REG - Drax Group Plc - Transaction in Own Shares
25/07/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250725:nRSY5040Sa&default-theme=true
RNS Number : 5040S Drax Group PLC 25 July 2025
25 July 2025
Drax Group plc
Transactions in own shares
Drax Group plc (Drax Group) announces that, in accordance with the terms of
its share buyback programme (the "Programme") announced on 7 August 2024, it
has purchased the following number of its ordinary shares of 11 16/29 pence
each ("Ordinary Shares") on the London Stock Exchange through J.P. Morgan
Securities plc.
Date of purchase: 24 July 2025
Number of ordinary shares purchased: 70,200
Lowest price paid per share (p): 678.5000
Highest price paid per share (p): 688.0000
Volume weighted average price paid per share (p): 683.0880
Following the above transaction, Drax Group will have 431,761,607 Ordinary
Shares in issue (including treasury shares). The total number of Ordinary
Shares held in treasury is 82,796,499.
The total number of voting rights in Drax Group, excluding treasury shares as
at 24 July 2025 is 348,965,108. This figure may be used by shareholders (and
others with notification obligations) as the denominator for the calculations
by which they will determine if they are required to notify their interest in,
or a change to their interest in, Drax Group under the FCA's Disclosure and
Transparency Rules.
Since the announcement of the Programme on 7 August 2024, Drax Group has
purchased 42,825,527 Ordinary Shares in aggregate for treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan
Securities plc on behalf of Drax Group as part of the Programme is detailed
below:
Aggregate information:
Venue Weighted Average Price Aggregated Volume
(pence per share)
XLON 683.1528 35,100
BATE 683.0383 28,080
CHIX 682.9625 7,020
Individual transactions:
Transaction Date and Time Volume Price Platform Transaction Reference
24-Jul-2025 08:01:50 278 682.0000 XLON 64002640000000611-E0Nsq5hwtEJR20250724
24-Jul-2025 08:01:50 218 681.5000 XLON 60002600000000622-E0Nsq5hwtEJq20250724
24-Jul-2025 08:01:50 37 681.5000 XLON 60002600000000622-E0Nsq5hwtEJs20250724
24-Jul-2025 08:06:47 232 682.5000 XLON 60002600000000828-E0Nsq5hwtSTG20250724
24-Jul-2025 08:07:53 256 682.0000 XLON 64002640000000891-E0Nsq5hwtUgM20250724
24-Jul-2025 08:07:53 250 682.0000 BATE 62862628600000335-1000090E20250724
24-Jul-2025 08:08:32 256 682.0000 BATE 66992669900000326-1000094020250724
24-Jul-2025 08:08:32 244 682.0000 XLON 60002600000000924-E0Nsq5hwtWHV20250724
24-Jul-2025 08:09:40 90 681.0000 CHIX 62872628700000266-110000CAG20250724
24-Jul-2025 08:09:40 142 681.0000 CHIX 62872628700000266-110000CAF20250724
24-Jul-2025 08:11:09 93 681.0000 CHIX 62872628700000448-110000CTZ20250724
24-Jul-2025 08:12:15 100 681.0000 CHIX 62872628700000448-110000D3M20250724
24-Jul-2025 08:12:15 233 681.0000 XLON 60002600000000982-E0Nsq5hwtfO420250724
24-Jul-2025 08:13:12 240 680.5000 BATE 66992669900000385-100009U020250724
24-Jul-2025 08:18:00 238 682.5000 BATE 62862628600000791-10000AJW20250724
24-Jul-2025 08:18:36 262 682.0000 XLON 64002640000001712-E0Nsq5hwtpcQ20250724
24-Jul-2025 08:18:36 86 682.0000 BATE 66992669900000758-10000AN220250724
24-Jul-2025 08:19:15 232 681.0000 BATE 62862628600000815-10000ARR20250724
24-Jul-2025 08:21:00 246 680.5000 XLON 60002600000001045-E0Nsq5hwtuGy20250724
24-Jul-2025 08:23:29 255 680.5000 XLON 60002600000002413-E0Nsq5hwtyc520250724
24-Jul-2025 08:23:29 234 680.5000 CHIX 67022670200001065-110000FQN20250724
24-Jul-2025 08:28:21 229 680.5000 BATE 66992669900001335-10000C8920250724
24-Jul-2025 08:28:21 5 680.5000 BATE 66992669900001335-10000C8A20250724
24-Jul-2025 08:28:32 232 680.0000 XLON 60002600000002708-E0Nsq5hwu7Ez20250724
24-Jul-2025 08:28:40 253 679.5000 BATE 66992669900001245-10000C9H20250724
24-Jul-2025 08:30:09 185 679.0000 BATE 66992669900001492-10000CKC20250724
24-Jul-2025 08:30:30 66 679.0000 BATE 66992669900001492-10000COV20250724
24-Jul-2025 08:30:31 290 678.5000 XLON 64002640000003588-E0Nsq5hwuAf320250724
24-Jul-2025 08:37:50 255 680.5000 XLON 64002640000004593-E0Nsq5hwuKPR20250724
24-Jul-2025 08:38:01 117 680.0000 BATE 62862628600001857-10000DNW20250724
24-Jul-2025 08:38:01 235 680.0000 BATE 66992669900001895-10000DNY20250724
24-Jul-2025 08:38:01 121 680.0000 BATE 62862628600001857-10000DNX20250724
24-Jul-2025 08:40:09 194 680.5000 XLON 64002640000004860-E0Nsq5hwuMto20250724
24-Jul-2025 08:40:09 58 680.5000 XLON 64002640000004860-E0Nsq5hwuMtq20250724
24-Jul-2025 08:40:13 235 679.5000 XLON 64002640000004162-E0Nsq5hwuMz920250724
24-Jul-2025 08:45:38 255 679.0000 XLON 60002600000005221-E0Nsq5hwuSui20250724
24-Jul-2025 08:45:38 254 679.0000 CHIX 62872628700001978-110000KUJ20250724
24-Jul-2025 08:53:21 250 680.5000 XLON 60002600000006276-E0Nsq5hwuchc20250724
24-Jul-2025 08:55:01 224 680.5000 BATE 66992669900002755-10000FZV20250724
24-Jul-2025 08:55:42 184 680.5000 XLON 64002640000006474-E0Nsq5hwufwO20250724
24-Jul-2025 08:55:42 56 680.5000 XLON 64002640000006474-E0Nsq5hwufwM20250724
24-Jul-2025 08:55:42 16 680.5000 XLON 64002640000006474-E0Nsq5hwufwQ20250724
24-Jul-2025 08:55:42 9 680.5000 BATE 66992669900002755-10000G3V20250724
24-Jul-2025 08:55:43 232 680.0000 BATE 66992669900002739-10000G4420250724
24-Jul-2025 08:55:43 264 680.0000 XLON 60002600000006296-E0Nsq5hwug1v20250724
24-Jul-2025 09:02:08 239 680.0000 BATE 66992669900002821-10000H5120250724
24-Jul-2025 09:10:10 210 680.5000 XLON 64002640000008096-E0Nsq5hwuvBt20250724
24-Jul-2025 09:10:10 23 680.5000 XLON 64002640000008096-E0Nsq5hwuvBw20250724
24-Jul-2025 09:16:10 255 680.5000 XLON 64002640000008736-E0Nsq5hwv15x20250724
24-Jul-2025 09:16:49 145 680.5000 XLON 60002600000008784-E0Nsq5hwv1lR20250724
24-Jul-2025 09:19:30 278 680.5000 XLON 60002600000009010-E0Nsq5hwv4iF20250724
24-Jul-2025 09:20:09 61 680.5000 XLON 64002640000009038-E0Nsq5hwv5IL20250724
24-Jul-2025 09:23:21 464 681.5000 BATE 62862628600004420-D10000JXH20250724
24-Jul-2025 09:23:23 251 681.0000 BATE 66992669900004253-10000JXL20250724
24-Jul-2025 09:23:23 296 681.0000 XLON 60002600000009130-E0Nsq5hwv8Mo20250724
24-Jul-2025 09:23:23 234 680.5000 CHIX 62872628700003905-110000S4720250724
24-Jul-2025 09:23:23 419 680.5000 BATE 66992669900004218-10000JXO20250724
24-Jul-2025 09:23:23 239 680.5000 XLON 60002600000009081-E0Nsq5hwv8NN20250724
24-Jul-2025 09:33:46 2 681.0000 BATE 66992669900004645-10000L8X20250724
24-Jul-2025 09:36:49 41 682.5000 XLON 64002640000010741-E0Nsq5hwvLXw20250724
24-Jul-2025 09:38:03 234 682.0000 BATE 66992669900004915-10000LQA20250724
24-Jul-2025 09:38:30 25 682.5000 XLON 64002640000010901-E0Nsq5hwvNOP20250724
24-Jul-2025 09:38:31 300 682.5000 XLON 64002640000010901-E0Nsq5hwvNOR20250724
24-Jul-2025 09:41:10 129 682.5000 XLON 64002640000011175-E0Nsq5hwvQ1420250724
24-Jul-2025 09:43:29 12 682.5000 XLON 64002640000011281-E0Nsq5hwvRrX20250724
24-Jul-2025 09:43:29 1 682.5000 XLON 64002640000011281-E0Nsq5hwvRrV20250724
24-Jul-2025 09:47:32 232 682.5000 BATE 62862628600005344-10000MTG20250724
24-Jul-2025 09:47:32 241 682.5000 XLON 64002640000011363-E0Nsq5hwvV5c20250724
24-Jul-2025 09:54:30 108 684.0000 BATE 62862628600005724-10000NT920250724
24-Jul-2025 09:54:37 232 684.0000 XLON 64002640000012290-E0Nsq5hwvbvZ20250724
24-Jul-2025 09:54:37 134 684.0000 BATE 62862628600005724-10000NTX20250724
24-Jul-2025 09:56:49 60 684.0000 XLON 60002600000012532-E0Nsq5hwveSU20250724
24-Jul-2025 09:56:49 200 684.0000 XLON 60002600000012532-E0Nsq5hwveSS20250724
24-Jul-2025 09:56:53 139 683.5000 BATE 66992669900005617-10000O4E20250724
24-Jul-2025 09:56:53 94 683.5000 BATE 66992669900005617-10000O4F20250724
24-Jul-2025 09:56:53 325 683.5000 XLON 64002640000012344-E0Nsq5hwveTi20250724
24-Jul-2025 09:58:43 1 683.0000 BATE 62862628600005918-10000OCS20250724
24-Jul-2025 09:58:43 178 683.0000 BATE 62862628600005918-10000OCR20250724
24-Jul-2025 09:58:43 75 683.0000 BATE 62862628600005918-10000OCQ20250724
24-Jul-2025 09:58:43 233 683.0000 CHIX 67022670200005258-110000YH220250724
24-Jul-2025 09:59:52 1 683.0000 BATE 62862628600005918-10000OH420250724
24-Jul-2025 10:08:29 190 683.5000 XLON 60002600000014325-E0Nsq5hwvq5q20250724
24-Jul-2025 10:08:29 70 683.5000 XLON 60002600000014325-E0Nsq5hwvq5s20250724
24-Jul-2025 10:10:09 1 683.5000 XLON 64002640000014452-E0Nsq5hwvrMv20250724
24-Jul-2025 10:10:09 66 683.5000 XLON 64002640000014452-E0Nsq5hwvrMx20250724
24-Jul-2025 10:14:02 266 682.5000 BATE 62862628600005673-10000QC820250724
24-Jul-2025 10:14:02 343 682.5000 XLON 64002640000014181-E0Nsq5hwvvMU20250724
24-Jul-2025 10:14:02 4 682.5000 XLON 64002640000014181-E0Nsq5hwvvMS20250724
24-Jul-2025 10:21:01 256 682.5000 BATE 62862628600006762-10000R3O20250724
24-Jul-2025 10:21:50 232 682.5000 XLON 64002640000015357-E0Nsq5hww1T520250724
24-Jul-2025 10:21:50 116 682.5000 XLON 64002640000015357-E0Nsq5hww1T720250724
24-Jul-2025 10:29:34 136 684.0000 XLON 60002600000015906-E0Nsq5hww8Dk20250724
24-Jul-2025 10:29:34 97 684.0000 XLON 60002600000015906-E0Nsq5hww8Dm20250724
24-Jul-2025 10:29:52 232 683.5000 XLON 60002600000015813-E0Nsq5hww8T320250724
24-Jul-2025 10:35:04 615 684.0000 BATE 62862628600007865-10000SRU20250724
24-Jul-2025 10:36:21 253 683.5000 XLON 60002600000016322-E0Nsq5hwwEny20250724
24-Jul-2025 10:36:21 339 683.5000 BATE 66992669900007727-10000SVX20250724
24-Jul-2025 10:36:21 283 683.5000 BATE 66992669900007754-10000SVZ20250724
24-Jul-2025 10:46:49 302 684.5000 XLON 64002640000016915-E0Nsq5hwwOCc20250724
24-Jul-2025 10:54:30 142 685.5000 XLON 64002640000017211-E0Nsq5hwwUFa20250724
24-Jul-2025 10:59:30 2 686.5000 XLON 64002640000017388-E0Nsq5hwwZMj20250724
24-Jul-2025 11:06:01 359 687.5000 BATE 66992669900009436-10000W8620250724
24-Jul-2025 11:06:27 242 687.0000 CHIX 67022670200008027-110001A6120250724
24-Jul-2025 11:06:27 53 687.0000 BATE 66992669900009371-10000WA220250724
24-Jul-2025 11:06:27 243 687.0000 XLON 60002600000017602-E0Nsq5hwwh1p20250724
24-Jul-2025 11:13:29 383 688.0000 XLON 60002600000017829-E0Nsq5hwwmlt20250724
24-Jul-2025 11:14:21 90 688.0000 BATE 66992669900009891-10000X2320250724
24-Jul-2025 11:14:21 148 688.0000 BATE 66992669900009891-10000X2420250724
24-Jul-2025 11:15:10 284 688.0000 XLON 60002600000017874-E0Nsq5hwwoF620250724
24-Jul-2025 11:15:33 360 687.5000 BATE 66992669900009844-10000X7B20250724
24-Jul-2025 11:17:50 196 687.5000 XLON 64002640000017991-E0Nsq5hwwqv620250724
24-Jul-2025 11:17:50 59 687.5000 XLON 64002640000017991-E0Nsq5hwwqv420250724
24-Jul-2025 11:18:10 155 687.0000 XLON 60002600000017666-E0Nsq5hwwrFh20250724
24-Jul-2025 11:18:10 200 687.0000 BATE 66992669900009371-10000XKC20250724
24-Jul-2025 11:18:10 11 687.0000 XLON 60002600000017666-E0Nsq5hwwrFk20250724
24-Jul-2025 11:18:17 33 687.0000 BATE 66992669900009371-10000XKO20250724
24-Jul-2025 11:18:17 24 687.0000 XLON 60002600000017666-E0Nsq5hwwrM020250724
24-Jul-2025 11:18:17 255 687.0000 CHIX 62872628700008477-110001C7L20250724
24-Jul-2025 11:18:17 121 687.0000 XLON 60002600000017666-E0Nsq5hwwrM320250724
24-Jul-2025 11:23:00 347 686.5000 BATE 66992669900010011-10000Y0S20250724
24-Jul-2025 11:23:00 282 686.5000 XLON 60002600000017408-E0Nsq5hwwve520250724
24-Jul-2025 11:23:00 61 686.5000 XLON 60002600000017408-E0Nsq5hwwve320250724
24-Jul-2025 11:23:26 293 686.0000 CHIX 62872628700008519-110001CW620250724
24-Jul-2025 11:23:26 302 686.0000 BATE 62862628600010132-10000Y2020250724
24-Jul-2025 11:38:22 232 686.0000 XLON 64002640000018828-E0Nsq5hwx8NB20250724
24-Jul-2025 11:40:22 322 685.5000 XLON 60002600000018191-E0Nsq5hwx9xo20250724
24-Jul-2025 11:40:22 26 685.5000 XLON 60002600000018191-E0Nsq5hwx9xr20250724
24-Jul-2025 11:40:22 248 685.5000 CHIX 62872628700008786-110001FNG20250724
24-Jul-2025 11:40:45 78 685.0000 BATE 66992669900010501-1000102Y20250724
24-Jul-2025 11:40:45 243 685.0000 BATE 62862628600010391-1000102X20250724
24-Jul-2025 11:52:40 302 684.5000 XLON 64002640000019734-E0Nsq5hwxJDS20250724
24-Jul-2025 11:52:40 244 684.5000 CHIX 67022670200009344-110001HH420250724
24-Jul-2025 11:52:40 278 684.0000 BATE 62862628600011083-100011EP20250724
24-Jul-2025 11:52:40 256 684.0000 XLON 60002600000019307-E0Nsq5hwxJF420250724
24-Jul-2025 12:10:49 302 683.5000 BATE 66992669900011726-1000135V20250724
24-Jul-2025 12:10:49 325 683.5000 XLON 60002600000020568-E0Nsq5hwxUmI20250724
24-Jul-2025 12:10:50 238 683.0000 CHIX 62872628700009902-110001JYG20250724
24-Jul-2025 12:16:10 301 683.5000 XLON 64002640000021547-E0Nsq5hwxZFI20250724
24-Jul-2025 12:16:10 320 684.0000 XLON 64002640000021677-E0Nsq5hwxZFD20250724
24-Jul-2025 12:16:10 233 683.5000 BATE 66992669900012203-100013R320250724
24-Jul-2025 12:21:19 93 683.0000 BATE 62862628600012241-100014C920250724
24-Jul-2025 12:21:19 166 683.0000 BATE 62862628600012241-100014CA20250724
24-Jul-2025 12:21:19 19 683.0000 BATE 62862628600012241-100014CB20250724
24-Jul-2025 12:32:12 266 682.5000 BATE 66992669900011446-100015F920250724
24-Jul-2025 12:32:12 302 682.0000 XLON 64002640000021706-E0Nsq5hwxl6620250724
24-Jul-2025 12:32:12 348 682.5000 XLON 64002640000022046-E0Nsq5hwxl5b20250724
24-Jul-2025 12:32:14 244 682.0000 CHIX 62872628700010801-110001N2F20250724
24-Jul-2025 12:32:14 297 682.0000 BATE 62862628600012719-100015FK20250724
24-Jul-2025 12:33:29 56 682.0000 XLON 60002600000022746-E0Nsq5hwxlnT20250724
24-Jul-2025 12:33:29 43 682.0000 XLON 60002600000022746-E0Nsq5hwxlnR20250724
24-Jul-2025 12:49:38 311 682.5000 XLON 60002600000023781-E0Nsq5hwxwxd20250724
24-Jul-2025 12:50:56 82 683.5000 XLON 64002640000023920-E0Nsq5hwxy4U20250724
24-Jul-2025 12:56:56 285 683.5000 BATE 62862628600014355-1000181A20250724
24-Jul-2025 12:56:56 11 683.5000 XLON 64002640000024106-E0Nsq5hwy20y20250724
24-Jul-2025 12:56:56 221 683.5000 XLON 64002640000024106-E0Nsq5hwy21720250724
24-Jul-2025 12:58:29 35 683.5000 XLON 60002600000024441-E0Nsq5hwy31v20250724
24-Jul-2025 13:00:09 2 683.5000 XLON 64002640000024551-E0Nsq5hwy4GC20250724
24-Jul-2025 13:01:10 14 683.5000 XLON 64002640000024604-E0Nsq5hwy5IP20250724
24-Jul-2025 13:01:10 14 683.5000 XLON 64002640000024604-E0Nsq5hwy5IR20250724
24-Jul-2025 13:01:49 135 683.5000 XLON 60002600000024620-E0Nsq5hwy5hP20250724
24-Jul-2025 13:05:09 354 684.0000 XLON 64002640000024910-E0Nsq5hwy8FK20250724
24-Jul-2025 13:05:18 171 684.0000 BATE 66992669900014818-1000194D20250724
24-Jul-2025 13:06:19 359 684.0000 BATE 66992669900014858-1000199720250724
24-Jul-2025 13:06:19 60 684.0000 BATE 66992669900014858-1000199520250724
24-Jul-2025 13:06:19 8 684.0000 BATE 66992669900014858-1000199620250724
24-Jul-2025 13:06:58 122 684.0000 BATE 62862628600015018-100019AZ20250724
24-Jul-2025 13:06:58 106 684.0000 BATE 62862628600015018-100019B320250724
24-Jul-2025 13:06:58 10 684.0000 BATE 62862628600015018-100019B220250724
24-Jul-2025 13:06:58 11 684.0000 BATE 62862628600015018-100019B020250724
24-Jul-2025 13:06:58 1 684.0000 BATE 62862628600015018-100019B120250724
24-Jul-2025 13:09:14 189 683.5000 XLON 64002640000024857-E0Nsq5hwyBKr20250724
24-Jul-2025 13:09:14 408 683.5000 BATE 66992669900014802-100019JI20250724
24-Jul-2025 13:09:14 11 683.5000 XLON 64002640000024857-E0Nsq5hwyBKn20250724
24-Jul-2025 13:09:14 32 683.5000 XLON 64002640000024857-E0Nsq5hwyBKi20250724
24-Jul-2025 13:15:12 278 683.5000 XLON 60002600000025524-E0Nsq5hwyG3G20250724
24-Jul-2025 13:20:46 251 683.0000 CHIX 67022670200012128-110001UN120250724
24-Jul-2025 13:20:46 232 683.0000 XLON 64002640000025341-E0Nsq5hwyKXt20250724
24-Jul-2025 13:20:53 278 682.5000 BATE 62862628600015104-10001AUV20250724
24-Jul-2025 13:24:42 232 682.0000 CHIX 67022670200013674-110001V9I20250724
24-Jul-2025 13:24:42 255 682.0000 XLON 60002600000026253-E0Nsq5hwyNab20250724
24-Jul-2025 13:24:45 275 681.5000 BATE 66992669900015121-10001BBJ20250724
24-Jul-2025 13:32:50 323 681.5000 XLON 64002640000028140-E0Nsq5hwyUnk20250724
24-Jul-2025 13:32:52 246 681.0000 BATE 62862628600015880-10001CJ020250724
24-Jul-2025 13:32:52 272 681.0000 XLON 60002600000026762-E0Nsq5hwyUtR20250724
24-Jul-2025 13:33:28 36 680.0000 BATE 62862628600016044-10001CMT20250724
24-Jul-2025 13:34:12 85 680.0000 BATE 62862628600016044-10001CPY20250724
24-Jul-2025 13:34:12 87 680.0000 BATE 62862628600016044-10001CPZ20250724
24-Jul-2025 13:35:14 34 680.0000 BATE 62862628600016044-10001CUY20250724
24-Jul-2025 13:50:09 232 680.5000 XLON 64002640000029922-E0Nsq5hwykcs20250724
24-Jul-2025 13:50:09 57 680.5000 XLON 64002640000029922-E0Nsq5hwykcq20250724
24-Jul-2025 13:53:29 320 680.5000 XLON 60002600000030207-E0Nsq5hwyn3O20250724
24-Jul-2025 13:54:13 232 679.5000 BATE 62862628600017453-10001FEB20250724
24-Jul-2025 13:54:13 284 679.5000 XLON 64002640000028809-E0Nsq5hwynvS20250724
24-Jul-2025 13:55:09 255 680.0000 XLON 60002600000030347-E0Nsq5hwyoy320250724
24-Jul-2025 13:57:13 246 680.5000 CHIX 62872628700015951-1100021K420250724
24-Jul-2025 13:57:54 1 680.0000 BATE 62862628600017997-10001FW620250724
24-Jul-2025 14:04:23 276 680.0000 XLON 64002640000030496-E0Nsq5hwyxvb20250724
24-Jul-2025 14:04:23 324 680.0000 BATE 62862628600017997-10001GVU20250724
24-Jul-2025 14:10:00 303 679.5000 BATE 66992669900018229-10001HSH20250724
24-Jul-2025 14:10:00 302 679.5000 XLON 60002600000031274-E0Nsq5hwz48k20250724
24-Jul-2025 14:11:47 253 679.0000 BATE 62862628600018309-10001I3820250724
24-Jul-2025 14:11:47 311 679.0000 BATE 62862628600016524-10001I3720250724
24-Jul-2025 14:11:47 244 679.0000 CHIX 62872628700016434-1100024X520250724
24-Jul-2025 14:11:47 232 679.0000 XLON 64002640000030370-E0Nsq5hwz61I20250724
24-Jul-2025 14:15:00 200 680.5000 BATE 66992669900018902-10001IP220250724
24-Jul-2025 14:15:00 33 680.5000 BATE 66992669900018902-10001IP320250724
24-Jul-2025 14:15:20 261 680.5000 BATE 66992669900018906-10001IRW20250724
24-Jul-2025 14:15:20 255 680.5000 XLON 60002600000032318-E0Nsq5hwz9lz20250724
24-Jul-2025 14:16:46 32 680.5000 BATE 62862628600019180-10001J1C20250724
24-Jul-2025 14:24:33 287 682.0000 XLON 60002600000033235-E0Nsq5hwzJmD20250724
24-Jul-2025 14:26:11 302 682.0000 XLON 60002600000033372-E0Nsq5hwzL8k20250724
24-Jul-2025 14:26:50 59 682.0000 XLON 60002600000033408-E0Nsq5hwzLYk20250724
24-Jul-2025 14:26:50 190 682.0000 XLON 60002600000033408-E0Nsq5hwzLYi20250724
24-Jul-2025 14:27:27 232 681.5000 BATE 62862628600019612-10001KUR20250724
24-Jul-2025 14:27:27 312 681.5000 XLON 64002640000033332-E0Nsq5hwzLzp20250724
24-Jul-2025 14:27:27 106 681.5000 XLON 64002640000033332-E0Nsq5hwzLzn20250724
24-Jul-2025 14:27:40 232 681.0000 CHIX 67022670200017322-1100028IV20250724
24-Jul-2025 14:27:40 223 681.0000 BATE 62862628600019296-10001KXF20250724
24-Jul-2025 14:28:38 28 681.0000 BATE 62862628600019814-10001L7L20250724
24-Jul-2025 14:31:04 249 682.5000 BATE 62862628600020072-10001MQ020250724
24-Jul-2025 14:31:04 18 682.5000 BATE 62862628600020072-10001MPZ20250724
24-Jul-2025 14:32:44 5 682.5000 BATE 62862628600020201-10001NMF20250724
24-Jul-2025 14:32:44 70 682.5000 BATE 62862628600020201-10001NME20250724
24-Jul-2025 14:32:45 217 682.5000 BATE 62862628600020201-10001NMI20250724
24-Jul-2025 14:32:55 28 682.5000 BATE 62862628600020201-10001NOV20250724
24-Jul-2025 14:34:30 22 682.5000 XLON 64002640000034837-E0Nsq5hwzcPw20250724
24-Jul-2025 14:35:10 294 682.5000 XLON 60002600000034911-E0Nsq5hwzdu820250724
24-Jul-2025 14:39:13 233 683.5000 BATE 66992669900020266-10001PWU20250724
24-Jul-2025 14:39:13 155 683.5000 XLON 60002600000035315-E0Nsq5hwzjUT20250724
24-Jul-2025 14:39:13 116 683.5000 XLON 60002600000035315-E0Nsq5hwzjUV20250724
24-Jul-2025 14:40:10 368 684.5000 XLON 60002600000035674-E0Nsq5hwzl6S20250724
24-Jul-2025 14:40:10 27 684.5000 XLON 60002600000035674-E0Nsq5hwzl6V20250724
24-Jul-2025 14:42:01 302 684.5000 BATE 66992669900020538-10001QPZ20250724
24-Jul-2025 14:42:01 7 684.5000 XLON 60002600000035674-E0Nsq5hwznhu20250724
24-Jul-2025 14:42:01 283 684.5000 XLON 64002640000035994-E0Nsq5hwzni020250724
24-Jul-2025 14:43:30 278 684.5000 XLON 64002640000036288-E0Nsq5hwzpl020250724
24-Jul-2025 14:44:25 325 684.0000 BATE 66992669900020442-10001RFY20250724
24-Jul-2025 14:44:25 302 684.0000 XLON 64002640000035596-E0Nsq5hwzqqG20250724
24-Jul-2025 14:45:10 72 684.5000 XLON 64002640000036620-E0Nsq5hwzs1m20250724
24-Jul-2025 14:45:10 104 684.5000 XLON 64002640000036620-E0Nsq5hwzs1o20250724
24-Jul-2025 14:45:14 325 684.0000 BATE 62862628600021143-10001RPA20250724
24-Jul-2025 14:45:22 278 683.5000 XLON 60002600000036569-E0Nsq5hwzs7z20250724
24-Jul-2025 14:45:22 233 683.5000 CHIX 62872628700018719-110002IMV20250724
24-Jul-2025 14:48:21 192 684.0000 XLON 64002640000037337-E0Nsq5hwzvix20250724
24-Jul-2025 14:48:21 87 684.0000 XLON 64002640000037337-E0Nsq5hwzviz20250724
24-Jul-2025 14:48:21 256 684.0000 BATE 62862628600021498-10001SO120250724
24-Jul-2025 14:50:04 232 684.0000 BATE 62862628600021699-10001T7820250724
24-Jul-2025 14:51:27 302 683.5000 XLON 64002640000037448-E0Nsq5hwzzVm20250724
24-Jul-2025 14:51:27 302 683.5000 BATE 62862628600021394-10001TMC20250724
24-Jul-2025 14:52:05 278 683.0000 XLON 64002640000037985-E0Nsq5hx00b120250724
24-Jul-2025 14:52:05 255 683.0000 BATE 62862628600021830-10001TST20250724
24-Jul-2025 14:53:35 252 684.5000 XLON 60002600000038134-E0Nsq5hx02da20250724
24-Jul-2025 14:53:35 3 684.5000 XLON 60002600000038134-E0Nsq5hx02dd20250724
24-Jul-2025 14:58:06 239 684.0000 BATE 66992669900021746-10001VIA20250724
24-Jul-2025 14:58:06 233 684.0000 XLON 64002640000038408-E0Nsq5hx09H920250724
24-Jul-2025 15:00:16 255 684.0000 XLON 64002640000039142-E0Nsq5hx0BkR20250724
24-Jul-2025 15:00:27 243 683.5000 BATE 66992669900021948-10001W3J20250724
24-Jul-2025 15:00:27 20 683.5000 CHIX 67022670200019980-110002ORJ20250724
24-Jul-2025 15:00:27 212 683.5000 CHIX 67022670200019980-110002ORI20250724
24-Jul-2025 15:00:27 232 683.5000 XLON 60002600000038831-E0Nsq5hx0C6c20250724
24-Jul-2025 15:08:41 232 683.0000 XLON 60002600000039418-E0Nsq5hx0MHE20250724
24-Jul-2025 15:11:11 148 684.0000 XLON 64002640000040773-E0Nsq5hx0P2A20250724
24-Jul-2025 15:11:11 29 684.0000 XLON 64002640000040773-E0Nsq5hx0P2C20250724
24-Jul-2025 15:11:11 78 684.0000 XLON 64002640000040773-E0Nsq5hx0P2E20250724
24-Jul-2025 15:11:50 264 684.0000 XLON 64002640000040857-E0Nsq5hx0Pqs20250724
24-Jul-2025 15:18:49 11 684.0000 BATE 66992669900023120-1000212Z20250724
24-Jul-2025 15:18:49 451 684.0000 BATE 66992669900023120-1000213020250724
24-Jul-2025 15:18:49 98 684.0000 BATE 66992669900023120-1000213120250724
24-Jul-2025 15:21:18 244 683.5000 CHIX 67022670200021505-110002WEE20250724
24-Jul-2025 15:21:18 302 683.5000 BATE 66992669900022732-100021RA20250724
24-Jul-2025 15:21:18 314 683.5000 XLON 60002600000040603-E0Nsq5hx0dIu20250724
24-Jul-2025 15:21:29 284 683.0000 BATE 66992669900022112-100021SY20250724
24-Jul-2025 15:21:29 338 683.0000 BATE 62862628600023423-100021T120250724
24-Jul-2025 15:22:25 278 683.5000 XLON 60002600000042081-E0Nsq5hx0f7720250724
24-Jul-2025 15:24:31 133 684.5000 XLON 64002640000042355-E0Nsq5hx0heE20250724
24-Jul-2025 15:24:31 215 684.5000 XLON 64002640000042355-E0Nsq5hx0heC20250724
24-Jul-2025 15:24:43 232 684.0000 BATE 66992669900023527-100022OB20250724
24-Jul-2025 15:25:54 11 683.5000 XLON 60002600000042087-E0Nsq5hx0jgR20250724
24-Jul-2025 15:25:54 188 683.5000 XLON 60002600000042087-E0Nsq5hx0jgT20250724
24-Jul-2025 15:25:54 264 683.5000 CHIX 67022670200022314-110002XWV20250724
24-Jul-2025 15:25:54 348 683.5000 BATE 66992669900023409-100022YE20250724
24-Jul-2025 15:25:54 49 683.5000 XLON 60002600000042087-E0Nsq5hx0jgO20250724
24-Jul-2025 15:26:53 107 684.0000 XLON 60002600000042602-E0Nsq5hx0lHJ20250724
24-Jul-2025 15:26:53 32 684.0000 XLON 60002600000042602-E0Nsq5hx0lHL20250724
24-Jul-2025 15:26:53 117 684.0000 XLON 60002600000042602-E0Nsq5hx0lHN20250724
24-Jul-2025 15:30:05 256 684.0000 XLON 64002640000043089-E0Nsq5hx0pgB20250724
24-Jul-2025 15:32:51 248 685.5000 XLON 64002640000043442-E0Nsq5hx0t6M20250724
24-Jul-2025 15:36:10 233 686.0000 BATE 66992669900024333-100025V520250724
24-Jul-2025 15:36:51 185 686.0000 XLON 64002640000043830-E0Nsq5hx0xlx20250724
24-Jul-2025 15:36:51 74 686.0000 XLON 64002640000043830-E0Nsq5hx0xm320250724
24-Jul-2025 15:37:23 256 685.5000 XLON 60002600000043527-E0Nsq5hx0yOB20250724
24-Jul-2025 15:37:23 278 685.5000 BATE 62862628600024584-1000266I20250724
24-Jul-2025 15:37:23 43 685.0000 BATE 66992669900024156-1000266Q20250724
24-Jul-2025 15:37:26 255 685.0000 XLON 64002640000043517-E0Nsq5hx0yUl20250724
24-Jul-2025 15:37:26 235 685.0000 BATE 66992669900024156-1000267H20250724
24-Jul-2025 15:38:30 206 685.0000 XLON 64002640000043987-E0Nsq5hx0zxU20250724
24-Jul-2025 15:38:30 96 685.0000 XLON 64002640000043987-E0Nsq5hx0zxW20250724
24-Jul-2025 15:42:51 116 685.5000 XLON 64002640000044476-E0Nsq5hx144I20250724
24-Jul-2025 15:42:51 112 685.5000 XLON 64002640000044476-E0Nsq5hx144M20250724
24-Jul-2025 15:42:51 29 685.5000 XLON 64002640000044476-E0Nsq5hx144K20250724
24-Jul-2025 15:43:30 255 685.5000 XLON 60002600000044514-E0Nsq5hx14uK20250724
24-Jul-2025 15:49:40 256 685.5000 XLON 64002640000044890-E0Nsq5hx1Aq420250724
24-Jul-2025 15:49:40 302 685.5000 BATE 62862628600025226-100029CE20250724
24-Jul-2025 15:51:37 259 685.0000 XLON 64002640000045325-E0Nsq5hx1D7T20250724
24-Jul-2025 15:51:37 312 684.5000 XLON 60002600000045077-E0Nsq5hx1D8F20250724
24-Jul-2025 15:51:37 245 685.0000 BATE 66992669900024520-100029Y520250724
24-Jul-2025 15:51:37 244 684.5000 CHIX 62872628700023184-11000376T20250724
24-Jul-2025 15:51:37 302 684.5000 BATE 62862628600024799-100029Y920250724
24-Jul-2025 15:57:10 303 684.0000 BATE 62862628600025499-10002BQ820250724
24-Jul-2025 15:57:10 242 684.0000 XLON 60002600000045488-E0Nsq5hx1Kt120250724
24-Jul-2025 15:58:30 42 684.0000 XLON 60002600000046306-E0Nsq5hx1NnQ20250724
24-Jul-2025 15:58:30 236 684.0000 XLON 60002600000046306-E0Nsq5hx1NnO20250724
24-Jul-2025 15:59:26 202 684.0000 BATE 62862628600026421-10002CJ120250724
24-Jul-2025 15:59:26 85 684.0000 BATE 62862628600026421-10002CJ220250724
24-Jul-2025 16:00:13 191 684.0000 XLON 60002600000046520-E0Nsq5hx1QHJ20250724
24-Jul-2025 16:00:14 42 684.0000 XLON 60002600000046520-E0Nsq5hx1QNF20250724
24-Jul-2025 16:06:11 302 685.0000 XLON 64002640000047234-E0Nsq5hx1Y4H20250724
24-Jul-2025 16:06:18 337 684.5000 XLON 60002600000046714-E0Nsq5hx1YDN20250724
24-Jul-2025 16:06:18 232 684.5000 BATE 62862628600026591-10002EU020250724
24-Jul-2025 16:06:20 210 684.0000 CHIX 62872628700024945-110003DS120250724
24-Jul-2025 16:06:51 40 684.0000 CHIX 62872628700024945-110003DYT20250724
24-Jul-2025 16:06:51 232 684.0000 XLON 60002600000047302-E0Nsq5hx1YiQ20250724
24-Jul-2025 16:06:51 312 684.0000 BATE 62862628600026989-10002EZC20250724
24-Jul-2025 16:09:52 69 684.5000 XLON 64002640000047764-E0Nsq5hx1cXk20250724
24-Jul-2025 16:09:52 15 684.5000 XLON 64002640000047764-E0Nsq5hx1cXg20250724
24-Jul-2025 16:09:52 25 684.5000 XLON 64002640000047764-E0Nsq5hx1cXi20250724
24-Jul-2025 16:09:52 193 684.5000 XLON 64002640000047764-E0Nsq5hx1cXe20250724
24-Jul-2025 16:10:46 290 684.0000 BATE 62862628600027134-10002GEI20250724
24-Jul-2025 16:10:46 278 684.0000 XLON 60002600000047568-E0Nsq5hx1deY20250724
24-Jul-2025 16:11:46 438 684.0000 BATE 66992669900026889-10002GPT20250724
24-Jul-2025 16:13:17 242 684.0000 XLON 60002600000048259-E0Nsq5hx1h1l20250724
24-Jul-2025 16:14:50 273 684.0000 XLON 60002600000048303-E0Nsq5hx1j6Q20250724
24-Jul-2025 16:14:50 232 684.0000 CHIX 67022670200025775-110003HN120250724
24-Jul-2025 16:14:50 266 684.0000 BATE 62862628600027551-10002HWT20250724
24-Jul-2025 16:16:14 262 684.0000 XLON 64002640000048784-E0Nsq5hx1lZv20250724
24-Jul-2025 16:18:30 232 684.0000 XLON 64002640000049051-E0Nsq5hx1oeQ20250724
24-Jul-2025 16:19:25 406 684.0000 BATE 62862628600027999-10002JLJ20250724
24-Jul-2025 16:19:25 4 684.0000 BATE 62862628600027999-10002JLK20250724
24-Jul-2025 16:19:25 23 684.0000 BATE 62862628600027999-10002JLL20250724
24-Jul-2025 16:20:10 255 684.5000 XLON 60002600000049127-E0Nsq5hx1qaI20250724
24-Jul-2025 16:21:50 242 684.5000 XLON 64002640000049617-E0Nsq5hx1sHu20250724
24-Jul-2025 16:22:38 242 683.0000 BATE 62862628600025778-10002KS820250724
24-Jul-2025 16:22:38 113 683.0000 CHIX 67022670200024300-110003L9O20250724
24-Jul-2025 16:22:38 348 683.5000 XLON 60002600000048034-E0Nsq5hx1tUE20250724
24-Jul-2025 16:22:38 233 683.5000 CHIX 67022670200025970-110003L9G20250724
24-Jul-2025 16:22:38 359 683.5000 BATE 62862628600026347-10002KS620250724
24-Jul-2025 16:22:38 144 683.0000 CHIX 67022670200024300-110003L9K20250724
24-Jul-2025 16:22:57 35 683.0000 CHIX 67022670200026372-110003LE120250724
24-Jul-2025 16:23:06 198 683.0000 CHIX 67022670200026372-110003LHR20250724
24-Jul-2025 16:23:30 264 683.0000 XLON 64002640000050077-E0Nsq5hx1uel20250724
24-Jul-2025 16:23:48 61 683.0000 XLON 64002640000050077-E0Nsq5hx1v5K20250724
24-Jul-2025 16:26:11 186 683.5000 XLON 64002640000050830-E0Nsq5hx1yqr20250724
24-Jul-2025 16:26:45 37 683.5000 BATE 66992669900028311-10002MT720250724
24-Jul-2025 16:26:45 65 683.5000 BATE 66992669900028311-10002MTA20250724
24-Jul-2025 16:26:45 168 683.5000 BATE 66992669900028311-10002MT820250724
24-Jul-2025 16:26:45 59 683.5000 BATE 66992669900028311-10002MT920250724
24-Jul-2025 16:26:50 279 683.5000 XLON 60002600000050994-E0Nsq5hx1zxR20250724
24-Jul-2025 16:28:05 345 683.0000 BATE 62862628600028809-10002NLH20250724
24-Jul-2025 16:28:05 249 683.0000 CHIX 62872628700026541-110003OHN20250724
24-Jul-2025 16:28:05 278 683.0000 XLON 64002640000050545-E0Nsq5hx21W920250724
24-Jul-2025 16:28:25 223 683.0000 BATE 62862628600029037-10002NSE20250724
24-Jul-2025 16:28:27 32 683.0000 BATE 62862628600029037-10002NT720250724
24-Jul-2025 16:28:31 23 683.0000 XLON 64002640000051490-E0Nsq5hx22DU20250724
24-Jul-2025 16:28:55 352 683.0000 BATE 62862628600029108-10002O5520250724
24-Jul-2025 16:28:55 446 683.0000 BATE 62862628600029108-10002O5620250724
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAKXLAAASEFARecent news on Drax
See all newsREG - Drax Group Plc - Total Voting Rights
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Half-year Report
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
Announcement