REG - Drax Group Plc - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250715:nRSO9937Qa&default-theme=true
RNS Number : 9937Q Drax Group PLC 15 July 2025
15 July 2025
Drax Group plc
Transactions in own shares
Drax Group plc (Drax Group) announces that, in accordance with the terms of
its share buyback programme (the "Programme") announced on 7 August 2024, it
has purchased the following number of its ordinary shares of 11 16/29 pence
each ("Ordinary Shares") on the London Stock Exchange through J.P. Morgan
Securities plc.
Date of purchase: 14 July 2025
Number of ordinary shares purchased: 69,131
Lowest price paid per share (p): 684.0000
Highest price paid per share (p): 688.0000
Volume weighted average price paid per share (p): 685.9403
Following the above transaction, Drax Group will have 431,728,774 Ordinary
Shares in issue (including treasury shares). The total number of Ordinary
Shares held in treasury is 82,245,879.
The total number of voting rights in Drax Group, excluding treasury shares as
at 14 July 2025 is 349,482,895. This figure may be used by shareholders (and
others with notification obligations) as the denominator for the calculations
by which they will determine if they are required to notify their interest in,
or a change to their interest in, Drax Group under the FCA's Disclosure and
Transparency Rules.
Since the announcement of the Programme on 7 August 2024, Drax Group has
purchased 42,272,887 Ordinary Shares in aggregate for treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan
Securities plc on behalf of Drax Group as part of the Programme is detailed
below:
Aggregate information:
Venue Weighted Average Price Aggregated Volume
(pence per share)
XLON 685.9082 34,800
BATE 685.9410 27,371
CHIX 686.0977 6,960
Individual transactions:
Transaction Date and Time Volume Price Platform Transaction Reference
14-Jul-2025 08:11:58 305 685.0000 XLON 60002600000001037-E0NlaUsffT5p20250714
14-Jul-2025 08:11:58 344 685.5000 XLON 64002640000001295-E0NlaUsffT5j20250714
14-Jul-2025 08:11:58 275 685.5000 BATE 62862628600000099-100009WI20250714
14-Jul-2025 08:11:58 277 685.0000 XLON 64002640000001049-E0NlaUsffT5r20250714
14-Jul-2025 08:12:50 321 685.5000 BATE 66992669900000471-10000A0020250714
14-Jul-2025 08:12:50 225 685.5000 XLON 64002640000001436-E0NlaUsffUgv20250714
14-Jul-2025 08:13:21 292 685.0000 BATE 62862628600000091-10000A2E20250714
14-Jul-2025 08:13:21 314 685.0000 XLON 64002640000001435-E0NlaUsffVQ420250714
14-Jul-2025 08:13:21 289 685.0000 BATE 66992669900000394-10000A2F20250714
14-Jul-2025 08:15:21 247 685.5000 XLON 64002640000001689-E0NlaUsffYj320250714
14-Jul-2025 08:17:24 246 685.0000 BATE 66992669900000535-10000AMB20250714
14-Jul-2025 08:17:24 224 685.0000 XLON 60002600000001557-E0NlaUsffbAI20250714
14-Jul-2025 08:17:50 263 685.0000 BATE 62862628600000178-10000APK20250714
14-Jul-2025 08:18:26 225 684.5000 CHIX 62872628700000202-1100009UA20250714
14-Jul-2025 08:18:26 246 684.5000 XLON 64002640000001770-E0NlaUsffcds20250714
14-Jul-2025 08:25:02 246 684.0000 BATE 66992669900001002-10000BNI20250714
14-Jul-2025 08:37:01 246 684.5000 BATE 66992669900001664-10000D1D20250714
14-Jul-2025 08:37:32 572 684.5000 XLON 64002640000004546-E0NlaUsffzgt20250714
14-Jul-2025 08:39:12 265 684.5000 XLON 64002640000004753-E0NlaUsfg0oa20250714
14-Jul-2025 08:40:52 291 684.5000 XLON 60002600000004951-E0NlaUsfg20S20250714
14-Jul-2025 08:47:00 231 685.0000 XLON 60002600000005700-E0NlaUsfg7FN20250714
14-Jul-2025 08:47:41 314 685.0000 XLON 64002640000005790-E0NlaUsfg7eS20250714
14-Jul-2025 08:48:15 189 684.5000 BATE 62862628600000640-10000E3R20250714
14-Jul-2025 08:49:21 246 685.0000 XLON 64002640000005957-E0NlaUsfg9D720250714
14-Jul-2025 08:50:38 291 684.5000 XLON 60002600000005281-E0NlaUsfgAHy20250714
14-Jul-2025 08:50:38 172 684.5000 BATE 62862628600000640-10000EDW20250714
14-Jul-2025 08:51:01 269 684.5000 XLON 60002600000006128-E0NlaUsfgAW120250714
14-Jul-2025 08:57:17 354 685.0000 BATE 62862628600000822-10000F1A20250714
14-Jul-2025 08:57:43 253 685.0000 BATE 66992669900002600-10000F2X20250714
14-Jul-2025 09:02:18 239 684.5000 XLON 64002640000007197-E0NlaUsfgM6z20250714
14-Jul-2025 09:02:18 319 684.5000 BATE 66992669900002506-10000FPL20250714
14-Jul-2025 09:07:31 267 685.0000 XLON 64002640000007850-E0NlaUsfgQS520250714
14-Jul-2025 09:07:54 288 685.5000 BATE 66992669900003217-10000GA420250714
14-Jul-2025 09:08:41 269 685.5000 XLON 64002640000007963-E0NlaUsfgRVI20250714
14-Jul-2025 09:09:21 291 685.5000 BATE 62862628600001037-10000GHH20250714
14-Jul-2025 09:11:01 288 685.5000 BATE 62862628600001060-10000GP720250714
14-Jul-2025 09:17:50 292 685.0000 XLON 64002640000007899-E0NlaUsfgZWp20250714
14-Jul-2025 09:17:50 269 685.0000 BATE 66992669900003157-10000HFP20250714
14-Jul-2025 09:23:57 229 685.5000 XLON 60002600000008869-E0NlaUsfgeOr20250714
14-Jul-2025 09:24:23 153 685.5000 XLON 60002600000008971-E0NlaUsfgei820250714
14-Jul-2025 09:24:56 116 685.5000 XLON 60002600000008971-E0NlaUsfgfDR20250714
14-Jul-2025 09:26:01 292 685.5000 XLON 60002600000009074-E0NlaUsfgg0d20250714
14-Jul-2025 09:40:14 592 687.5000 BATE 62862628600001388-10000JVL20250714
14-Jul-2025 09:40:23 86 687.0000 BATE 62862628600001387-10000JW220250714
14-Jul-2025 09:40:23 230 687.0000 BATE 66992669900004627-10000JW420250714
14-Jul-2025 09:40:23 183 687.0000 BATE 62862628600001387-10000JW320250714
14-Jul-2025 09:40:23 292 687.0000 CHIX 62872628700003925-110000M9J20250714
14-Jul-2025 09:52:15 148 687.0000 XLON 60002600000010084-E0NlaUsfgym620250714
14-Jul-2025 09:52:15 291 687.0000 BATE 62862628600001537-10000L7520250714
14-Jul-2025 09:52:15 100 687.0000 XLON 60002600000010084-E0NlaUsfgym820250714
14-Jul-2025 09:52:15 224 687.0000 CHIX 62872628700004078-110000O0O20250714
14-Jul-2025 09:52:15 281 687.0000 XLON 64002640000009725-E0NlaUsfgym420250714
14-Jul-2025 09:54:58 392 687.0000 XLON 60002600000010602-E0NlaUsfh0N620250714
14-Jul-2025 09:54:58 234 686.5000 XLON 64002640000009670-E0NlaUsfh0NH20250714
14-Jul-2025 09:54:58 270 687.0000 BATE 62862628600001565-10000LG120250714
14-Jul-2025 09:54:58 231 686.5000 BATE 62862628600001557-10000LG420250714
14-Jul-2025 09:57:02 246 687.0000 XLON 64002640000010868-E0NlaUsfh1tB20250714
14-Jul-2025 10:01:01 224 686.5000 XLON 64002640000011158-E0NlaUsfh44c20250714
14-Jul-2025 10:03:08 311 686.0000 CHIX 67022670200004206-110000P9W20250714
14-Jul-2025 10:03:08 290 686.0000 XLON 64002640000009423-E0NlaUsfh5EN20250714
14-Jul-2025 10:03:08 239 686.0000 BATE 66992669900005552-10000M9Z20250714
14-Jul-2025 10:16:01 9 686.0000 XLON 64002640000011933-E0NlaUsfhCuq20250714
14-Jul-2025 10:16:01 302 686.0000 XLON 64002640000011933-E0NlaUsfhCuo20250714
14-Jul-2025 10:22:41 295 686.5000 XLON 60002600000012336-E0NlaUsfhGWj20250714
14-Jul-2025 10:24:04 319 686.0000 XLON 64002640000012232-E0NlaUsfhH9T20250714
14-Jul-2025 10:24:04 300 686.0000 BATE 62862628600001868-10000OGX20250714
14-Jul-2025 10:24:05 251 685.5000 BATE 62862628600001636-10000OH220250714
14-Jul-2025 10:24:05 246 685.5000 XLON 60002600000011333-E0NlaUsfhHAO20250714
14-Jul-2025 10:33:42 224 685.5000 BATE 62862628600001992-D10000PDT20250714
14-Jul-2025 10:38:41 305 685.0000 XLON 60002600000012855-E0NlaUsfhPlr20250714
14-Jul-2025 10:38:41 246 685.5000 XLON 64002640000013236-E0NlaUsfhPlh20250714
14-Jul-2025 10:38:41 224 685.0000 BATE 62862628600001902-10000PS620250714
14-Jul-2025 10:38:41 246 685.0000 CHIX 67022670200005521-110000TLE20250714
14-Jul-2025 10:42:42 291 685.0000 BATE 62862628600002066-D10000Q6120250714
14-Jul-2025 10:42:57 276 684.5000 BATE 62862628600001720-10000Q7820250714
14-Jul-2025 10:54:04 151 685.5000 XLON 60002600000013634-E0NlaUsfhWDb20250714
14-Jul-2025 10:54:04 73 685.5000 XLON 60002600000013634-E0NlaUsfhWDf20250714
14-Jul-2025 10:56:02 322 685.5000 XLON 60002600000013969-E0NlaUsfhXVN20250714
14-Jul-2025 10:58:41 97 685.5000 XLON 60002600000014099-E0NlaUsfhYtV20250714
14-Jul-2025 10:58:41 108 685.5000 XLON 60002600000014099-E0NlaUsfhYtT20250714
14-Jul-2025 10:59:21 98 685.5000 XLON 60002600000014117-E0NlaUsfhZEd20250714
14-Jul-2025 10:59:21 115 685.5000 XLON 60002600000014117-E0NlaUsfhZEf20250714
14-Jul-2025 11:02:01 246 685.5000 XLON 64002640000014315-E0NlaUsfhbEh20250714
14-Jul-2025 11:04:57 291 685.0000 XLON 60002600000014044-E0NlaUsfhci820250714
14-Jul-2025 11:04:57 269 685.0000 BATE 62862628600002188-10000SHF20250714
14-Jul-2025 11:21:28 396 685.0000 BATE 62862628600002341-10000TWE20250714
14-Jul-2025 11:21:28 224 685.0000 BATE 66992669900008824-10000TWF20250714
14-Jul-2025 11:21:28 305 685.0000 CHIX 62872628700006715-110000YN420250714
14-Jul-2025 11:21:28 317 685.0000 XLON 60002600000015288-E0NlaUsfhkeo20250714
14-Jul-2025 11:28:00 314 685.0000 XLON 64002640000015534-E0NlaUsfhoXf20250714
14-Jul-2025 11:32:09 331 685.0000 BATE 66992669900009224-10000URU20250714
14-Jul-2025 11:32:42 242 685.0000 BATE 66992669900009240-10000USI20250714
14-Jul-2025 11:32:42 5 685.0000 BATE 66992669900009224-10000USH20250714
14-Jul-2025 11:34:22 251 685.0000 XLON 60002600000015810-E0NlaUsfhs1620250714
14-Jul-2025 11:49:19 269 685.0000 BATE 66992669900009323-10000W5320250714
14-Jul-2025 11:49:19 224 685.0000 XLON 64002640000016039-E0NlaUsfhz2H20250714
14-Jul-2025 11:50:30 316 685.0000 BATE 62862628600002617-10000W9A20250714
14-Jul-2025 11:50:30 297 685.0000 XLON 64002640000016456-E0NlaUsfhzfD20250714
14-Jul-2025 11:51:23 127 685.0000 BATE 62862628600002634-10000WBV20250714
14-Jul-2025 11:51:23 318 685.0000 XLON 60002600000016497-E0NlaUsfi07020250714
14-Jul-2025 11:51:23 209 685.0000 BATE 62862628600002634-10000WBU20250714
14-Jul-2025 11:57:02 269 685.0000 XLON 64002640000016730-E0NlaUsfi3I720250714
14-Jul-2025 12:00:33 289 685.0000 BATE 66992669900010125-10000X8920250714
14-Jul-2025 12:00:46 2 685.0000 BATE 66992669900010125-10000X9720250714
14-Jul-2025 12:02:42 279 686.0000 XLON 60002600000016987-E0NlaUsfi5tY20250714
14-Jul-2025 12:13:15 204 686.0000 XLON 60002600000017049-E0NlaUsfiBoi20250714
14-Jul-2025 12:13:15 351 686.0000 CHIX 62872628700007772-1100013VB20250714
14-Jul-2025 12:13:15 262 686.0000 CHIX 62872628700007791-1100013VD20250714
14-Jul-2025 12:13:15 65 686.0000 XLON 60002600000017049-E0NlaUsfiBom20250714
14-Jul-2025 12:13:15 336 686.0000 BATE 66992669900010454-10000YAD20250714
14-Jul-2025 12:14:37 236 685.5000 XLON 64002640000017013-E0NlaUsfiCpI20250714
14-Jul-2025 12:14:37 224 685.5000 BATE 62862628600002741-10000YE920250714
14-Jul-2025 12:14:37 370 685.5000 CHIX 67022670200009383-1100013ZL20250714
14-Jul-2025 12:14:37 411 685.5000 CHIX 62872628700007749-1100013ZJ20250714
14-Jul-2025 12:14:38 269 685.0000 XLON 60002600000016957-E0NlaUsfiCq920250714
14-Jul-2025 12:14:38 31 685.0000 BATE 62862628600002872-10000YED20250714
14-Jul-2025 12:20:22 224 685.5000 XLON 64002640000017687-E0NlaUsfiHCo20250714
14-Jul-2025 12:20:22 45 685.5000 XLON 64002640000017687-E0NlaUsfiHCm20250714
14-Jul-2025 12:22:44 193 685.0000 BATE 62862628600002872-10000Z9Q20250714
14-Jul-2025 12:23:25 269 685.0000 XLON 60002600000017509-E0NlaUsfiIws20250714
14-Jul-2025 12:24:56 232 684.5000 CHIX 62872628700008057-1100015B620250714
14-Jul-2025 12:24:57 314 684.5000 BATE 66992669900010754-10000ZFD20250714
14-Jul-2025 12:35:22 101 685.5000 XLON 64002640000018208-E0NlaUsfiOJ720250714
14-Jul-2025 12:35:23 120 685.5000 XLON 64002640000018208-E0NlaUsfiOJ920250714
14-Jul-2025 12:35:23 10 685.5000 XLON 64002640000018208-E0NlaUsfiOJB20250714
14-Jul-2025 12:42:04 276 685.5000 XLON 60002600000018464-E0NlaUsfiSQf20250714
14-Jul-2025 12:47:43 211 685.5000 XLON 64002640000018701-E0NlaUsfiWXK20250714
14-Jul-2025 12:47:43 58 685.5000 XLON 64002640000018701-E0NlaUsfiWXI20250714
14-Jul-2025 12:47:44 58 685.0000 BATE 66992669900012439-100011MD20250714
14-Jul-2025 12:47:44 293 685.0000 BATE 66992669900012439-100011MC20250714
14-Jul-2025 12:55:24 291 685.5000 XLON 64002640000018996-E0NlaUsfiaLe20250714
14-Jul-2025 12:56:03 105 685.5000 XLON 60002600000019023-E0NlaUsfiamv20250714
14-Jul-2025 12:56:03 113 685.5000 XLON 60002600000019023-E0NlaUsfiamt20250714
14-Jul-2025 12:57:43 117 685.5000 XLON 60002600000019091-E0NlaUsfibdm20250714
14-Jul-2025 12:57:43 121 685.5000 XLON 60002600000019091-E0NlaUsfibdk20250714
14-Jul-2025 13:05:10 33 685.5000 BATE 62862628600003354-1000134420250714
14-Jul-2025 13:10:32 314 686.0000 XLON 64002640000019430-E0NlaUsfiiT420250714
14-Jul-2025 13:14:34 234 686.0000 XLON 64002640000019781-E0NlaUsfikEN20250714
14-Jul-2025 13:26:47 146 686.0000 XLON 64002640000019970-E0NlaUsfir8Y20250714
14-Jul-2025 13:27:12 3 686.0000 XLON 64002640000019970-E0NlaUsfirTv20250714
14-Jul-2025 13:32:51 315 686.0000 XLON 60002600000020523-E0NlaUsfiuu520250714
14-Jul-2025 13:32:51 76 686.0000 XLON 64002640000019970-E0NlaUsfiuu120250714
14-Jul-2025 13:34:23 33 686.0000 BATE 66992669900015370-100015WS20250714
14-Jul-2025 13:34:23 268 686.0000 XLON 60002600000020632-E0NlaUsfiw5E20250714
14-Jul-2025 13:34:24 869 686.0000 BATE 62862628600004237-100015WY20250714
14-Jul-2025 13:34:25 903 686.0000 BATE 62862628600004238-100015X320250714
14-Jul-2025 13:34:55 227 685.5000 BATE 62862628600003486-100015YB20250714
14-Jul-2025 13:34:55 229 685.5000 BATE 66992669900013286-100015YA20250714
14-Jul-2025 13:34:55 405 685.5000 BATE 62862628600003354-100015Y920250714
14-Jul-2025 13:34:55 236 685.5000 CHIX 67022670200012516-110001CZ220250714
14-Jul-2025 13:34:55 269 685.5000 XLON 60002600000019646-E0NlaUsfiwHg20250714
14-Jul-2025 13:38:43 292 685.5000 XLON 64002640000020837-E0NlaUsfiyIk20250714
14-Jul-2025 13:39:23 118 685.5000 XLON 60002600000020854-E0NlaUsfiyhh20250714
14-Jul-2025 13:39:23 108 685.5000 XLON 60002600000020854-E0NlaUsfiyhf20250714
14-Jul-2025 13:39:23 4 685.5000 XLON 60002600000020854-E0NlaUsfiyhj20250714
14-Jul-2025 13:49:23 97 685.5000 XLON 64002640000021319-E0NlaUsfj54n20250714
14-Jul-2025 13:49:23 20 685.5000 XLON 64002640000021319-E0NlaUsfj54r20250714
14-Jul-2025 13:49:23 164 685.5000 XLON 64002640000021319-E0NlaUsfj54p20250714
14-Jul-2025 13:52:43 151 685.5000 XLON 60002600000021462-E0NlaUsfj6eV20250714
14-Jul-2025 13:52:43 81 685.5000 XLON 60002600000021462-E0NlaUsfj6eT20250714
14-Jul-2025 13:57:09 225 685.5000 XLON 64002640000021641-E0NlaUsfj8h120250714
14-Jul-2025 13:58:22 9 684.5000 CHIX 62872628700009152-110001FWV20250714
14-Jul-2025 13:58:33 233 687.5000 XLON 64002640000021720-E0NlaUsfj9l820250714
14-Jul-2025 14:00:23 250 687.5000 XLON 64002640000021802-E0NlaUsfjB4s20250714
14-Jul-2025 14:00:38 257 687.0000 BATE 62862628600004518-100018J420250714
14-Jul-2025 14:00:38 269 687.0000 BATE 66992669900016913-100018J320250714
14-Jul-2025 14:00:38 246 687.0000 XLON 60002600000021731-E0NlaUsfjBAQ20250714
14-Jul-2025 14:04:20 234 686.5000 BATE 62862628600004519-1000190M20250714
14-Jul-2025 14:04:20 229 686.5000 CHIX 62872628700011371-110001GVY20250714
14-Jul-2025 14:07:02 13 686.5000 BATE 62862628600004649-100019CY20250714
14-Jul-2025 14:07:02 1 686.5000 BATE 62862628600004649-100019CX20250714
14-Jul-2025 14:07:02 181 686.5000 BATE 62862628600004649-100019CW20250714
14-Jul-2025 14:07:57 208 686.5000 BATE 62862628600004657-100019FE20250714
14-Jul-2025 14:07:57 51 686.5000 BATE 62862628600004649-100019FD20250714
14-Jul-2025 14:11:07 260 686.5000 XLON 64002640000022278-E0NlaUsfjHaE20250714
14-Jul-2025 14:13:01 34 686.5000 BATE 62862628600004657-100019UE20250714
14-Jul-2025 14:13:01 7 686.5000 XLON 64002640000022278-E0NlaUsfjINj20250714
14-Jul-2025 14:14:23 222 686.5000 XLON 64002640000022470-E0NlaUsfjJ3320250714
14-Jul-2025 14:14:23 20 686.5000 XLON 64002640000022278-E0NlaUsfjJ2z20250714
14-Jul-2025 14:19:03 114 686.5000 BATE 66992669900018068-10001AEY20250714
14-Jul-2025 14:19:03 132 686.5000 BATE 66992669900018068-10001AEZ20250714
14-Jul-2025 14:19:03 69 686.5000 XLON 64002640000022470-E0NlaUsfjLf220250714
14-Jul-2025 14:19:23 16 686.5000 XLON 60002600000022652-E0NlaUsfjLsM20250714
14-Jul-2025 14:19:26 298 686.5000 XLON 60002600000022652-E0NlaUsfjLx420250714
14-Jul-2025 14:21:03 224 686.5000 XLON 64002640000022757-E0NlaUsfjMxF20250714
14-Jul-2025 14:21:04 300 686.0000 BATE 66992669900017077-10001AM020250714
14-Jul-2025 14:21:04 224 686.0000 XLON 64002640000021843-E0NlaUsfjMxl20250714
14-Jul-2025 14:21:04 231 686.0000 CHIX 62872628700011372-110001IQ120250714
14-Jul-2025 14:22:43 247 686.0000 XLON 60002600000022800-E0NlaUsfjNfG20250714
14-Jul-2025 14:26:03 227 686.0000 XLON 64002640000023017-E0NlaUsfjPi120250714
14-Jul-2025 14:26:03 248 685.5000 BATE 62862628600004817-10001B6A20250714
14-Jul-2025 14:27:40 239 685.0000 CHIX 67022670200014543-110001JMY20250714
14-Jul-2025 14:27:40 336 685.0000 BATE 66992669900018260-10001BDG20250714
14-Jul-2025 14:27:43 224 685.5000 XLON 60002600000023141-E0NlaUsfjQjp20250714
14-Jul-2025 14:29:23 41 685.5000 XLON 60002600000023283-E0NlaUsfjSLz20250714
14-Jul-2025 14:29:23 213 685.5000 XLON 60002600000023283-E0NlaUsfjSLx20250714
14-Jul-2025 14:31:03 241 685.0000 XLON 64002640000023589-E0NlaUsfjXof20250714
14-Jul-2025 14:32:43 211 685.0000 XLON 60002600000023773-E0NlaUsfjbAj20250714
14-Jul-2025 14:32:43 49 685.0000 XLON 60002600000023773-E0NlaUsfjbAs20250714
14-Jul-2025 14:34:23 246 685.0000 XLON 64002640000024036-E0NlaUsfjeWw20250714
14-Jul-2025 14:39:34 246 686.0000 XLON 64002640000024426-E0NlaUsfjmx520250714
14-Jul-2025 14:40:05 34 685.5000 BATE 62862628600005115-10001EW520250714
14-Jul-2025 14:41:06 247 686.0000 XLON 60002600000024537-E0NlaUsfjpYl20250714
14-Jul-2025 14:41:07 72 686.0000 BATE 66992669900019714-10001F7S20250714
14-Jul-2025 14:41:07 224 686.0000 BATE 66992669900019715-10001F7T20250714
14-Jul-2025 14:41:07 302 686.0000 BATE 66992669900019714-10001F7L20250714
14-Jul-2025 14:42:43 224 686.0000 XLON 64002640000024727-E0NlaUsfjs5D20250714
14-Jul-2025 14:42:47 248 686.0000 BATE 62862628600005279-10001FL120250714
14-Jul-2025 14:44:23 181 686.5000 XLON 60002600000024828-E0NlaUsfjugE20250714
14-Jul-2025 14:44:27 205 686.5000 BATE 62862628600005320-10001FYU20250714
14-Jul-2025 14:44:27 56 686.5000 BATE 62862628600005320-10001FYV20250714
14-Jul-2025 14:47:04 224 686.5000 XLON 60002600000024977-E0NlaUsfjymq20250714
14-Jul-2025 14:47:04 356 686.5000 BATE 66992669900020078-10001GKK20250714
14-Jul-2025 14:49:12 224 687.0000 XLON 60002600000025193-E0NlaUsfk2yV20250714
14-Jul-2025 14:49:23 194 687.0000 XLON 64002640000025282-E0NlaUsfk3L720250714
14-Jul-2025 14:51:45 75 687.0000 XLON 64002640000025282-E0NlaUsfk74620250714
14-Jul-2025 14:52:43 246 687.0000 XLON 64002640000025532-E0NlaUsfk8aA20250714
14-Jul-2025 14:54:23 314 687.0000 XLON 64002640000025641-E0NlaUsfkBGv20250714
14-Jul-2025 14:54:23 234 686.5000 CHIX 67022670200017513-110001TBF20250714
14-Jul-2025 14:54:23 224 686.5000 BATE 62862628600005395-10001IBB20250714
14-Jul-2025 15:02:32 11 687.0000 XLON 60002600000025933-E0NlaUsfkOl520250714
14-Jul-2025 15:03:40 236 687.0000 XLON 60002600000025933-E0NlaUsfkQUH20250714
14-Jul-2025 15:06:03 69 687.5000 XLON 60002600000026553-E0NlaUsfkTU920250714
14-Jul-2025 15:06:03 263 687.5000 XLON 60002600000026553-E0NlaUsfkTUB20250714
14-Jul-2025 15:06:11 292 687.5000 BATE 62862628600005842-10001L7Z20250714
14-Jul-2025 15:06:11 291 687.5000 BATE 62862628600005843-10001L8020250714
14-Jul-2025 15:06:11 291 687.5000 BATE 62862628600005844-10001L8120250714
14-Jul-2025 15:08:04 347 688.0000 BATE 66992669900021534-10001LQP20250714
14-Jul-2025 15:08:04 53 688.0000 BATE 66992669900021534-10001LQQ20250714
14-Jul-2025 15:08:04 20 688.0000 BATE 66992669900021534-10001LQR20250714
14-Jul-2025 15:08:04 246 687.5000 XLON 60002600000026692-E0NlaUsfkWSN20250714
14-Jul-2025 15:08:04 292 687.5000 BATE 66992669900021493-10001LQT20250714
14-Jul-2025 15:08:04 247 687.5000 CHIX 67022670200018755-110001XS420250714
14-Jul-2025 15:10:59 152 687.5000 BATE 66992669900021658-10001MBP20250714
14-Jul-2025 15:10:59 117 687.5000 BATE 66992669900021658-10001MBQ20250714
14-Jul-2025 15:10:59 336 687.5000 XLON 64002640000026834-E0NlaUsfkZiO20250714
14-Jul-2025 15:10:59 234 687.5000 CHIX 67022670200018958-110001YIG20250714
14-Jul-2025 15:11:03 200 687.5000 XLON 64002640000026960-E0NlaUsfkZnj20250714
14-Jul-2025 15:11:03 114 687.5000 XLON 64002640000026960-E0NlaUsfkZnl20250714
14-Jul-2025 15:13:25 291 687.0000 XLON 64002640000026450-E0NlaUsfkcl920250714
14-Jul-2025 15:13:25 370 687.0000 BATE 66992669900021535-10001MUH20250714
14-Jul-2025 15:16:03 251 687.0000 XLON 64002640000027337-E0NlaUsfkgFI20250714
14-Jul-2025 15:16:11 314 686.5000 XLON 64002640000027208-E0NlaUsfkgUz20250714
14-Jul-2025 15:16:11 224 686.5000 BATE 62862628600006006-10001NFT20250714
14-Jul-2025 15:16:11 268 686.5000 CHIX 62872628700014445-110001ZRY20250714
14-Jul-2025 15:16:44 234 686.0000 CHIX 67022670200019117-110001ZVX20250714
14-Jul-2025 15:16:44 336 686.0000 BATE 66992669900021812-10001NJ420250714
14-Jul-2025 15:22:04 225 686.0000 XLON 64002640000027774-E0NlaUsfkn1S20250714
14-Jul-2025 15:23:11 246 685.5000 BATE 66992669900022420-10001P3620250714
14-Jul-2025 15:23:11 224 685.5000 XLON 60002600000027446-E0NlaUsfko0w20250714
14-Jul-2025 15:24:22 66 685.5000 BATE 62862628600006220-10001PBG20250714
14-Jul-2025 15:24:22 158 685.5000 BATE 62862628600006220-10001PBF20250714
14-Jul-2025 15:24:23 59 685.5000 XLON 64002640000027940-E0NlaUsfkpNp20250714
14-Jul-2025 15:24:23 210 685.5000 XLON 64002640000027940-E0NlaUsfkpNn20250714
14-Jul-2025 15:26:03 194 685.5000 XLON 64002640000028046-E0NlaUsfkrH120250714
14-Jul-2025 15:26:24 54 685.5000 XLON 64002640000028046-E0NlaUsfkria20250714
14-Jul-2025 15:28:14 11 685.5000 XLON 60002600000028134-E0NlaUsfktYz20250714
14-Jul-2025 15:28:14 258 685.5000 XLON 60002600000028134-E0NlaUsfktZ120250714
14-Jul-2025 15:31:03 56 686.0000 XLON 60002600000028406-E0NlaUsfkw4N20250714
14-Jul-2025 15:31:03 128 686.0000 XLON 60002600000028406-E0NlaUsfkw4P20250714
14-Jul-2025 15:31:03 102 686.0000 XLON 60002600000028406-E0NlaUsfkw4R20250714
14-Jul-2025 15:32:43 28 686.0000 XLON 64002640000028562-E0NlaUsfkyBi20250714
14-Jul-2025 15:32:43 197 686.0000 XLON 64002640000028562-E0NlaUsfkyBk20250714
14-Jul-2025 15:34:08 287 685.5000 BATE 66992669900023655-10001RIQ20250714
14-Jul-2025 15:35:28 224 686.0000 XLON 60002600000028700-E0NlaUsfl18I20250714
14-Jul-2025 15:37:03 291 686.0000 XLON 60002600000028873-E0NlaUsfl2nx20250714
14-Jul-2025 15:37:43 254 686.0000 XLON 64002640000028948-E0NlaUsfl3Sn20250714
14-Jul-2025 15:38:04 217 685.5000 BATE 62862628600006441-10001SH820250714
14-Jul-2025 15:39:22 256 685.5000 BATE 66992669900024390-10001SQV20250714
14-Jul-2025 15:39:22 46 685.5000 BATE 62862628600006441-10001SQU20250714
14-Jul-2025 15:39:25 230 685.5000 XLON 64002640000029035-E0NlaUsfl4jJ20250714
14-Jul-2025 15:39:25 13 685.5000 BATE 66992669900024390-10001SR120250714
14-Jul-2025 15:41:02 39 685.5000 BATE 66992669900024390-10001T5T20250714
14-Jul-2025 15:41:02 258 685.5000 BATE 66992669900024578-10001T5U20250714
14-Jul-2025 15:41:23 308 685.0000 BATE 62862628600006090-10001TAA20250714
14-Jul-2025 15:41:23 57 685.5000 BATE 66992669900024578-10001TA920250714
14-Jul-2025 15:41:23 319 685.0000 CHIX 67022670200019552-1100026UK20250714
14-Jul-2025 15:41:23 232 685.0000 XLON 60002600000029141-E0NlaUsfl7Iy20250714
14-Jul-2025 15:43:05 224 685.0000 BATE 62862628600006599-10001TS920250714
14-Jul-2025 15:43:05 225 685.0000 XLON 64002640000029291-E0NlaUsfl9FM20250714
14-Jul-2025 15:52:53 224 685.0000 XLON 60002600000029921-E0NlaUsflJVl20250714
14-Jul-2025 15:52:53 279 685.0000 BATE 66992669900025819-10001VZ320250714
14-Jul-2025 15:56:02 399 687.5000 BATE 62862628600006890-10001WM220250714
14-Jul-2025 15:56:03 252 687.5000 XLON 60002600000030212-E0NlaUsflMnR20250714
14-Jul-2025 15:56:03 238 687.0000 XLON 60002600000030143-E0NlaUsflMoO20250714
14-Jul-2025 15:57:42 287 687.5000 BATE 62862628600006925-10001WZT20250714
14-Jul-2025 15:57:43 224 687.5000 XLON 64002640000030357-E0NlaUsflODR20250714
14-Jul-2025 15:58:42 230 687.5000 BATE 62862628600006952-D10001X9A20250714
14-Jul-2025 15:59:22 269 687.5000 BATE 66992669900026434-10001XF920250714
14-Jul-2025 15:59:22 336 687.5000 BATE 62862628600006963-D10001XF820250714
14-Jul-2025 16:01:35 246 687.0000 BATE 66992669900026591-10001Y5C20250714
14-Jul-2025 16:01:35 12 687.0000 XLON 60002600000030495-E0NlaUsflSaQ20250714
14-Jul-2025 16:01:35 244 687.0000 CHIX 67022670200022788-110002CQT20250714
14-Jul-2025 16:01:35 257 687.0000 XLON 60002600000030495-E0NlaUsflSaS20250714
14-Jul-2025 16:02:41 53 687.0000 CHIX 67022670200022988-110002D6620250714
14-Jul-2025 16:02:41 197 687.0000 CHIX 67022670200022988-110002D6720250714
14-Jul-2025 16:02:43 165 687.0000 XLON 60002600000030859-E0NlaUsflUHa20250714
14-Jul-2025 16:02:43 171 687.0000 XLON 60002600000030859-E0NlaUsflUHY20250714
14-Jul-2025 16:02:44 13 687.0000 BATE 62862628600007065-10001YFA20250714
14-Jul-2025 16:02:44 11 687.0000 BATE 62862628600007065-10001YF920250714
14-Jul-2025 16:02:52 200 687.0000 BATE 62862628600007065-10001YG520250714
14-Jul-2025 16:04:23 222 687.0000 XLON 64002640000030990-E0NlaUsflWF320250714
14-Jul-2025 16:04:23 11 687.0000 XLON 64002640000030990-E0NlaUsflWF020250714
14-Jul-2025 16:04:23 11 687.0000 XLON 64002640000030990-E0NlaUsflWF520250714
14-Jul-2025 16:04:23 25 687.0000 XLON 64002640000030990-E0NlaUsflWEx20250714
14-Jul-2025 16:05:21 205 687.0000 CHIX 62872628700018481-110002E7420250714
14-Jul-2025 16:05:21 42 687.0000 CHIX 62872628700018481-110002E7520250714
14-Jul-2025 16:06:01 225 687.0000 CHIX 62872628700018516-110002EEU20250714
14-Jul-2025 16:06:02 62 687.0000 BATE 62862628600007139-10001ZE220250714
14-Jul-2025 16:06:02 163 687.0000 BATE 62862628600007139-10001ZE120250714
14-Jul-2025 16:06:03 336 687.0000 XLON 60002600000031102-E0NlaUsflYDK20250714
14-Jul-2025 16:06:17 246 686.5000 XLON 60002600000030341-E0NlaUsflYRl20250714
14-Jul-2025 16:06:17 244 686.5000 BATE 66992669900027052-10001ZHH20250714
14-Jul-2025 16:12:17 151 687.5000 CHIX 67022670200023748-110002GRC20250714
14-Jul-2025 16:12:17 48 687.5000 CHIX 67022670200023747-110002GRB20250714
14-Jul-2025 16:12:17 78 687.5000 CHIX 67022670200023748-110002GRD20250714
14-Jul-2025 16:12:42 8 687.5000 CHIX 62872628700018960-110002GY220250714
14-Jul-2025 16:12:43 1 688.0000 XLON 60002600000031645-E0NlaUsflfTc20250714
14-Jul-2025 16:12:43 346 688.0000 XLON 60002600000031645-E0NlaUsflfTe20250714
14-Jul-2025 16:14:23 291 688.0000 XLON 64002640000031776-E0NlaUsflhf820250714
14-Jul-2025 16:14:56 269 687.0000 XLON 64002640000031618-E0NlaUsfliOc20250714
14-Jul-2025 16:14:56 224 687.0000 BATE 66992669900027848-1000228E20250714
14-Jul-2025 16:16:03 81 687.5000 XLON 64002640000031914-E0NlaUsfljgI20250714
14-Jul-2025 16:16:03 57 687.5000 XLON 64002640000031914-E0NlaUsfljgK20250714
14-Jul-2025 16:16:03 176 687.5000 XLON 64002640000031914-E0NlaUsfljgG20250714
14-Jul-2025 16:16:38 13 687.0000 BATE 62862628600007372-100022TH20250714
14-Jul-2025 16:16:38 41 687.0000 BATE 62862628600007372-100022TG20250714
14-Jul-2025 16:16:38 179 687.0000 BATE 62862628600007372-100022TI20250714
14-Jul-2025 16:17:43 64 687.5000 XLON 60002600000031972-E0NlaUsfllVy20250714
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEASXLFLDSEFARecent news on Drax
See all newsREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
Announcement