:53 438 672.5000 XLON 60002600000030439-E0NXoGi2pmoK20250625
25-Jun-2025 15:30:53 410 672.5000 BATE 62762627600025314-10001XI020250625
25-Jun-2025 15:30:53 479 672.5000 BATE 62762627600025893-10001XI120250625
25-Jun-2025 15:30:53 503 672.0000 BATE 66992669900025178-10001XI320250625
25-Jun-2025 15:30:55 605 671.5000 XLON 64002640000030432-E0NXoGi2pmyY20250625
25-Jun-2025 15:33:33 233 672.0000 CHIX 62772627700023140-110002T1120250625
25-Jun-2025 15:33:33 542 672.0000 XLON 64002640000030627-E0NXoGi2ppyx20250625
25-Jun-2025 15:33:33 352 672.0000 BATE 66992669900025363-10001XZS20250625
25-Jun-2025 15:38:05 258 672.5000 XLON 64002640000031003-E0NXoGi2pvV220250625
25-Jun-2025 15:38:05 1000 672.5000 XLON 64002640000030958-E0NXoGi2pvUy20250625
25-Jun-2025 15:38:06 238 672.5000 XLON 64002640000031015-E0NXoGi2pvV620250625
25-Jun-2025 15:38:06 232 672.5000 CHIX 67022670200023344-110002UV920250625
25-Jun-2025 15:49:08 278 672.5000 CHIX 67022670200023570-110002Y6R20250625
25-Jun-2025 15:49:08 1130 672.5000 BATE 62762627600026832-100021PE20250625
25-Jun-2025 15:49:09 792 672.5000 XLON 60002600000031204-E0NXoGi2q6yy20250625
25-Jun-2025 15:49:09 272 672.5000 XLON 64002640000031225-E0NXoGi2q6z420250625
25-Jun-2025 15:49:09 430 672.5000 CHIX 62772627700024283-110002Y7320250625
25-Jun-2025 15:49:09 876 672.0000 XLON 64002640000030826-E0NXoGi2q70120250625
25-Jun-2025 15:49:09 250 672.5000 XLON 60002600000031228-E0NXoGi2q6z220250625
25-Jun-2025 15:49:09 243 672.5000 XLON 64002640000031242-E0NXoGi2q6z620250625
25-Jun-2025 15:49:09 423 672.5000 CHIX 67022670200024124-110002Y7420250625
25-Jun-2025 15:49:09 253 672.0000 CHIX 62772627700023277-110002Y7520250625
25-Jun-2025 15:49:09 681 672.0000 BATE 66992669900025470-100021PH20250625
25-Jun-2025 15:49:09 260 672.0000 CHIX 62772627700024284-110002Y7D20250625
25-Jun-2025 15:49:09 433 672.0000 BATE 62762627600026572-100021PJ20250625
25-Jun-2025 15:49:09 1286 672.0000 XLON 64002640000031667-E0NXoGi2q71c20250625
25-Jun-2025 15:49:21 13 672.0000 BATE 62762627600027287-100021RP20250625
25-Jun-2025 15:50:24 11 672.0000 BATE 62762627600027287-1000220X20250625
25-Jun-2025 15:50:24 1190 672.0000 XLON 60002600000031688-E0NXoGi2q84i20250625
25-Jun-2025 15:52:27 932 672.0000 BATE 62762627600027287-100022KI20250625
25-Jun-2025 15:52:27 947 672.0000 XLON 64002640000031777-E0NXoGi2qAcC20250625
25-Jun-2025 15:52:27 255 672.0000 CHIX 62772627700024371-110002ZG920250625
25-Jun-2025 15:52:27 151 672.0000 BATE 66992669900026419-100022KK20250625
25-Jun-2025 15:52:28 11 672.0000 BATE 62762627600027460-100022KX20250625
25-Jun-2025 15:52:33 376 672.0000 BATE 62762627600027460-100022LS20250625
25-Jun-2025 15:52:41 11 672.0000 BATE 62762627600027460-100022MU20250625
25-Jun-2025 15:52:59 330 672.0000 BATE 62762627600027472-100022OR20250625
25-Jun-2025 15:52:59 558 672.0000 BATE 62762627600027460-100022OQ20250625
25-Jun-2025 15:53:59 20 672.0000 BATE 62762627600027551-100022XH20250625
25-Jun-2025 15:54:06 61 672.0000 XLON 60002600000031944-E0NXoGi2qCKu20250625
25-Jun-2025 15:54:06 448 672.0000 XLON 60002600000031944-E0NXoGi2qCKs20250625
25-Jun-2025 15:54:06 291 672.0000 XLON 60002600000031944-E0NXoGi2qCKw20250625
25-Jun-2025 15:54:06 243 672.0000 XLON 60002600000031944-E0NXoGi2qCKy20250625
25-Jun-2025 15:54:14 1048 672.0000 BATE 66992669900026531-1000230N20250625
25-Jun-2025 15:55:21 256 672.0000 BATE 66992669900026531-100023B620250625
25-Jun-2025 15:55:21 325 672.0000 CHIX 67022670200024443-1100030F120250625
25-Jun-2025 15:56:02 497 672.0000 BATE 66992669900026652-100023ID20250625
25-Jun-2025 15:56:02 198 672.0000 BATE 66992669900026652-100023IE20250625
25-Jun-2025 15:56:43 1192 672.0000 XLON 64002640000032108-E0NXoGi2qFNi20250625
25-Jun-2025 15:56:43 82 672.0000 XLON 64002640000032108-E0NXoGi2qFNg20250625
25-Jun-2025 15:56:43 619 671.5000 XLON 60002600000030986-E0NXoGi2qFNy20250625
25-Jun-2025 15:56:43 471 671.5000 XLON 64002640000031207-E0NXoGi2qFO020250625
25-Jun-2025 15:56:43 406 671.5000 BATE 66992669900025684-100023QN20250625
25-Jun-2025 15:56:43 312 671.5000 BATE 62762627600026779-100023QP20250625
25-Jun-2025 15:56:43 283 671.5000 BATE 66992669900025766-100023QO20250625
25-Jun-2025 15:58:08 278 671.5000 CHIX 67022670200024566-1100031JR20250625
25-Jun-2025 15:58:23 641 671.5000 XLON 60002600000032211-E0NXoGi2qHPv20250625
25-Jun-2025 15:58:23 17 671.5000 XLON 60002600000032211-E0NXoGi2qHPx20250625
25-Jun-2025 15:58:23 35 671.5000 XLON 60002600000032211-E0NXoGi2qHPz20250625
25-Jun-2025 15:58:23 90 671.5000 XLON 60002600000032211-E0NXoGi2qHQ120250625
25-Jun-2025 15:59:47 233 671.5000 CHIX 62772627700024980-11000324I20250625
25-Jun-2025 16:02:01 3 671.5000 XLON 60002600000032489-E0NXoGi2qLgG20250625
25-Jun-2025 16:02:01 77 671.5000 XLON 60002600000032489-E0NXoGi2qLgK20250625
25-Jun-2025 16:02:01 590 671.5000 XLON 60002600000032489-E0NXoGi2qLgI20250625
25-Jun-2025 16:02:01 1 671.5000 XLON 60002600000032489-E0NXoGi2qLgO20250625
25-Jun-2025 16:02:01 18 671.5000 XLON 60002600000032489-E0NXoGi2qLgM20250625
25-Jun-2025 16:02:01 18 671.5000 XLON 60002600000032489-E0NXoGi2qLgQ20250625
25-Jun-2025 16:02:42 9 671.5000 BATE 66992669900027177-100025FM20250625
25-Jun-2025 16:03:11 122 671.5000 BATE 66992669900027243-100025KA20250625
25-Jun-2025 16:03:28 236 671.0000 BATE 62762627600028075-100025MI20250625
25-Jun-2025 16:03:28 783 671.0000 XLON 64002640000032212-E0NXoGi2qN9b20250625
25-Jun-2025 16:03:28 747 671.0000 XLON 64002640000032553-E0NXoGi2qN9j20250625
25-Jun-2025 16:03:29 248 671.0000 CHIX 67022670200024801-1100033OA20250625
25-Jun-2025 16:03:29 496 671.0000 BATE 66992669900026777-100025MH20250625
25-Jun-2025 16:05:14 255 671.0000 CHIX 62772627700025403-11000347V20250625
25-Jun-2025 16:05:44 887 671.0000 XLON 60002600000032670-E0NXoGi2qPQA20250625
25-Jun-2025 16:05:44 887 671.0000 XLON 64002640000032696-E0NXoGi2qPQ820250625
25-Jun-2025 16:05:44 519 670.5000 BATE 62762627600028527-1000269Z20250625
25-Jun-2025 16:05:44 1304 671.0000 BATE 66992669900027514-1000269Y20250625
25-Jun-2025 16:06:54 255 671.0000 CHIX 67022670200025461-1100034WD20250625
25-Jun-2025 16:13:25 538 671.0000 XLON 64002640000032932-E0NXoGi2qZo620250625
25-Jun-2025 16:13:25 350 671.0000 XLON 60002600000033081-E0NXoGi2qZoC20250625
25-Jun-2025 16:13:25 353 671.0000 XLON 64002640000033227-E0NXoGi2qZoE20250625
25-Jun-2025 16:13:25 869 671.0000 BATE 62762627600029175-100028VX20250625
25-Jun-2025 16:13:25 233 671.0000 CHIX 62772627700025706-1100037UQ20250625
25-Jun-2025 16:13:25 270 671.0000 XLON 64002640000033267-E0NXoGi2qZoG20250625
25-Jun-2025 16:13:25 246 671.0000 XLON 64002640000033287-E0NXoGi2qZoI20250625
25-Jun-2025 16:13:27 178 671.5000 XLON 64002640000033423-E0NXoGi2qZr720250625
25-Jun-2025 16:13:27 278 671.5000 XLON 64002640000033423-E0NXoGi2qZr520250625
25-Jun-2025 16:14:10 684 671.5000 XLON 60002600000033512-E0NXoGi2qaj220250625
25-Jun-2025 16:15:07 76 671.5000 BATE 66992669900028526-100029J620250625
25-Jun-2025 16:17:35 55 671.5000 BATE 66992669900028526-10002AJR20250625
25-Jun-2025 16:17:35 38 671.5000 BATE 66992669900028526-10002AJQ20250625
25-Jun-2025 16:17:37 470 671.5000 XLON 60002600000033603-E0NXoGi2qf6H20250625
25-Jun-2025 16:17:37 78 671.5000 XLON 64002640000033686-E0NXoGi2qf6N20250625
25-Jun-2025 16:17:37 209 671.5000 XLON 64002640000033686-E0NXoGi2qf6Q20250625
25-Jun-2025 16:17:37 236 671.5000 XLON 60002600000033669-E0NXoGi2qf6L20250625
25-Jun-2025 16:17:37 278 671.5000 CHIX 67022670200026287-1100039YT20250625
25-Jun-2025 16:17:37 1135 671.5000 BATE 66992669900028526-10002AKV20250625
25-Jun-2025 16:17:37 1025 671.5000 XLON 64002640000033607-E0NXoGi2qf6F20250625
25-Jun-2025 16:17:38 23 671.5000 BATE 62762627600029974-10002ALH20250625
25-Jun-2025 16:17:38 46 671.5000 BATE 62762627600029974-10002ALI20250625
25-Jun-2025 16:17:38 78 671.5000 BATE 62762627600029974-10002ALJ20250625
25-Jun-2025 16:17:38 255 671.5000 BATE 62762627600029974-10002ALP20250625
25-Jun-2025 16:17:40 728 671.5000 BATE 62762627600029974-10002AM620250625
25-Jun-2025 16:18:32 4 671.5000 BATE 66992669900029026-10002AZK20250625
25-Jun-2025 16:18:33 1 671.5000 BATE 62762627600030097-10002AZY20250625
25-Jun-2025 16:18:33 29 671.5000 BATE 62762627600030097-10002AZX20250625
25-Jun-2025 16:18:33 356 671.5000 BATE 62762627600030097-10002B0020250625
25-Jun-2025 16:18:33 1 671.5000 BATE 62762627600030097-10002AZZ20250625
25-Jun-2025 16:20:06 115 671.5000 BATE 62762627600030097-10002BKZ20250625
25-Jun-2025 16:20:06 305 671.5000 CHIX 62772627700026716-110003BCA20250625
25-Jun-2025 16:20:06 591 671.5000 XLON 60002600000033784-E0NXoGi2qiBf20250625
25-Jun-2025 16:20:06 1154 671.5000 XLON 64002640000033783-E0NXoGi2qiBd20250625
25-Jun-2025 16:20:06 802 671.5000 BATE 62762627600030097-10002BL020250625
25-Jun-2025 16:20:06 518 671.0000 XLON 60002600000033425-E0NXoGi2qiCj20250625
25-Jun-2025 16:20:06 278 671.0000 CHIX 62772627700026357-110003BCI20250625
25-Jun-2025 16:20:06 956 671.0000 BATE 66992669900028424-10002BL220250625
25-Jun-2025 16:21:24 410 671.0000 CHIX 62772627700026835-110003C6220250625
25-Jun-2025 16:21:24 1119 671.0000 XLON 60002600000033845-E0NXoGi2qkJX20250625
25-Jun-2025 16:21:24 735 671.0000 BATE 62762627600030296-10002C6Z20250625
25-Jun-2025 16:21:24 38 671.0000 BATE 62762627600030296-10002C7120250625
25-Jun-2025 16:24:26 253 671.5000 CHIX 67022670200026940-110003DMO20250625
25-Jun-2025 16:24:26 3 671.5000 CHIX 67022670200026940-110003DMP20250625
25-Jun-2025 16:24:26 32 671.5000 CHIX 67022670200026940-110003DMQ20250625
25-Jun-2025 16:25:06 176 671.5000 XLON 60002600000034009-E0NXoGi2qpmd20250625
25-Jun-2025 16:25:06 632 671.5000 XLON 60002600000034009-E0NXoGi2qpmZ20250625
25-Jun-2025 16:25:06 32 671.5000 XLON 60002600000034009-E0NXoGi2qpmb20250625
25-Jun-2025 16:25:06 33 671.0000 BATE 62762627600030296-10002DSG20250625
25-Jun-2025 16:25:44 616 671.5000 XLON 64002640000034057-E0NXoGi2qqsu20250625
25-Jun-2025 16:26:06 1 671.5000 CHIX 62772627700027183-110003ET120250625
25-Jun-2025 16:26:06 24 671.5000 CHIX 62772627700027183-110003ET020250625
25-Jun-2025 16:26:09 270 671.0000 BATE 66992669900029723-10002EBF20250625
25-Jun-2025 16:26:09 78 671.0000 BATE 62762627600030467-10002EBB20250625
25-Jun-2025 16:26:09 573 671.0000 BATE 62762627600030467-10002EBC20250625
25-Jun-2025 16:26:09 1334 671.0000 XLON 60002600000033902-E0NXoGi2qrlQ20250625
25-Jun-2025 16:26:09 76 671.0000 BATE 62762627600030296-10002EBA20250625
25-Jun-2025 16:26:46 191 671.5000 BATE 62762627600030918-10002ELJ20250625
25-Jun-2025 16:26:50 251 671.5000 BATE 66992669900029860-10002EMY20250625
25-Jun-2025 16:26:50 853 671.5000 BATE 66992669900029860-10002EMZ20250625
25-Jun-2025 16:27:27 33 671.0000 BATE 66992669900029820-10002EWL20250625
25-Jun-2025 16:27:28 274 671.0000 CHIX 62772627700026977-110003FMJ20250625
25-Jun-2025 16:27:28 987 671.0000 BATE 66992669900029820-10002EXF20250625
25-Jun-2025 16:27:29 312 670.5000 BATE 62762627600028527-10002EXI20250625
25-Jun-2025 16:27:29 344 670.5000 XLON 64002640000033798-E0NXoGi2qtpr20250625
25-Jun-2025 16:27:29 270 670.5000 CHIX 67022670200025556-110003FMS20250625
25-Jun-2025 16:27:29 371 670.5000 BATE 66992669900028067-10002EXJ20250625
25-Jun-2025 16:28:55 637 670.5000 XLON 60002600000034158-E0NXoGi2qwG220250625
25-Jun-2025 16:28:55 347 670.5000 XLON 60002600000034158-E0NXoGi2qwG420250625
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEASKSASKSEFARecent news on Drax
See all newsREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Total Voting Rights
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Appointment of new Chief Financial Officer
Announcement