REG - Drax Group Plc - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250716:nRSP1799Ra&default-theme=true
RNS Number : 1799R Drax Group PLC 16 July 2025
16 July 2025
Drax Group plc
Transactions in own shares
Drax Group plc (Drax Group) announces that, in accordance with the terms of
its share buyback programme (the "Programme") announced on 7 August 2024, it
has purchased the following number of its ordinary shares of 11 16/29 pence
each ("Ordinary Shares") on the London Stock Exchange through J.P. Morgan
Securities plc.
Date of purchase: 15 July 2025
Number of ordinary shares purchased: 69,800
Lowest price paid per share (p): 688.0000
Highest price paid per share (p): 697.5000
Volume weighted average price paid per share (p): 693.5670
Following the above transaction, Drax Group will have 431,728,774 Ordinary
Shares in issue (including treasury shares). The total number of Ordinary
Shares held in treasury is 82,315,679.
The total number of voting rights in Drax Group, excluding treasury shares as
at 15 July 2025 is 349,413,095. This figure may be used by shareholders (and
others with notification obligations) as the denominator for the calculations
by which they will determine if they are required to notify their interest in,
or a change to their interest in, Drax Group under the FCA's Disclosure and
Transparency Rules.
Since the announcement of the Programme on 7 August 2024, Drax Group has
purchased 42,342,687 Ordinary Shares in aggregate for treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan
Securities plc on behalf of Drax Group as part of the Programme is detailed
below:
Aggregate information:
Venue Weighted Average Price Aggregated Volume
(pence per share)
XLON 693.5653 34,900
BATE 693.5356 27,920
CHIX 693.7011 6,980
Individual transactions:
Transaction Date and Time Volume Price Platform Transaction Reference
15-Jul-2025 08:06:37 102 690.0000 BATE 62862628600000060-1000065N20250715
15-Jul-2025 08:06:37 347 690.0000 XLON 64002640000000831-E0NmJSMbBmnn20250715
15-Jul-2025 08:06:37 130 690.0000 BATE 62862628600000060-1000065O20250715
15-Jul-2025 08:08:44 254 690.0000 BATE 62862628600000081-100006K020250715
15-Jul-2025 08:09:21 255 690.0000 BATE 62862628600000084-100006P320250715
15-Jul-2025 08:10:29 78 690.0000 XLON 60002600000001332-E0NmJSMbBuVF20250715
15-Jul-2025 08:10:29 100 690.0000 XLON 60002600000001332-E0NmJSMbBuVH20250715
15-Jul-2025 08:15:26 312 690.5000 XLON 60002600000001698-E0NmJSMbC1wP20250715
15-Jul-2025 08:15:39 256 690.5000 BATE 66992669900000489-100007VW20250715
15-Jul-2025 08:18:23 280 690.0000 BATE 66992669900000373-100008FI20250715
15-Jul-2025 08:18:23 300 690.0000 XLON 60002600000001368-E0NmJSMbC5xD20250715
15-Jul-2025 08:19:06 113 689.5000 CHIX 62872628700000144-110000D4320250715
15-Jul-2025 08:19:06 119 689.5000 CHIX 62872628700000144-110000D4220250715
15-Jul-2025 08:19:06 282 689.5000 BATE 66992669900000167-100008JC20250715
15-Jul-2025 08:19:06 300 689.5000 XLON 60002600000001036-E0NmJSMbC6nl20250715
15-Jul-2025 08:20:14 319 688.5000 XLON 64002640000002099-E0NmJSMbC8Yy20250715
15-Jul-2025 08:27:41 275 689.0000 XLON 64002640000002867-E0NmJSMbCGOb20250715
15-Jul-2025 08:27:41 254 689.0000 BATE 62862628600000365-10000A1J20250715
15-Jul-2025 08:28:38 300 688.0000 XLON 64002640000002732-E0NmJSMbCHc520250715
15-Jul-2025 08:28:38 254 688.5000 XLON 60002600000002791-E0NmJSMbCHbl20250715
15-Jul-2025 08:29:52 1 688.5000 BATE 66992669900001445-10000ACS20250715
15-Jul-2025 08:30:06 253 688.5000 BATE 66992669900001445-10000AFT20250715
15-Jul-2025 08:40:35 256 690.0000 BATE 66992669900001995-10000C2Q20250715
15-Jul-2025 08:40:35 312 690.0000 XLON 64002640000003748-E0NmJSMbCWU220250715
15-Jul-2025 08:46:00 4 690.5000 XLON 64002640000004286-E0NmJSMbCbq120250715
15-Jul-2025 08:46:09 277 690.5000 BATE 62862628600000714-10000CUU20250715
15-Jul-2025 08:53:53 277 691.5000 BATE 62862628600000846-10000DVE20250715
15-Jul-2025 08:53:53 554 691.5000 XLON 64002640000004766-E0NmJSMbCjPc20250715
15-Jul-2025 08:55:32 268 691.5000 XLON 60002600000004888-E0NmJSMbCkwm20250715
15-Jul-2025 08:56:00 231 691.5000 XLON 60002600000004919-E0NmJSMbClGM20250715
15-Jul-2025 08:58:28 231 691.5000 BATE 62862628600000904-10000EPO20250715
15-Jul-2025 08:58:28 231 691.5000 XLON 60002600000005033-E0NmJSMbCne720250715
15-Jul-2025 09:00:20 278 691.5000 XLON 64002640000005286-E0NmJSMbCpJP20250715
15-Jul-2025 09:00:21 254 691.5000 BATE 62862628600000958-10000F0V20250715
15-Jul-2025 09:07:08 232 691.5000 BATE 62862628600000967-10000G6220250715
15-Jul-2025 09:07:08 231 691.5000 XLON 60002600000005382-E0NmJSMbCxYi20250715
15-Jul-2025 09:08:40 320 691.0000 XLON 60002600000004698-E0NmJSMbCym220250715
15-Jul-2025 09:08:40 255 691.0000 BATE 66992669900002585-10000GD820250715
15-Jul-2025 09:09:19 248 690.5000 BATE 66992669900003111-10000GG220250715
15-Jul-2025 09:09:19 269 690.5000 CHIX 67022670200003073-110000P8I20250715
15-Jul-2025 09:14:20 246 691.0000 XLON 64002640000006505-E0NmJSMbD3wM20250715
15-Jul-2025 09:14:20 31 691.0000 XLON 64002640000006505-E0NmJSMbD3wO20250715
15-Jul-2025 09:19:20 38 691.0000 XLON 60002600000006953-E0NmJSMbD87k20250715
15-Jul-2025 09:22:02 262 691.0000 XLON 60002600000006953-E0NmJSMbDAss20250715
15-Jul-2025 09:22:02 254 691.0000 BATE 66992669900003828-10000I7720250715
15-Jul-2025 09:34:20 166 692.0000 XLON 64002640000008077-E0NmJSMbDLAo20250715
15-Jul-2025 09:34:20 40 692.0000 XLON 64002640000008077-E0NmJSMbDLAq20250715
15-Jul-2025 09:34:20 216 692.0000 XLON 64002640000008077-E0NmJSMbDLAs20250715
15-Jul-2025 09:36:23 108 692.0000 XLON 60002600000008162-E0NmJSMbDMaj20250715
15-Jul-2025 09:36:23 324 692.0000 BATE 62862628600001493-10000JXZ20250715
15-Jul-2025 09:36:23 169 692.0000 XLON 60002600000008162-E0NmJSMbDMal20250715
15-Jul-2025 09:47:34 76 692.5000 BATE 62862628600001656-10000L9G20250715
15-Jul-2025 09:47:38 79 692.5000 BATE 62862628600001656-10000L9O20250715
15-Jul-2025 09:48:43 417 692.5000 XLON 60002600000009043-E0NmJSMbDXKW20250715
15-Jul-2025 09:48:43 153 692.5000 BATE 62862628600001656-10000LEH20250715
15-Jul-2025 09:51:23 347 692.5000 XLON 60002600000009195-E0NmJSMbDaVe20250715
15-Jul-2025 10:01:31 312 692.5000 BATE 66992669900004970-10000MVM20250715
15-Jul-2025 10:01:31 232 692.5000 BATE 66992669900004991-10000MVO20250715
15-Jul-2025 10:01:31 254 692.5000 XLON 64002640000009414-E0NmJSMbDiaj20250715
15-Jul-2025 10:01:31 340 692.5000 BATE 66992669900004992-10000MVP20250715
15-Jul-2025 10:02:40 34 692.5000 XLON 60002600000010043-E0NmJSMbDjnM20250715
15-Jul-2025 10:02:40 21 692.5000 XLON 60002600000010043-E0NmJSMbDjnO20250715
15-Jul-2025 10:04:20 300 692.5000 XLON 64002640000010147-E0NmJSMbDkhc20250715
15-Jul-2025 10:07:00 241 692.5000 XLON 64002640000010261-E0NmJSMbDmZu20250715
15-Jul-2025 10:12:49 333 692.5000 CHIX 62872628700005513-1100010HC20250715
15-Jul-2025 10:12:49 347 692.5000 BATE 66992669900005372-10000O9O20250715
15-Jul-2025 10:12:49 254 692.5000 XLON 64002640000010412-E0NmJSMbDqn120250715
15-Jul-2025 10:17:31 277 692.0000 XLON 60002600000008349-E0NmJSMbDuIy20250715
15-Jul-2025 10:17:31 254 692.0000 BATE 62862628600001580-10000OS120250715
15-Jul-2025 10:21:00 64 692.0000 XLON 60002600000010868-E0NmJSMbDwhV20250715
15-Jul-2025 10:21:00 108 692.0000 XLON 60002600000010868-E0NmJSMbDwhX20250715
15-Jul-2025 10:22:12 231 691.5000 BATE 62862628600002063-10000P9O20250715
15-Jul-2025 10:22:12 254 691.5000 CHIX 67022670200005424-1100011ZP20250715
15-Jul-2025 10:22:12 245 691.5000 XLON 60002600000010731-E0NmJSMbDxgR20250715
15-Jul-2025 10:22:19 231 691.0000 BATE 66992669900005491-10000PA020250715
15-Jul-2025 10:22:19 255 691.0000 BATE 66992669900005541-10000PA120250715
15-Jul-2025 10:22:19 36 691.0000 BATE 66992669900005541-10000PA220250715
15-Jul-2025 10:35:17 277 692.5000 XLON 60002600000011528-E0NmJSMbE6u620250715
15-Jul-2025 10:45:07 245 693.0000 XLON 64002640000012269-E0NmJSMbEDY520250715
15-Jul-2025 10:45:18 254 693.0000 BATE 66992669900006478-10000RMJ20250715
15-Jul-2025 10:46:00 300 693.0000 XLON 64002640000012498-E0NmJSMbEDxA20250715
15-Jul-2025 10:47:40 200 693.0000 XLON 60002600000012584-E0NmJSMbEEyH20250715
15-Jul-2025 10:47:40 77 693.0000 XLON 60002600000012584-E0NmJSMbEEyJ20250715
15-Jul-2025 10:49:20 103 693.0000 XLON 64002640000012717-E0NmJSMbEFfm20250715
15-Jul-2025 10:49:20 154 693.0000 XLON 64002640000012717-E0NmJSMbEFfo20250715
15-Jul-2025 10:56:32 64 692.5000 CHIX 62872628700006536-11000177G20250715
15-Jul-2025 10:57:13 50 692.5000 CHIX 62872628700006536-1100017AN20250715
15-Jul-2025 10:59:20 115 693.0000 XLON 60002600000013451-E0NmJSMbELsk20250715
15-Jul-2025 10:59:20 162 693.0000 XLON 60002600000013451-E0NmJSMbELsm20250715
15-Jul-2025 10:59:32 91 692.5000 CHIX 62872628700006536-1100017PO20250715
15-Jul-2025 10:59:40 29 692.5000 CHIX 62872628700006536-1100017QA20250715
15-Jul-2025 10:59:40 231 692.5000 XLON 60002600000011816-E0NmJSMbEM7E20250715
15-Jul-2025 10:59:40 269 692.5000 BATE 66992669900006440-10000T8720250715
15-Jul-2025 10:59:41 231 692.0000 BATE 62862628600002319-10000T8B20250715
15-Jul-2025 10:59:47 30 691.5000 CHIX 67022670200007133-1100017R920250715
15-Jul-2025 11:05:24 220 691.5000 CHIX 67022670200007133-1100018N220250715
15-Jul-2025 11:05:25 290 691.5000 BATE 62862628600002384-10000TUF20250715
15-Jul-2025 11:05:29 97 691.0000 BATE 62862628600002563-10000TUU20250715
15-Jul-2025 11:11:00 24 692.0000 XLON 64002640000014247-E0NmJSMbESa420250715
15-Jul-2025 11:11:00 91 692.0000 XLON 64002640000014247-E0NmJSMbESa220250715
15-Jul-2025 11:15:10 248 692.0000 XLON 64002640000014412-E0NmJSMbEUrc20250715
15-Jul-2025 11:28:04 253 692.0000 BATE 62862628600002818-10000VXO20250715
15-Jul-2025 11:28:04 302 692.0000 BATE 66992669900007911-10000VXQ20250715
15-Jul-2025 11:28:04 324 692.0000 BATE 62862628600002899-10000VXP20250715
15-Jul-2025 11:28:04 248 692.0000 XLON 60002600000014634-E0NmJSMbEdCe20250715
15-Jul-2025 11:35:30 323 692.0000 XLON 64002640000015155-E0NmJSMbEk8G20250715
15-Jul-2025 11:40:23 208 692.0000 XLON 64002640000015578-E0NmJSMbEn0F20250715
15-Jul-2025 11:40:23 92 692.0000 XLON 64002640000015578-E0NmJSMbEn0J20250715
15-Jul-2025 11:40:24 231 692.0000 BATE 62862628600003056-10000XMC20250715
15-Jul-2025 11:42:00 231 691.5000 XLON 60002600000014307-E0NmJSMbEnpb20250715
15-Jul-2025 11:42:00 277 691.5000 BATE 66992669900007910-10000XRF20250715
15-Jul-2025 11:42:00 291 691.5000 CHIX 67022670200008728-110001EB520250715
15-Jul-2025 11:45:21 323 691.5000 XLON 64002640000016013-E0NmJSMbEqLc20250715
15-Jul-2025 11:47:07 259 691.0000 BATE 66992669900008285-10000YEQ20250715
15-Jul-2025 11:52:07 47 690.5000 CHIX 62872628700007118-110001G2E20250715
15-Jul-2025 11:58:36 254 691.5000 XLON 64002640000016502-E0NmJSMbEzfq20250715
15-Jul-2025 11:59:39 231 691.5000 XLON 60002600000016605-E0NmJSMbF0TC20250715
15-Jul-2025 12:02:28 232 692.0000 XLON 60002600000016770-E0NmJSMbF2NB20250715
15-Jul-2025 12:10:21 290 692.5000 XLON 64002640000017216-E0NmJSMbF7Q820250715
15-Jul-2025 12:11:19 352 693.0000 BATE 62862628600003424-1000114R20250715
15-Jul-2025 12:11:19 254 693.0000 XLON 60002600000017249-E0NmJSMbF8QC20250715
15-Jul-2025 12:21:00 102 693.0000 XLON 64002640000017694-E0NmJSMbFCqd20250715
15-Jul-2025 12:21:00 152 693.0000 XLON 64002640000017694-E0NmJSMbFCqf20250715
15-Jul-2025 12:34:19 231 693.5000 BATE 66992669900011532-D100013CB20250715
15-Jul-2025 12:35:27 448 693.5000 BATE 66992669900011454-100013FD20250715
15-Jul-2025 12:35:27 231 693.5000 BATE 62862628600003695-100013FE20250715
15-Jul-2025 12:43:05 231 693.5000 BATE 62862628600003743-1000141L20250715
15-Jul-2025 12:43:05 345 693.5000 XLON 64002640000018350-E0NmJSMbFPRY20250715
15-Jul-2025 12:43:05 315 693.5000 XLON 60002600000018618-E0NmJSMbFPRa20250715
15-Jul-2025 12:44:45 301 693.5000 XLON 64002640000018696-E0NmJSMbFQls20250715
15-Jul-2025 12:45:03 243 693.0000 XLON 64002640000017784-E0NmJSMbFQwW20250715
15-Jul-2025 12:45:03 337 693.0000 BATE 62862628600003606-1000149I20250715
15-Jul-2025 12:46:11 323 692.5000 CHIX 62872628700009540-110001NN520250715
15-Jul-2025 12:59:20 231 693.5000 XLON 64002640000019383-E0NmJSMbFa2t20250715
15-Jul-2025 13:09:16 334 693.5000 BATE 66992669900013568-100017ZF20250715
15-Jul-2025 13:09:16 323 693.5000 XLON 60002600000019513-E0NmJSMbFgdl20250715
15-Jul-2025 13:09:16 346 693.5000 BATE 62862628600004165-100017ZE20250715
15-Jul-2025 13:09:16 289 693.5000 BATE 62862628600004080-100017ZC20250715
15-Jul-2025 13:16:42 277 693.5000 XLON 64002640000019873-E0NmJSMbFl0o20250715
15-Jul-2025 13:17:40 323 693.5000 XLON 60002600000020323-E0NmJSMbFlf520250715
15-Jul-2025 13:19:20 309 693.5000 XLON 64002640000020370-E0NmJSMbFmQg20250715
15-Jul-2025 13:22:40 300 693.5000 XLON 60002600000020572-E0NmJSMbFoMA20250715
15-Jul-2025 13:26:02 358 693.5000 CHIX 62872628700012396-E10001VPD20250715
15-Jul-2025 13:32:00 321 693.5000 XLON 64002640000021813-E0NmJSMbFwRB20250715
15-Jul-2025 13:34:22 611 693.5000 BATE 66992669900015264-D10001BK320250715
15-Jul-2025 13:35:45 241 693.5000 XLON 64002640000022140-E0NmJSMbG0Fq20250715
15-Jul-2025 13:37:25 232 695.0000 BATE 66992669900015458-10001BY320250715
15-Jul-2025 13:42:00 267 695.0000 XLON 64002640000022644-E0NmJSMbG60F20250715
15-Jul-2025 13:42:40 241 695.0000 XLON 60002600000022716-E0NmJSMbG6KZ20250715
15-Jul-2025 13:45:24 231 694.5000 BATE 62862628600004856-10001CZL20250715
15-Jul-2025 13:45:50 245 694.0000 CHIX 62872628700013625-110001ZMH20250715
15-Jul-2025 13:45:50 277 694.0000 BATE 62862628600004857-10001D0X20250715
15-Jul-2025 13:57:40 124 694.5000 XLON 64002640000023686-E0NmJSMbGGzi20250715
15-Jul-2025 13:57:40 27 694.5000 XLON 64002640000023686-E0NmJSMbGGzg20250715
15-Jul-2025 13:57:40 152 694.5000 XLON 64002640000023686-E0NmJSMbGGze20250715
15-Jul-2025 13:57:43 121 695.0000 BATE 62862628600005210-10001EL520250715
15-Jul-2025 14:00:21 234 696.0000 XLON 64002640000023892-E0NmJSMbGJ9Y20250715
15-Jul-2025 14:01:00 225 696.5000 XLON 60002600000023969-E0NmJSMbGJk620250715
15-Jul-2025 14:01:48 330 696.0000 BATE 62862628600005256-10001FAY20250715
15-Jul-2025 14:05:57 235 696.0000 XLON 64002640000024112-E0NmJSMbGOYd20250715
15-Jul-2025 14:10:09 232 696.0000 XLON 64002640000024410-E0NmJSMbGR3N20250715
15-Jul-2025 14:10:09 254 696.0000 BATE 62862628600005306-10001GHB20250715
15-Jul-2025 14:16:51 287 696.0000 CHIX 62872628700015529-1100025RH20250715
15-Jul-2025 14:16:51 253 696.0000 XLON 60002600000024664-E0NmJSMbGVRa20250715
15-Jul-2025 14:17:40 254 696.0000 XLON 64002640000025030-E0NmJSMbGVwl20250715
15-Jul-2025 14:21:31 232 696.0000 XLON 60002600000025126-E0NmJSMbGZMW20250715
15-Jul-2025 14:21:31 400 696.0000 BATE 62862628600005615-10001I1820250715
15-Jul-2025 14:36:11 236 696.0000 XLON 60002600000025304-E0NmJSMbGv1820250715
15-Jul-2025 14:36:11 384 696.0000 XLON 64002640000026438-E0NmJSMbGv1G20250715
15-Jul-2025 14:36:12 30 696.0000 BATE 62862628600005615-10001MFU20250715
15-Jul-2025 14:36:12 256 696.0000 BATE 62862628600005663-10001MFV20250715
15-Jul-2025 14:36:12 231 696.0000 CHIX 62872628700016073-110002DIP20250715
15-Jul-2025 14:36:12 377 696.0000 BATE 62862628600005769-10001MFW20250715
15-Jul-2025 14:36:12 259 696.0000 XLON 60002600000026651-E0NmJSMbGv1I20250715
15-Jul-2025 14:36:12 326 696.0000 BATE 66992669900019227-10001MFX20250715
15-Jul-2025 14:37:11 32 696.0000 BATE 62862628600006109-10001MPU20250715
15-Jul-2025 14:37:11 207 696.0000 BATE 62862628600006109-10001MPV20250715
15-Jul-2025 14:37:51 64 696.0000 XLON 64002640000027122-E0NmJSMbGxdi20250715
15-Jul-2025 14:37:51 31 696.0000 XLON 64002640000027122-E0NmJSMbGxdk20250715
15-Jul-2025 14:38:51 45 696.0000 XLON 64002640000027208-E0NmJSMbGz9m20250715
15-Jul-2025 14:38:51 12 696.0000 XLON 64002640000027208-E0NmJSMbGz9o20250715
15-Jul-2025 14:39:31 48 696.0000 XLON 60002600000027316-E0NmJSMbH0BZ20250715
15-Jul-2025 14:39:56 280 695.5000 CHIX 67022670200020226-110002EX020250715
15-Jul-2025 14:39:56 232 695.5000 BATE 62862628600005863-10001NHO20250715
15-Jul-2025 14:39:56 251 695.5000 BATE 62862628600005806-10001NHN20250715
15-Jul-2025 14:39:56 231 695.5000 XLON 60002600000023841-E0NmJSMbH0oO20250715
15-Jul-2025 14:39:56 283 695.5000 BATE 66992669900016916-10001NHM20250715
15-Jul-2025 14:45:03 239 695.5000 XLON 60002600000027811-E0NmJSMbH89L20250715
15-Jul-2025 14:45:03 347 695.5000 BATE 66992669900020446-10001OZO20250715
15-Jul-2025 14:45:03 388 695.5000 XLON 64002640000027486-E0NmJSMbH89J20250715
15-Jul-2025 14:53:35 256 696.5000 CHIX 67022670200021637-110002KBY20250715
15-Jul-2025 14:53:35 246 696.5000 XLON 60002600000028606-E0NmJSMbHK4L20250715
15-Jul-2025 14:53:35 449 696.5000 BATE 62862628600006586-10001R9J20250715
15-Jul-2025 14:53:35 246 696.5000 XLON 64002640000028594-E0NmJSMbHK4S20250715
15-Jul-2025 14:53:35 319 696.5000 BATE 62862628600006635-10001R9L20250715
15-Jul-2025 14:53:35 351 696.5000 XLON 64002640000028587-E0NmJSMbHK4J20250715
15-Jul-2025 14:58:28 331 697.0000 XLON 60002600000028912-E0NmJSMbHR7S20250715
15-Jul-2025 14:58:28 252 697.0000 BATE 66992669900021684-10001SJX20250715
15-Jul-2025 14:58:29 291 697.0000 XLON 60002600000029121-E0NmJSMbHR7Y20250715
15-Jul-2025 15:03:42 345 697.5000 BATE 66992669900022403-10001U3R20250715
15-Jul-2025 15:03:42 890 697.5000 XLON 64002640000029726-E0NmJSMbHYhP20250715
15-Jul-2025 15:04:07 232 697.0000 CHIX 67022670200022708-110002OLW20250715
15-Jul-2025 15:04:07 387 697.0000 BATE 62862628600006830-10001UAK20250715
15-Jul-2025 15:04:08 310 697.0000 XLON 64002640000029327-E0NmJSMbHZgi20250715
15-Jul-2025 15:04:08 239 696.5000 BATE 62862628600006675-10001UAN20250715
15-Jul-2025 15:06:01 231 696.5000 XLON 60002600000029980-E0NmJSMbHccn20250715
15-Jul-2025 15:13:38 255 696.5000 BATE 62862628600007049-10001WJ120250715
15-Jul-2025 15:13:38 221 696.5000 XLON 64002640000030005-E0NmJSMbHlL320250715
15-Jul-2025 15:13:38 11 696.5000 XLON 64002640000030005-E0NmJSMbHlL120250715
15-Jul-2025 15:14:21 339 696.5000 XLON 64002640000030692-E0NmJSMbHm2T20250715
15-Jul-2025 15:14:24 356 696.5000 BATE 62862628600007246-10001WQL20250715
15-Jul-2025 15:16:01 347 696.5000 XLON 64002640000030805-E0NmJSMbHnrh20250715
15-Jul-2025 15:16:04 254 696.5000 BATE 66992669900023557-10001X2K20250715
15-Jul-2025 15:17:41 347 696.5000 XLON 64002640000030951-E0NmJSMbHprK20250715
15-Jul-2025 15:17:44 208 696.5000 BATE 66992669900023662-10001XKZ20250715
15-Jul-2025 15:17:44 46 696.5000 BATE 66992669900023662-10001XKY20250715
15-Jul-2025 15:19:21 231 696.5000 XLON 60002600000031106-E0NmJSMbHrUA20250715
15-Jul-2025 15:19:25 282 696.5000 BATE 66992669900023819-10001XZC20250715
15-Jul-2025 15:20:10 323 696.0000 BATE 62862628600006966-10001Y8920250715
15-Jul-2025 15:20:10 290 696.0000 CHIX 67022670200021179-110002U1720250715
15-Jul-2025 15:20:33 247 695.5000 XLON 64002640000029928-E0NmJSMbHtAK20250715
15-Jul-2025 15:23:41 256 695.5000 XLON 64002640000031376-E0NmJSMbHwmw20250715
15-Jul-2025 15:25:34 315 695.0000 BATE 62862628600007412-10001ZPB20250715
15-Jul-2025 15:25:34 9 695.0000 XLON 60002600000031228-E0NmJSMbHygD20250715
15-Jul-2025 15:25:34 258 695.0000 CHIX 62872628700019602-110002W2X20250715
15-Jul-2025 15:25:35 72 695.0000 XLON 60002600000031228-E0NmJSMbHygF20250715
15-Jul-2025 15:25:35 37 695.0000 XLON 60002600000031228-E0NmJSMbHygL20250715
15-Jul-2025 15:25:35 131 695.0000 XLON 60002600000031228-E0NmJSMbHygJ20250715
15-Jul-2025 15:27:39 232 694.5000 BATE 66992669900024305-100020FI20250715
15-Jul-2025 15:27:39 232 694.5000 XLON 64002640000031563-E0NmJSMbI2Bs20250715
15-Jul-2025 15:28:41 56 694.5000 XLON 64002640000031761-E0NmJSMbI3Ig20250715
15-Jul-2025 15:28:41 176 694.5000 XLON 64002640000031761-E0NmJSMbI3Ii20250715
15-Jul-2025 15:29:23 232 695.0000 XLON 60002600000031890-E0NmJSMbI47D20250715
15-Jul-2025 15:29:43 35 694.5000 BATE 62862628600007603-100020WE20250715
15-Jul-2025 15:29:44 260 694.5000 BATE 62862628600007603-100020WF20250715
15-Jul-2025 15:30:07 306 694.0000 CHIX 67022670200024313-110002YBH20250715
15-Jul-2025 15:31:06 255 694.0000 BATE 66992669900024790-100021LS20250715
15-Jul-2025 15:31:55 231 695.0000 XLON 64002640000032137-E0NmJSMbI9O620250715
15-Jul-2025 15:32:41 241 695.0000 XLON 64002640000032241-E0NmJSMbIAKP20250715
15-Jul-2025 15:34:23 237 695.0000 XLON 64002640000032383-E0NmJSMbICTs20250715
15-Jul-2025 15:36:01 239 695.0000 XLON 60002600000032509-E0NmJSMbIDuH20250715
15-Jul-2025 15:36:29 250 694.5000 BATE 66992669900024956-100022YE20250715
15-Jul-2025 15:36:29 234 694.5000 CHIX 67022670200025058-11000319020250715
15-Jul-2025 15:36:41 232 694.0000 CHIX 67022670200025059-1100031CP20250715
15-Jul-2025 15:39:21 236 694.0000 XLON 60002600000032804-E0NmJSMbIIlM20250715
15-Jul-2025 15:44:02 278 694.0000 BATE 66992669900025770-100024WS20250715
15-Jul-2025 15:44:02 241 694.0000 XLON 60002600000032990-E0NmJSMbINwV20250715
15-Jul-2025 15:47:03 231 694.0000 XLON 64002640000033371-E0NmJSMbIRQM20250715
15-Jul-2025 15:47:04 254 694.0000 BATE 62862628600007989-100025R620250715
15-Jul-2025 15:48:41 60 694.0000 XLON 64002640000033643-E0NmJSMbISul20250715
15-Jul-2025 15:48:41 172 694.0000 XLON 64002640000033643-E0NmJSMbISuj20250715
15-Jul-2025 15:50:21 254 693.5000 BATE 66992669900025623-100026O820250715
15-Jul-2025 15:50:21 234 694.0000 XLON 64002640000033748-E0NmJSMbIV6A20250715
15-Jul-2025 15:50:21 232 693.5000 CHIX 62872628700022116-1100036LV20250715
15-Jul-2025 15:50:21 31 694.0000 XLON 64002640000033748-E0NmJSMbIV6820250715
15-Jul-2025 15:53:32 244 693.5000 XLON 60002600000033931-E0NmJSMbIZIF20250715
15-Jul-2025 15:53:32 285 693.5000 BATE 62862628600008175-100027NI20250715
15-Jul-2025 15:55:25 19 693.5000 XLON 64002640000034225-E0NmJSMbIbKc20250715
15-Jul-2025 15:55:25 235 693.5000 XLON 64002640000034225-E0NmJSMbIbKe20250715
15-Jul-2025 15:56:03 231 695.0000 XLON 60002600000034319-E0NmJSMbIc3320250715
15-Jul-2025 15:56:04 254 695.0000 BATE 66992669900026894-D100028C520250715
15-Jul-2025 15:57:44 231 695.0000 BATE 66992669900027134-100028W620250715
15-Jul-2025 15:58:41 232 695.0000 XLON 60002600000034536-E0NmJSMbIfCj20250715
15-Jul-2025 15:59:21 244 695.0000 XLON 60002600000034582-E0NmJSMbIg8V20250715
15-Jul-2025 16:00:45 284 694.5000 BATE 62862628600008270-100029VQ20250715
15-Jul-2025 16:00:45 231 694.5000 CHIX 67022670200026968-110003B8220250715
15-Jul-2025 16:00:47 267 694.0000 BATE 66992669900027317-100029WB20250715
15-Jul-2025 16:01:11 232 693.5000 CHIX 62872628700023128-110003BM820250715
15-Jul-2025 16:01:11 250 693.5000 XLON 64002640000034692-E0NmJSMbIjAH20250715
15-Jul-2025 16:02:41 231 693.5000 XLON 60002600000034880-E0NmJSMbIlA720250715
15-Jul-2025 16:05:21 56 694.0000 XLON 60002600000035085-E0NmJSMbInqx20250715
15-Jul-2025 16:05:21 106 694.0000 XLON 60002600000035085-E0NmJSMbInqv20250715
15-Jul-2025 16:05:22 219 694.0000 BATE 66992669900028056-10002BD920250715
15-Jul-2025 16:05:22 60 694.0000 XLON 60002600000035085-E0NmJSMbInqz20250715
15-Jul-2025 16:05:22 78 694.0000 BATE 66992669900028056-10002BDA20250715
15-Jul-2025 16:14:21 249 694.0000 XLON 60002600000035633-E0NmJSMbIz0120250715
15-Jul-2025 16:14:21 311 694.0000 BATE 66992669900028232-10002EC020250715
15-Jul-2025 16:14:21 231 694.0000 XLON 64002640000035102-E0NmJSMbIyzz20250715
15-Jul-2025 16:14:21 255 694.0000 BATE 62862628600008508-10002EBZ20250715
15-Jul-2025 16:14:21 248 694.0000 CHIX 62872628700024214-110003H7R20250715
15-Jul-2025 16:15:23 277 694.0000 BATE 62862628600008667-10002EQ620250715
15-Jul-2025 16:15:23 234 694.0000 CHIX 62872628700024254-110003HNJ20250715
15-Jul-2025 16:16:07 231 694.0000 CHIX 62872628700024410-110003I4R20250715
15-Jul-2025 16:17:02 243 694.0000 XLON 64002640000035908-E0NmJSMbJ39o20250715
15-Jul-2025 16:17:41 323 694.0000 XLON 64002640000035931-E0NmJSMbJ3wM20250715
15-Jul-2025 16:19:12 277 693.5000 XLON 60002600000035878-E0NmJSMbJ5a820250715
15-Jul-2025 16:19:12 231 693.5000 BATE 66992669900028731-10002G4U20250715
15-Jul-2025 16:20:05 231 693.5000 XLON 64002640000036004-E0NmJSMbJ6QD20250715
15-Jul-2025 16:23:45 231 693.5000 XLON 60002600000036141-E0NmJSMbJBEY20250715
15-Jul-2025 16:23:45 313 693.5000 BATE 66992669900029479-10002I0W20250715
15-Jul-2025 16:23:45 91 694.0000 BATE 66992669900029790-10002I0T20250715
15-Jul-2025 16:25:50 300 693.5000 XLON 64002640000036240-E0NmJSMbJEFp20250715
15-Jul-2025 16:26:01 231 693.5000 XLON 60002600000036270-E0NmJSMbJEVU20250715
15-Jul-2025 16:26:01 130 693.5000 CHIX 67022670200029091-110003NA420250715
15-Jul-2025 16:27:13 300 693.0000 BATE 62862628600008668-10002JWB20250715
15-Jul-2025 16:27:41 275 693.5000 XLON 64002640000036300-E0NmJSMbJGfM20250715
15-Jul-2025 16:28:45 255 693.5000 BATE 62862628600008875-10002KS120250715
15-Jul-2025 16:28:55 447 693.5000 XLON 60002600000036356-E0NmJSMbJINK20250715
15-Jul-2025 16:28:55 143 693.5000 BATE 62862628600008879-10002KWV20250715
15-Jul-2025 16:28:55 674 693.5000 BATE 62862628600008879-10002KWU20250715
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEASXSFLSSEFARecent news on Drax
See all newsREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
Announcement