REG - Drax Group Plc - Transaction in Own Shares
Wed 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250730:nRSd0667Ta&default-theme=true
RNS Number : 0667T Drax Group PLC 30 July 2025
30 July 2025
Drax Group plc
Transactions in own shares
Drax Group plc (Drax Group) announces that, in accordance with the terms of
its share buyback programme (the "Programme") announced on 7 August 2024, it
has purchased the following number of its ordinary shares of 11 16/29 pence
each ("Ordinary Shares") on the London Stock Exchange through J.P. Morgan
Securities plc.
Date of purchase: 29 July 2025
Number of ordinary shares purchased: 69,800
Lowest price paid per share (p): 683.5000
Highest price paid per share (p): 690.5000
Volume weighted average price paid per share (p): 686.5694
Following the above transaction, Drax Group will have 431,772,383 Ordinary
Shares in issue (including treasury shares). The total number of Ordinary
Shares held in treasury is 83,006,524.
The total number of voting rights in Drax Group, excluding treasury shares as
at 29 July 2025 is 348,765,859. This figure may be used by shareholders (and
others with notification obligations) as the denominator for the calculations
by which they will determine if they are required to notify their interest in,
or a change to their interest in, Drax Group under the FCA's Disclosure and
Transparency Rules.
Since the announcement of the Programme on 7 August 2024, Drax Group has
purchased 43,035,552 Ordinary Shares in aggregate for treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan
Securities plc on behalf of Drax Group as part of the Programme is detailed
below:
Aggregate information:
Venue Weighted Average Price Aggregated Volume
(pence per share)
XLON 686.6242 34,900
BATE 686.5408 27,920
CHIX 686.4100 6,980
Individual transactions:
Transaction Date and Time Volume Price Platform Transaction Reference
29-Jul-2025 08:01:00 230 687.0000 XLON 64002640000000513-E0NwSt7aVCKy20250729
29-Jul-2025 08:01:00 234 686.5000 CHIX 67022670200000100-110000A0T20250729
29-Jul-2025 08:01:00 253 686.5000 XLON 60002600000000501-E0NwSt7aVCLB20250729
29-Jul-2025 08:07:41 230 687.0000 BATE 66992669900000274-1000092Q20250729
29-Jul-2025 08:12:03 345 690.0000 XLON 60002600000001547-E0NwSt7aVb3n20250729
29-Jul-2025 08:12:03 260 690.5000 BATE 66992669900000451-100009W620250729
29-Jul-2025 08:12:03 299 690.0000 BATE 62862628600000518-100009W720250729
29-Jul-2025 08:12:03 231 690.0000 CHIX 67022670200000327-110000EU020250729
29-Jul-2025 08:12:41 322 690.0000 XLON 60002600000001595-E0NwSt7aVbwO20250729
29-Jul-2025 08:12:41 277 689.5000 BATE 62862628600000479-100009ZY20250729
29-Jul-2025 08:12:41 231 689.5000 XLON 64002640000001430-E0NwSt7aVbwY20250729
29-Jul-2025 08:12:41 256 689.5000 BATE 62862628600000549-100009ZZ20250729
29-Jul-2025 08:12:41 248 689.5000 XLON 64002640000001431-E0NwSt7aVbwa20250729
29-Jul-2025 08:15:30 200 689.5000 XLON 64002640000001816-E0NwSt7aVfr620250729
29-Jul-2025 08:15:30 53 689.5000 XLON 64002640000001816-E0NwSt7aVfr820250729
29-Jul-2025 08:19:25 246 689.0000 XLON 64002640000001956-E0NwSt7aVkfL20250729
29-Jul-2025 08:19:25 262 689.0000 BATE 66992669900000704-10000B4420250729
29-Jul-2025 08:19:25 242 689.0000 BATE 66992669900000494-10000B4320250729
29-Jul-2025 08:19:25 247 689.0000 CHIX 67022670200000642-110000H2T20250729
29-Jul-2025 08:31:08 277 690.5000 XLON 64002640000003794-E0NwSt7aVxq620250729
29-Jul-2025 08:31:08 260 690.0000 XLON 60002600000003213-E0NwSt7aVxqU20250729
29-Jul-2025 08:33:39 241 689.5000 BATE 62862628600001071-10000DE120250729
29-Jul-2025 08:33:39 300 689.5000 XLON 64002640000003142-E0NwSt7aW0ae20250729
29-Jul-2025 08:43:41 323 690.5000 XLON 60002600000004813-E0NwSt7aWApH20250729
29-Jul-2025 08:43:42 230 690.0000 CHIX 67022670200001879-110000NJN20250729
29-Jul-2025 08:43:42 322 690.0000 BATE 66992669900001570-10000EUW20250729
29-Jul-2025 08:43:44 198 689.5000 BATE 62862628600001501-10000EV320250729
29-Jul-2025 08:43:45 230 689.5000 XLON 60002600000004248-E0NwSt7aWAsX20250729
29-Jul-2025 08:43:45 83 689.5000 BATE 62862628600001501-10000EV520250729
29-Jul-2025 08:45:21 162 689.5000 XLON 60002600000004981-E0NwSt7aWCSj20250729
29-Jul-2025 08:45:53 69 689.5000 XLON 60002600000004981-E0NwSt7aWD3820250729
29-Jul-2025 08:47:46 231 689.0000 BATE 62862628600001072-10000FCB20250729
29-Jul-2025 08:47:46 322 689.0000 XLON 64002640000004894-E0NwSt7aWEHK20250729
29-Jul-2025 08:57:02 259 689.0000 BATE 62862628600002400-10000GGB20250729
29-Jul-2025 08:57:02 61 688.5000 BATE 66992669900002157-10000GGG20250729
29-Jul-2025 08:57:02 253 688.5000 XLON 64002640000005831-E0NwSt7aWMe720250729
29-Jul-2025 08:57:02 192 688.5000 BATE 66992669900002157-10000GGF20250729
29-Jul-2025 09:00:03 101 688.0000 BATE 62862628600001743-10000GW620250729
29-Jul-2025 09:00:03 230 688.0000 XLON 60002600000005869-E0NwSt7aWP8X20250729
29-Jul-2025 09:00:03 244 688.0000 CHIX 62872628700002618-110000R3B20250729
29-Jul-2025 09:00:03 174 688.0000 BATE 62862628600001743-10000GW720250729
29-Jul-2025 09:01:43 259 687.5000 BATE 62862628600002562-10000HA720250729
29-Jul-2025 09:01:43 232 687.5000 XLON 64002640000006109-E0NwSt7aWRHs20250729
29-Jul-2025 09:17:41 380 687.0000 XLON 60002600000007027-E0NwSt7aWfD620250729
29-Jul-2025 09:20:35 253 687.0000 BATE 66992669900003061-10000K5720250729
29-Jul-2025 09:20:35 230 687.0000 XLON 64002640000007116-E0NwSt7aWi4A20250729
29-Jul-2025 09:20:35 248 686.5000 BATE 66992669900002459-10000K5820250729
29-Jul-2025 09:20:35 230 686.5000 XLON 60002600000006649-E0NwSt7aWi5A20250729
29-Jul-2025 09:23:23 10 686.5000 XLON 60002600000007219-E0NwSt7aWkhG20250729
29-Jul-2025 09:23:23 220 686.5000 XLON 60002600000007219-E0NwSt7aWkhI20250729
29-Jul-2025 09:28:23 15 686.5000 BATE 66992669900003263-10000L4N20250729
29-Jul-2025 09:30:03 1 686.5000 XLON 60002600000007413-E0NwSt7aWp0t20250729
29-Jul-2025 09:32:26 240 686.0000 CHIX 62872628700003690-110000YK120250729
29-Jul-2025 09:32:26 322 686.0000 XLON 60002600000005297-E0NwSt7aWquq20250729
29-Jul-2025 09:32:26 237 686.5000 XLON 60002600000007413-E0NwSt7aWqsh20250729
29-Jul-2025 09:32:26 284 686.5000 BATE 66992669900003263-10000LO320250729
29-Jul-2025 09:32:37 254 685.5000 BATE 62862628600002881-10000LOY20250729
29-Jul-2025 09:43:00 11 686.0000 XLON 64002640000008448-E0NwSt7aWyiQ20250729
29-Jul-2025 09:43:00 9 686.0000 BATE 66992669900004168-10000MXS20250729
29-Jul-2025 09:43:00 22 686.0000 XLON 64002640000008448-E0NwSt7aWyhw20250729
29-Jul-2025 09:43:38 11 686.0000 XLON 64002640000008448-E0NwSt7aWz5y20250729
29-Jul-2025 09:44:25 221 686.0000 BATE 66992669900004168-10000N6420250729
29-Jul-2025 09:44:25 247 686.0000 XLON 64002640000008448-E0NwSt7aWzkJ20250729
29-Jul-2025 09:44:31 11 685.5000 CHIX 62872628700005124-1100010Q320250729
29-Jul-2025 09:48:41 20 686.0000 XLON 64002640000008723-E0NwSt7aX2m120250729
29-Jul-2025 09:48:41 233 686.0000 XLON 64002640000008723-E0NwSt7aX2lv20250729
29-Jul-2025 09:52:22 230 686.0000 BATE 66992669900004562-10000O7R20250729
29-Jul-2025 09:55:02 322 686.0000 BATE 62862628600004966-10000OGX20250729
29-Jul-2025 09:55:02 253 686.0000 XLON 64002640000008745-E0NwSt7aX6h320250729
29-Jul-2025 09:55:04 12 685.5000 BATE 66992669900004288-10000OH320250729
29-Jul-2025 10:04:22 216 686.5000 BATE 66992669900005147-10000PLB20250729
29-Jul-2025 10:04:22 14 686.5000 BATE 66992669900005147-10000PLA20250729
29-Jul-2025 10:05:04 7 686.0000 XLON 64002640000009096-E0NwSt7aXEYZ20250729
29-Jul-2025 10:06:01 443 687.0000 XLON 64002640000010667-E0NwSt7aXF6320250729
29-Jul-2025 10:08:07 299 686.5000 BATE 66992669900005242-10000Q3I20250729
29-Jul-2025 10:16:01 303 687.0000 XLON 64002640000011077-E0NwSt7aXMcv20250729
29-Jul-2025 10:18:39 219 687.5000 CHIX 62872628700006694-11000178L20250729
29-Jul-2025 10:19:21 11 687.5000 XLON 64002640000011213-E0NwSt7aXPe420250729
29-Jul-2025 10:19:21 261 687.5000 XLON 64002640000011213-E0NwSt7aXPe620250729
29-Jul-2025 10:31:39 253 687.5000 BATE 66992669900006084-10000T0Z20250729
29-Jul-2025 10:31:39 276 687.5000 XLON 64002640000011291-E0NwSt7aXXj720250729
29-Jul-2025 10:31:42 323 687.0000 BATE 62862628600006290-10000T1B20250729
29-Jul-2025 10:31:42 322 687.0000 XLON 64002640000011173-E0NwSt7aXXle20250729
29-Jul-2025 10:32:41 230 687.0000 XLON 60002600000011754-E0NwSt7aXYT720250729
29-Jul-2025 10:33:26 11 686.0000 BATE 62862628600006996-10000T9D20250729
29-Jul-2025 10:33:26 258 686.0000 XLON 64002640000009096-E0NwSt7aXYuF20250729
29-Jul-2025 10:33:26 322 686.5000 BATE 62862628600006241-10000T9C20250729
29-Jul-2025 10:33:26 230 686.5000 CHIX 67022670200006802-1100019ZC20250729
29-Jul-2025 10:34:19 255 686.0000 BATE 62862628600006996-10000TD620250729
29-Jul-2025 10:34:19 10 686.0000 BATE 62862628600006996-10000TD520250729
29-Jul-2025 10:45:04 6 686.0000 XLON 60002600000012155-E0NwSt7aXhyn20250729
29-Jul-2025 10:45:56 225 686.0000 XLON 60002600000012155-E0NwSt7aXifm20250729
29-Jul-2025 10:46:01 230 686.0000 XLON 60002600000012301-E0NwSt7aXiiw20250729
29-Jul-2025 10:56:02 230 685.5000 BATE 66992669900007568-10000WEW20250729
29-Jul-2025 10:56:02 322 685.5000 XLON 60002600000012098-E0NwSt7aXofp20250729
29-Jul-2025 10:56:05 253 685.0000 CHIX 62872628700007468-110001EKI20250729
29-Jul-2025 10:56:05 276 685.0000 BATE 66992669900006799-10000WFB20250729
29-Jul-2025 10:56:06 41 684.5000 BATE 62862628600007254-10000WFJ20250729
29-Jul-2025 10:56:06 235 684.5000 BATE 62862628600007254-10000WFI20250729
29-Jul-2025 10:59:37 322 684.0000 XLON 64002640000013009-E0NwSt7aXqka20250729
29-Jul-2025 11:00:14 230 684.0000 BATE 66992669900007833-10000WZA20250729
29-Jul-2025 11:00:14 345 683.5000 XLON 64002640000012926-E0NwSt7aXrH120250729
29-Jul-2025 11:15:22 246 685.0000 XLON 60002600000013799-E0NwSt7aY3GY20250729
29-Jul-2025 11:16:26 253 685.0000 XLON 64002640000013859-E0NwSt7aY3zm20250729
29-Jul-2025 11:21:49 230 684.5000 BATE 66992669900008701-10000ZRS20250729
29-Jul-2025 11:23:27 10 684.5000 BATE 62862628600009311-10000ZYL20250729
29-Jul-2025 11:26:10 276 684.0000 XLON 60002600000013725-E0NwSt7aYAdX20250729
29-Jul-2025 11:26:10 404 684.5000 BATE 62862628600009311-1000108Q20250729
29-Jul-2025 11:26:10 237 684.0000 CHIX 62872628700009550-110001JT020250729
29-Jul-2025 11:34:33 230 685.0000 XLON 60002600000014785-E0NwSt7aYGlp20250729
29-Jul-2025 11:38:18 11 685.0000 XLON 60002600000015050-E0NwSt7aYJPI20250729
29-Jul-2025 11:38:18 242 685.0000 XLON 60002600000015050-E0NwSt7aYJPN20250729
29-Jul-2025 11:38:19 345 685.0000 BATE 62862628600009991-100011XO20250729
29-Jul-2025 11:46:21 239 685.5000 CHIX 67022670200010818-110001NEX20250729
29-Jul-2025 11:46:21 230 685.5000 XLON 64002640000015410-E0NwSt7aYNqh20250729
29-Jul-2025 11:46:21 231 685.5000 BATE 62862628600010240-100012VN20250729
29-Jul-2025 11:52:41 276 685.5000 XLON 60002600000015893-E0NwSt7aYRXk20250729
29-Jul-2025 11:57:48 57 687.0000 XLON 60002600000016120-E0NwSt7aYTv720250729
29-Jul-2025 11:57:48 202 687.0000 XLON 60002600000016120-E0NwSt7aYTv920250729
29-Jul-2025 11:58:00 231 686.5000 XLON 64002640000016103-E0NwSt7aYU0p20250729
29-Jul-2025 11:58:00 307 686.5000 BATE 62862628600010986-100014BP20250729
29-Jul-2025 11:58:46 240 686.0000 BATE 66992669900010464-100014FC20250729
29-Jul-2025 11:59:34 240 685.5000 CHIX 62872628700011249-110001PU520250729
29-Jul-2025 11:59:34 322 685.5000 BATE 66992669900010420-100014JT20250729
29-Jul-2025 12:11:11 230 686.5000 XLON 60002600000016845-E0NwSt7aYe5520250729
29-Jul-2025 12:12:41 253 686.5000 XLON 60002600000017269-E0NwSt7aYevs20250729
29-Jul-2025 12:15:21 192 687.5000 XLON 60002600000017465-E0NwSt7aYgx320250729
29-Jul-2025 12:15:21 62 687.5000 XLON 60002600000017465-E0NwSt7aYgx520250729
29-Jul-2025 12:19:23 231 687.0000 BATE 62862628600011833-100017TM20250729
29-Jul-2025 12:19:23 344 687.0000 BATE 66992669900011628-100017TN20250729
29-Jul-2025 12:23:41 311 687.0000 XLON 60002600000018040-E0NwSt7aYlyv20250729
29-Jul-2025 12:23:41 11 687.0000 XLON 60002600000018040-E0NwSt7aYlyt20250729
29-Jul-2025 12:28:22 11 686.5000 XLON 64002640000017395-E0NwSt7aYokP20250729
29-Jul-2025 12:31:18 230 686.5000 XLON 60002600000018495-E0NwSt7aYqbg20250729
29-Jul-2025 12:31:18 219 686.5000 XLON 64002640000017395-E0NwSt7aYqbZ20250729
29-Jul-2025 12:33:31 299 686.0000 BATE 66992669900011743-100019TA20250729
29-Jul-2025 12:33:32 231 686.0000 CHIX 62872628700012267-110001XW920250729
29-Jul-2025 12:33:33 230 685.5000 BATE 62862628600012146-100019TM20250729
29-Jul-2025 12:42:01 231 686.0000 XLON 60002600000019205-E0NwSt7aYxFf20250729
29-Jul-2025 12:42:28 299 685.5000 XLON 64002640000019112-E0NwSt7aYxZ720250729
29-Jul-2025 12:46:32 231 686.5000 CHIX 67022670200013908-1100020JM20250729
29-Jul-2025 12:48:21 242 686.0000 BATE 62862628600013305-10001BVA20250729
29-Jul-2025 12:48:21 299 686.0000 BATE 66992669900012964-10001BVB20250729
29-Jul-2025 12:48:26 1 685.5000 XLON 60002600000019369-E0NwSt7aZ2cx20250729
29-Jul-2025 12:48:26 241 685.5000 XLON 60002600000019369-E0NwSt7aZ2d020250729
29-Jul-2025 13:12:10 299 685.5000 BATE 62862628600014820-10001EZM20250729
29-Jul-2025 13:12:10 26 685.5000 XLON 60002600000021389-E0NwSt7aZJ1920250729
29-Jul-2025 13:12:10 396 685.5000 XLON 60002600000021389-E0NwSt7aZJ1C20250729
29-Jul-2025 13:12:41 14 685.5000 XLON 60002600000021609-E0NwSt7aZJK820250729
29-Jul-2025 13:13:07 308 685.5000 XLON 60002600000021609-E0NwSt7aZJow20250729
29-Jul-2025 13:15:33 255 685.5000 XLON 64002640000021686-E0NwSt7aZLZW20250729
29-Jul-2025 13:23:51 14 685.5000 XLON 60002600000021983-E0NwSt7aZQrv20250729
29-Jul-2025 13:23:51 276 685.5000 BATE 62862628600015272-10001GFT20250729
29-Jul-2025 13:23:51 216 685.5000 XLON 60002600000021983-E0NwSt7aZQrt20250729
29-Jul-2025 13:23:51 21 685.5000 XLON 64002640000021686-E0NwSt7aZQrp20250729
29-Jul-2025 13:30:04 12 685.5000 XLON 60002600000022643-E0NwSt7aZUfj20250729
29-Jul-2025 13:30:26 264 685.5000 XLON 60002600000022643-E0NwSt7aZV8u20250729
29-Jul-2025 13:30:40 230 685.0000 XLON 60002600000020370-E0NwSt7aZVP320250729
29-Jul-2025 13:30:40 253 685.0000 BATE 66992669900014188-10001HFK20250729
29-Jul-2025 13:32:01 156 685.5000 XLON 64002640000023259-E0NwSt7aZWYm20250729
29-Jul-2025 13:32:01 74 685.5000 XLON 64002640000023259-E0NwSt7aZWYo20250729
29-Jul-2025 13:44:21 22 687.5000 XLON 64002640000024313-E0NwSt7aZfcQ20250729
29-Jul-2025 13:44:21 9 687.5000 XLON 64002640000024313-E0NwSt7aZfcO20250729
29-Jul-2025 13:45:21 64 687.5000 XLON 60002600000024397-E0NwSt7aZg7h20250729
29-Jul-2025 13:45:21 235 687.5000 XLON 60002600000024397-E0NwSt7aZg7j20250729
29-Jul-2025 13:45:22 319 687.5000 BATE 66992669900016661-10001JHY20250729
29-Jul-2025 13:45:22 276 687.5000 BATE 66992669900016662-10001JHZ20250729
29-Jul-2025 13:46:01 276 687.5000 XLON 60002600000024461-E0NwSt7aZgeV20250729
29-Jul-2025 13:47:21 290 687.0000 BATE 66992669900016309-10001JRW20250729
29-Jul-2025 13:47:21 368 687.0000 BATE 62862628600016895-10001JRX20250729
29-Jul-2025 13:47:21 290 687.0000 XLON 64002640000024090-E0NwSt7aZhRl20250729
29-Jul-2025 13:47:22 32 687.0000 XLON 64002640000024090-E0NwSt7aZhRn20250729
29-Jul-2025 13:56:01 22 687.5000 XLON 64002640000025290-E0NwSt7aZnFi20250729
29-Jul-2025 13:56:01 254 687.5000 XLON 64002640000025290-E0NwSt7aZnFl20250729
29-Jul-2025 14:02:20 190 688.0000 XLON 60002600000025879-E0NwSt7aZsve20250729
29-Jul-2025 14:02:20 48 688.0000 XLON 60002600000025879-E0NwSt7aZsvb20250729
29-Jul-2025 14:03:03 253 688.0000 BATE 66992669900018174-10001MN320250729
29-Jul-2025 14:03:03 313 688.0000 BATE 66992669900018175-10001MN420250729
29-Jul-2025 14:07:18 276 688.0000 XLON 64002640000026253-E0NwSt7aZwlr20250729
29-Jul-2025 14:07:18 277 688.0000 BATE 66992669900018326-10001NGI20250729
29-Jul-2025 14:09:51 322 687.5000 BATE 62862628600018836-10001NUL20250729
29-Jul-2025 14:09:51 236 687.5000 CHIX 62872628700018446-110002HM220250729
29-Jul-2025 14:09:51 334 687.5000 XLON 60002600000025928-E0NwSt7aZyjG20250729
29-Jul-2025 14:09:51 11 687.5000 XLON 60002600000025928-E0NwSt7aZyjE20250729
29-Jul-2025 14:14:00 11 687.5000 XLON 64002640000026700-E0NwSt7aa28d20250729
29-Jul-2025 14:14:00 272 687.5000 XLON 64002640000026700-E0NwSt7aa28u20250729
29-Jul-2025 14:24:56 230 688.0000 BATE 62862628600020101-10001QW920250729
29-Jul-2025 14:24:56 220 688.0000 XLON 60002600000027605-E0NwSt7aaAxN20250729
29-Jul-2025 14:24:56 11 688.0000 XLON 60002600000027605-E0NwSt7aaAxK20250729
29-Jul-2025 14:27:02 11 688.5000 XLON 64002640000028023-E0NwSt7aaD2820250729
29-Jul-2025 14:28:35 345 688.5000 BATE 66992669900019906-10001RQM20250729
29-Jul-2025 14:28:35 219 688.5000 XLON 64002640000028023-E0NwSt7aaEm320250729
29-Jul-2025 14:29:21 58 688.5000 XLON 60002600000028301-E0NwSt7aaFQ420250729
29-Jul-2025 14:29:24 279 688.5000 XLON 60002600000028301-E0NwSt7aaFTE20250729
29-Jul-2025 14:30:24 11 688.0000 XLON 60002600000027908-E0NwSt7aaHXY20250729
29-Jul-2025 14:30:25 231 688.0000 CHIX 67022670200020017-110002OPK20250729
29-Jul-2025 14:30:25 265 688.0000 XLON 60002600000027908-E0NwSt7aaHXc20250729
29-Jul-2025 14:30:25 345 688.0000 BATE 66992669900019836-10001SR120250729
29-Jul-2025 14:31:41 253 688.0000 BATE 62862628600020888-10001TOU20250729
29-Jul-2025 14:31:41 299 688.0000 XLON 60002600000028637-E0NwSt7aaKn220250729
29-Jul-2025 14:34:22 11 688.0000 XLON 64002640000029246-E0NwSt7aaR6020250729
29-Jul-2025 14:34:22 220 688.0000 XLON 64002640000029246-E0NwSt7aaR6320250729
29-Jul-2025 14:36:02 11 688.0000 XLON 60002600000029447-E0NwSt7aaTRr20250729
29-Jul-2025 14:36:02 183 688.0000 XLON 60002600000029447-E0NwSt7aaTRo20250729
29-Jul-2025 14:36:05 128 688.0000 XLON 60002600000029447-E0NwSt7aaTTb20250729
29-Jul-2025 14:37:06 356 688.0000 BATE 66992669900020934-10001W5Z20250729
29-Jul-2025 14:37:45 230 688.0000 BATE 62862628600021673-10001WCO20250729
29-Jul-2025 14:43:47 232 688.0000 BATE 66992669900021527-10001YDI20250729
29-Jul-2025 14:45:59 230 687.5000 XLON 64002640000028658-E0NwSt7aagOs20250729
29-Jul-2025 14:46:00 252 687.5000 XLON 64002640000030724-E0NwSt7aagOw20250729
29-Jul-2025 14:46:00 230 687.5000 XLON 64002640000029744-E0NwSt7aagOu20250729
29-Jul-2025 14:47:56 254 688.0000 XLON 64002640000031150-E0NwSt7aaj7g20250729
29-Jul-2025 14:47:56 290 688.0000 BATE 66992669900021832-10001ZRS20250729
29-Jul-2025 14:49:21 250 688.0000 XLON 60002600000031391-E0NwSt7aalO120250729
29-Jul-2025 14:49:21 30 688.0000 XLON 60002600000031391-E0NwSt7aalNz20250729
29-Jul-2025 14:51:16 223 688.0000 XLON 60002600000031667-E0NwSt7aanyz20250729
29-Jul-2025 14:51:16 53 688.0000 XLON 60002600000031667-E0NwSt7aanyw20250729
29-Jul-2025 14:53:11 131 688.0000 XLON 60002600000031926-E0NwSt7aaplI20250729
29-Jul-2025 14:53:11 14 688.0000 XLON 60002600000031926-E0NwSt7aaplG20250729
29-Jul-2025 14:53:11 177 688.0000 XLON 60002600000031926-E0NwSt7aaplD20250729
29-Jul-2025 14:53:33 253 687.5000 BATE 62862628600021131-100021RC20250729
29-Jul-2025 14:53:33 230 687.5000 XLON 64002640000030992-E0NwSt7aaqIl20250729
29-Jul-2025 14:53:34 252 687.0000 CHIX 62872628700018447-1100031IL20250729
29-Jul-2025 14:53:34 323 687.0000 BATE 66992669900020056-100021RO20250729
29-Jul-2025 14:53:35 320 686.5000 BATE 62862628600023013-100021SM20250729
29-Jul-2025 14:57:01 231 687.0000 XLON 64002640000032462-E0NwSt7aavLv20250729
29-Jul-2025 14:59:21 165 686.5000 XLON 64002640000032761-E0NwSt7aaxcc20250729
29-Jul-2025 14:59:21 134 686.5000 XLON 64002640000032761-E0NwSt7aaxce20250729
29-Jul-2025 15:00:29 219 686.0000 XLON 64002640000032130-E0NwSt7aazYg20250729
29-Jul-2025 15:00:29 11 686.0000 XLON 64002640000032130-E0NwSt7aazYe20250729
29-Jul-2025 15:00:29 253 686.0000 BATE 66992669900022607-100023U120250729
29-Jul-2025 15:03:45 271 686.5000 XLON 64002640000033775-E0NwSt7ab52Q20250729
29-Jul-2025 15:04:21 276 686.5000 XLON 64002640000033875-E0NwSt7ab5mt20250729
29-Jul-2025 15:05:25 288 686.5000 BATE 66992669900023736-100025I720250729
29-Jul-2025 15:10:55 231 686.5000 BATE 62862628600024594-100026YY20250729
29-Jul-2025 15:10:55 239 686.5000 XLON 60002600000034268-E0NwSt7abDEF20250729
29-Jul-2025 15:15:30 250 685.5000 CHIX 67022670200022884-1100039XF20250729
29-Jul-2025 15:15:30 28 685.0000 BATE 62862628600024890-1000289820250729
29-Jul-2025 15:15:30 315 685.0000 CHIX 67022670200023082-1100039XJ20250729
29-Jul-2025 15:15:30 230 685.5000 BATE 62862628600023315-1000289420250729
29-Jul-2025 15:15:30 254 686.0000 XLON 60002600000033726-E0NwSt7abHYE20250729
29-Jul-2025 15:15:30 307 686.0000 CHIX 62872628700024971-1100039X920250729
29-Jul-2025 15:15:30 281 686.0000 BATE 66992669900023591-1000288X20250729
29-Jul-2025 15:15:32 309 685.0000 XLON 60002600000034780-E0NwSt7abHgE20250729
29-Jul-2025 15:15:32 234 685.0000 BATE 62862628600024890-1000289P20250729
29-Jul-2025 15:18:48 300 685.5000 XLON 64002640000035543-E0NwSt7abL9C20250729
29-Jul-2025 15:19:25 330 685.5000 BATE 62862628600025523-D100029E920250729
29-Jul-2025 15:26:20 314 685.5000 XLON 64002640000036165-E0NwSt7abUIh20250729
29-Jul-2025 15:26:20 247 685.5000 BATE 62862628600025935-10002BG920250729
29-Jul-2025 15:27:41 235 685.5000 XLON 60002600000036525-E0NwSt7abVys20250729
29-Jul-2025 15:27:45 326 685.5000 BATE 62862628600026211-D10002BWS20250729
29-Jul-2025 15:28:24 21 685.0000 XLON 60002600000035647-E0NwSt7abWet20250729
29-Jul-2025 15:29:25 345 685.5000 BATE 62862628600026368-10002CEY20250729
29-Jul-2025 15:30:37 23 685.0000 XLON 60002600000035647-E0NwSt7abaCQ20250729
29-Jul-2025 15:30:47 215 685.0000 CHIX 67022670200026298-110003GAZ20250729
29-Jul-2025 15:30:47 33 685.0000 CHIX 67022670200026298-110003GB020250729
29-Jul-2025 15:30:47 64 684.5000 BATE 62862628600025665-10002CWS20250729
29-Jul-2025 15:30:47 248 684.5000 BATE 62862628600025665-10002CWT20250729
29-Jul-2025 15:30:47 186 685.0000 XLON 60002600000035647-E0NwSt7abaNb20250729
29-Jul-2025 15:30:47 230 685.0000 BATE 66992669900024769-10002CWQ20250729
29-Jul-2025 15:30:47 254 685.0000 XLON 60002600000036732-E0NwSt7abaNf20250729
29-Jul-2025 15:33:41 148 685.0000 XLON 60002600000037190-E0NwSt7abdtH20250729
29-Jul-2025 15:33:41 106 685.0000 XLON 60002600000037190-E0NwSt7abdtJ20250729
29-Jul-2025 15:33:45 7 684.5000 BATE 62862628600026688-10002DU520250729
29-Jul-2025 15:35:37 217 685.0000 XLON 60002600000037362-E0NwSt7abfkr20250729
29-Jul-2025 15:35:37 128 685.0000 XLON 60002600000037362-E0NwSt7abfkt20250729
29-Jul-2025 15:37:01 231 685.0000 XLON 60002600000037531-E0NwSt7abiET20250729
29-Jul-2025 15:41:23 11 684.5000 XLON 60002600000037007-E0NwSt7abn2820250729
29-Jul-2025 15:43:42 261 684.5000 XLON 60002600000037007-E0NwSt7abpYd20250729
29-Jul-2025 15:43:42 269 684.5000 BATE 62862628600026688-10002H0E20250729
29-Jul-2025 15:44:42 21 684.0000 CHIX 67022670200025367-110003LIT20250729
29-Jul-2025 15:51:01 28 684.5000 XLON 60002600000038742-E0NwSt7abyHH20250729
29-Jul-2025 15:52:01 250 684.5000 XLON 64002640000038871-E0NwSt7abz3j20250729
29-Jul-2025 15:52:03 374 684.5000 BATE 62862628600028829-10002JPX20250729
29-Jul-2025 15:55:22 180 684.5000 BATE 62862628600028829-10002L0420250729
29-Jul-2025 15:55:22 477 684.5000 XLON 64002640000038946-E0NwSt7ac3MP20250729
29-Jul-2025 15:55:22 243 684.5000 BATE 66992669900028159-10002L0620250729
29-Jul-2025 15:56:24 16 684.5000 XLON 64002640000039318-E0NwSt7ac4gx20250729
29-Jul-2025 15:56:38 215 684.5000 BATE 66992669900028462-10002LGK20250729
29-Jul-2025 16:00:34 524 685.0000 XLON 60002600000039776-E0NwSt7acA1m20250729
29-Jul-2025 16:01:01 353 685.0000 XLON 64002640000039848-E0NwSt7acAXu20250729
29-Jul-2025 16:01:01 17 685.0000 XLON 64002640000039848-E0NwSt7acAXr20250729
29-Jul-2025 16:01:25 100 684.5000 BATE 66992669900028462-10002NGL20250729
29-Jul-2025 16:02:41 28 685.0000 XLON 60002600000039956-E0NwSt7acCS520250729
29-Jul-2025 16:02:41 236 685.0000 XLON 60002600000039956-E0NwSt7acCS320250729
29-Jul-2025 16:03:22 253 685.0000 CHIX 62872628700029856-110003TNT20250729
29-Jul-2025 16:03:54 310 685.0000 BATE 62862628600030196-10002OA720250729
29-Jul-2025 16:09:21 8 685.0000 BATE 62862628600030196-10002Q7120250729
29-Jul-2025 16:09:21 256 685.0000 XLON 60002600000040686-E0NwSt7acKBe20250729
29-Jul-2025 16:09:21 321 685.0000 XLON 60002600000040154-E0NwSt7acKBc20250729
29-Jul-2025 16:10:15 60 685.0000 BATE 62862628600030196-10002QKJ20250729
29-Jul-2025 16:10:15 302 685.0000 BATE 66992669900029670-10002QKL20250729
29-Jul-2025 16:10:15 197 685.0000 BATE 62862628600030546-10002QKM20250729
29-Jul-2025 16:10:15 296 685.0000 BATE 66992669900029389-10002QKK20250729
29-Jul-2025 16:17:49 98 685.0000 BATE 66992669900030024-10002TYK20250729
29-Jul-2025 16:17:49 33 685.0000 BATE 62862628600030546-10002TYJ20250729
29-Jul-2025 16:17:49 176 685.0000 BATE 62862628600031196-10002TYL20250729
29-Jul-2025 16:18:17 87 685.0000 BATE 62862628600031196-10002U3U20250729
29-Jul-2025 16:19:07 49 686.0000 XLON 60002600000042303-E0NwSt7acWyP20250729
29-Jul-2025 16:19:08 869 686.0000 XLON 64002640000042323-E0NwSt7acWzx20250729
29-Jul-2025 16:19:09 521 686.0000 BATE 62862628600031918-10002UI420250729
29-Jul-2025 16:19:10 816 686.0000 XLON 64002640000042333-E0NwSt7acX2d20250729
29-Jul-2025 16:20:48 231 686.0000 XLON 64002640000042726-E0NwSt7acZ8T20250729
29-Jul-2025 16:20:48 130 686.0000 XLON 64002640000042726-E0NwSt7acZ8V20250729
29-Jul-2025 16:21:01 287 686.0000 XLON 64002640000042828-E0NwSt7acZNF20250729
29-Jul-2025 16:21:01 11 686.0000 XLON 64002640000042828-E0NwSt7acZNB20250729
29-Jul-2025 16:22:01 210 686.0000 CHIX 67022670200031557-1100042SE20250729
29-Jul-2025 16:22:01 161 686.0000 CHIX 67022670200031557-1100042SD20250729
29-Jul-2025 16:22:05 218 686.0000 BATE 62862628600032400-10002VTS20250729
29-Jul-2025 16:22:41 79 686.0000 XLON 60002600000043526-E0NwSt7acbBS20250729
29-Jul-2025 16:22:41 345 686.0000 XLON 60002600000043526-E0NwSt7acbBQ20250729
29-Jul-2025 16:22:41 36 686.0000 CHIX 67022670200031591-11000436R20250729
29-Jul-2025 16:23:45 238 686.0000 BATE 62862628600032636-10002WMX20250729
29-Jul-2025 16:24:21 55 686.0000 CHIX 67022670200031697-11000446A20250729
29-Jul-2025 16:24:21 165 686.0000 CHIX 67022670200031697-11000446B20250729
29-Jul-2025 16:24:21 71 686.0000 XLON 64002640000044251-E0NwSt7acdB320250729
29-Jul-2025 16:25:21 87 686.0000 XLON 60002600000044690-E0NwSt7aceqk20250729
29-Jul-2025 16:25:21 2 686.0000 XLON 60002600000044690-E0NwSt7aceqi20250729
29-Jul-2025 16:25:22 527 686.0000 BATE 62862628600032934-10002XKH20250729
29-Jul-2025 16:25:22 82 686.0000 BATE 62862628600032934-10002XKG20250729
29-Jul-2025 16:25:22 103 686.0000 XLON 60002600000044690-E0NwSt7aceqm20250729
29-Jul-2025 16:26:01 56 686.0000 CHIX 62872628700031741-1100045IK20250729
29-Jul-2025 16:26:01 276 686.0000 XLON 64002640000044984-E0NwSt7acfry20250729
29-Jul-2025 16:26:05 276 686.0000 BATE 66992669900032162-10002Y0O20250729
29-Jul-2025 16:27:41 276 686.0000 XLON 64002640000045715-E0NwSt7aciGV20250729
29-Jul-2025 16:27:42 17 686.0000 CHIX 62872628700031832-1100046NA20250729
29-Jul-2025 16:28:55 848 686.0000 BATE 66992669900032587-10002ZWZ20250729
29-Jul-2025 16:28:55 563 686.0000 XLON 64002640000046256-E0NwSt7acklm20250729
29-Jul-2025 16:28:55 253 686.0000 BATE 62862628600033470-10002ZWY20250729
29-Jul-2025 16:28:55 850 686.0000 CHIX 62872628700031892-1100047LR20250729
29-Jul-2025 16:28:55 4 686.0000 XLON 60002600000046253-E0NwSt7acklK20250729
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAKXNAENSEFARecent news on Drax
See all newsREG - Drax Group Plc - Total Voting Rights
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Half-year Report
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
Announcement