REG - Drax Group Plc - Transaction in Own Shares
14/08/2025 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250814:nRSN2503Va&default-theme=true RNS Number : 2503V Drax Group PLC 14 August 2025 14 August 2025 Drax Group plc Transactions in own shares Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc. Date of purchase: 13 August 2025 Number of ordinary shares purchased: 64,465 Lowest price paid per ordinary share (p): 679.5000 Highest price paid per ordinary share (p): 686.0000 Volume weighted average price paid per share (p): 682.6493 Following the above transaction, Drax Group will have 431,808,709 Ordinary Shares in issue(including treasury shares). The total number of Ordinary Shares held in treasury is 83,752,678. The total number of voting rights in Drax Group, excluding treasury shares as at 13 August 2025 is 348,056,031. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules. Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 43,781,706 Ordinary Shares in aggregate for treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below: Aggregate information: Venue Weighted Average Price (pence per share) Aggregated Volume XLON 682.8083 32,094 BATE 682.5710 26,313 CHIX 682.1474 6,058 Individual transactions: Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:21:44 228 685.0000 BATE 06242062400008622-100008FP 08:30:05 4 685.0000 XLON 07002070000013042-E0O7LHMVLwJ7 08:30:25 1 685.0000 XLON 07002070000013042-E0O7LHMVLwdo 08:31:26 245 685.0000 XLON 07002070000013042-E0O7LHMVLyBE 08:31:32 11 684.5000 XLON 07002070000008936-E0O7LHMVLyEu 08:31:32 239 684.5000 XLON 07002070000008936-E0O7LHMVLyEx 08:31:32 233 684.5000 CHIX 08512085100012155-110000GBI 08:31:50 158 684.5000 XLON 07002070000015405-E0O7LHMVLyqy 08:36:50 242 686.0000 XLON 07002070000017823-E0O7LHMVM3tk 08:36:50 25 686.0000 XLON 07002070000017823-E0O7LHMVM3tm 08:39:50 341 686.0000 XLON 07002070000018557-E0O7LHMVM6ch 08:39:50 230 686.0000 CHIX 06262062600018518-110000HPN 08:40:10 111 686.0000 XLON 05002050000019387-E0O7LHMVM6rv 08:41:01 173 685.5000 BATE 06242062400018928-10000AO0 08:41:01 229 685.5000 BATE 06242062400018928-10000AO1 08:41:31 200 685.5000 BATE 06242062400019222-10000AQZ 08:42:32 295 685.5000 XLON 07002070000020027-E0O7LHMVM8v1 08:42:32 341 685.0000 XLON 05002050000016978-E0O7LHMVM8v8 08:42:32 27 685.5000 BATE 06242062400019222-10000AVP 08:42:32 230 685.0000 BATE 06242062400018083-10000AVS 08:42:32 233 685.0000 BATE 08492084900015730-10000AVR 08:43:00 206 685.0000 BATE 08492084900020098-10000AX5 08:43:00 21 685.0000 BATE 08492084900020098-10000AX9 08:46:50 51 685.5000 XLON 05002050000022299-E0O7LHMVMC1e 08:47:51 246 685.5000 XLON 07002070000022627-E0O7LHMVMCyt 08:49:00 77 685.0000 XLON 07002070000022880-E0O7LHMVMDjL 08:49:00 11 685.0000 XLON 07002070000022880-E0O7LHMVMDjQ 08:57:26 11 685.0000 XLON 07002070000022880-E0O7LHMVMJi3 08:57:26 151 685.0000 XLON 07002070000022880-E0O7LHMVMJi5 08:57:26 227 685.0000 BATE 08492084900025450-10000CDD 09:07:51 227 685.0000 XLON 05002050000033060-E0O7LHMVMTMd 09:08:30 39 685.0000 XLON 05002050000033353-E0O7LHMVMU1f 09:08:30 233 685.0000 XLON 05002050000033353-E0O7LHMVMU1h 09:08:35 206 684.5000 BATE 06242062400028069-10000DV8 09:08:35 44 684.5000 BATE 06242062400028069-10000DV9 09:11:33 13 684.5000 XLON 05002050000034107-E0O7LHMVMW4b 09:11:33 11 684.5000 XLON 05002050000034107-E0O7LHMVMW4z 09:11:33 271 684.5000 XLON 05002050000034107-E0O7LHMVMW55 09:14:31 310 685.0000 BATE 08492084900036773-10000EHF 09:16:12 307 685.0000 BATE 08492084900037856-10000EPN 09:17:13 237 684.5000 XLON 07002070000035944-E0O7LHMVMZce 09:17:13 12 684.5000 XLON 07002070000035944-E0O7LHMVMZcg 09:17:13 372 684.5000 BATE 08492084900036425-10000ESS 09:17:16 227 684.0000 XLON 07002070000027166-E0O7LHMVMZdj 09:17:16 227 684.0000 CHIX 06262062600022095-110000O5W 09:19:55 17 683.5000 XLON 05002050000027132-E0O7LHMVMbzQ 09:19:55 1 683.5000 XLON 05002050000027132-E0O7LHMVMbzb 09:19:55 10 683.5000 XLON 05002050000027132-E0O7LHMVMbzh 09:19:55 1 683.5000 XLON 05002050000027132-E0O7LHMVMbzw 09:20:00 221 683.5000 XLON 05002050000027132-E0O7LHMVMcGt 09:27:12 11 683.5000 BATE 08492084900043063-10000FXL 09:43:35 471 684.5000 XLON 05002050000049964-E0O7LHMVMrqd 09:43:35 82 684.5000 XLON 05002050000049964-E0O7LHMVMrqf 09:43:35 120 684.5000 XLON 05002050000049964-E0O7LHMVMrqh 09:49:31 354 685.0000 XLON 05002050000052576-E0O7LHMVMvZr 09:49:31 10 685.0000 XLON 05002050000052576-E0O7LHMVMvZt 09:50:10 170 685.0000 XLON 05002050000052840-E0O7LHMVMw4x 09:50:10 177 685.0000 XLON 05002050000052840-E0O7LHMVMw4z 09:50:30 54 684.5000 BATE 08492084900055621-10000IE1 09:51:50 54 685.0000 XLON 07002070000053409-E0O7LHMVMx6F 09:53:23 235 684.5000 CHIX 08512085100056433-110000TGD 09:53:23 190 684.5000 BATE 08492084900055621-10000IMV 09:53:23 97 684.5000 BATE 08492084900055621-10000IMW 09:53:23 302 684.5000 BATE 06242062400056071-10000IMY 09:53:23 227 684.5000 BATE 08492084900055622-10000IMX 09:53:23 247 684.5000 BATE 06242062400056079-10000IN1 09:53:23 261 684.5000 BATE 08492084900055641-10000IMZ 09:53:23 248 684.5000 BATE 08492084900055642-10000IN0 09:53:30 227 684.5000 XLON 05002050000054183-E0O7LHMVMyMU 09:55:10 250 684.5000 XLON 05002050000054811-E0O7LHMVMzQN 09:57:52 295 684.5000 XLON 05002050000055939-E0O7LHMVN0oW 10:05:20 289 684.0000 XLON 07002070000050544-E0O7LHMVN5s0 10:05:20 345 684.0000 BATE 06242062400056089-10000JSJ 10:09:24 227 684.5000 XLON 07002070000061560-E0O7LHMVN89I 10:11:52 229 684.5000 XLON 05002050000063009-E0O7LHMVN9d9 10:11:52 2 684.5000 XLON 05002050000063009-E0O7LHMVN9dB 10:23:37 11 685.0000 XLON 07002070000066074-E0O7LHMVNGHN 10:23:37 261 685.0000 XLON 07002070000066074-E0O7LHMVNGHP 10:25:06 227 684.5000 XLON 07002070000065839-E0O7LHMVNH9T 10:25:06 237 684.5000 CHIX 06262062600068338-110000XYU 10:25:06 341 684.5000 BATE 08492084900067812-10000LTF 10:25:10 272 684.5000 XLON 05002050000068148-E0O7LHMVNHBQ 10:34:40 227 684.0000 XLON 07002070000061028-E0O7LHMVNN2f 10:34:40 237 684.0000 BATE 06242062400066526-10000MV6 10:40:33 100 684.0000 BATE 08492084900081569-10000NF6 10:42:51 228 684.5000 XLON 07002070000074251-E0O7LHMVNQi4 10:44:08 272 684.5000 XLON 05002050000074809-E0O7LHMVNREg 10:44:08 327 684.5000 BATE 06242062400082997-10000NQT 10:52:13 11 684.5000 BATE 08492084900086734-10000OHF 10:52:13 403 684.5000 BATE 08492084900086734-10000OHG 10:52:51 297 684.5000 XLON 07002070000077949-E0O7LHMVNWKE 10:57:28 283 685.0000 BATE 08492084900089280-10000P15 10:58:00 272 685.0000 BATE 06242062400090166-10000P4E 10:59:51 250 685.0000 BATE 08492084900090566-10000PCV 11:00:10 248 685.0000 XLON 05002050000081123-E0O7LHMVNaiR 11:03:06 124 685.5000 XLON 07002070000082175-E0O7LHMVNceJ 11:03:06 137 685.5000 XLON 07002070000082175-E0O7LHMVNceL 11:03:06 12 685.5000 XLON 07002070000082175-E0O7LHMVNceN 11:03:30 228 685.5000 XLON 07002070000082308-E0O7LHMVNcuQ 11:03:59 94 685.0000 XLON 05002050000081943-E0O7LHMVNd8Y 11:15:10 165 685.5000 XLON 07002070000086546-E0O7LHMVNivy 11:15:10 85 685.5000 XLON 07002070000086546-E0O7LHMVNiw2 11:15:55 120 685.0000 XLON 05002050000081943-E0O7LHMVNjEQ 11:15:55 13 685.0000 XLON 05002050000081943-E0O7LHMVNjES 11:15:55 250 685.0000 BATE 06242062400097083-10000QZ9 11:20:32 48 685.0000 BATE 06242062400101749-10000RDM 11:20:32 270 685.0000 BATE 06242062400101749-10000RDN 11:21:56 254 684.5000 CHIX 08512085100083376-1100015E8 11:21:56 201 684.5000 BATE 08492084900088411-10000RH9 11:21:56 158 684.5000 BATE 08492084900088411-10000RHA 11:24:31 169 684.5000 XLON 05002050000090100-E0O7LHMVNmhk 11:26:11 203 684.5000 XLON 07002070000090409-E0O7LHMVNnUu 11:26:11 66 684.5000 XLON 07002070000090409-E0O7LHMVNnV0 11:27:00 3 684.5000 XLON 07002070000090409-E0O7LHMVNnpT 11:30:21 18 684.0000 XLON 05002050000090280-E0O7LHMVNphw 11:30:21 209 684.0000 XLON 05002050000090280-E0O7LHMVNphz 11:37:02 37 683.5000 CHIX 06262062600055301-110001763 11:37:02 248 683.5000 CHIX 06262062600055301-110001764 11:37:02 295 683.5000 BATE 08492084900099317-10000SVC 11:42:10 272 683.5000 XLON 07002070000095827-E0O7LHMVNvXm 11:43:30 80 683.5000 XLON 05002050000096511-E0O7LHMVNw6z 11:43:30 17 683.5000 XLON 05002050000096511-E0O7LHMVNw75 11:43:30 145 683.5000 XLON 05002050000096511-E0O7LHMVNw78 11:48:30 11 683.5000 XLON 07002070000098260-E0O7LHMVNyDu 11:48:30 296 683.5000 XLON 07002070000098260-E0O7LHMVNyDw 11:48:52 281 683.5000 BATE 08492084900114871-10000TX6 11:48:52 43 683.5000 BATE 08492084900114871-10000TX7 11:56:11 119 683.5000 XLON 07002070000101057-E0O7LHMVO22Q 11:56:11 68 683.5000 XLON 07002070000101057-E0O7LHMVO22S 11:56:11 40 683.5000 XLON 07002070000101057-E0O7LHMVO22U 11:56:50 72 683.5000 XLON 07002070000101286-E0O7LHMVO2OT 11:58:30 210 683.5000 XLON 07002070000101901-E0O7LHMVO3OF 12:00:00 29 683.0000 XLON 05002050000097128-E0O7LHMVO4PF 12:00:00 199 683.0000 XLON 05002050000097128-E0O7LHMVO4PR 12:00:00 227 683.0000 BATE 08492084900112110-10000UZM 12:02:12 341 683.0000 BATE 08492084900121364-10000V9S 12:02:52 295 683.0000 BATE 06242062400122143-10000VBU 12:15:15 272 682.5000 XLON 07002070000108018-E0O7LHMVODWo 12:15:15 254 682.5000 CHIX 06262062600096731-110001C29 12:15:15 286 682.5000 BATE 08492084900105785-10000WDG 12:20:30 29 682.0000 XLON 05002050000109589-E0O7LHMVOFsM 12:20:30 221 682.0000 XLON 05002050000109589-E0O7LHMVOFsO 12:20:30 260 682.0000 CHIX 08512085100099133-110001CPS 12:27:51 244 682.5000 XLON 05002050000113621-E0O7LHMVOJg0 12:29:37 257 681.5000 XLON 07002070000111585-E0O7LHMVOKsl 12:36:11 122 682.0000 XLON 05002050000116868-E0O7LHMVONw1 12:36:11 128 682.0000 XLON 05002050000116868-E0O7LHMVONw3 12:43:01 31 682.0000 XLON 07002070000116965-E0O7LHMVORMi 12:43:01 11 682.0000 XLON 07002070000116965-E0O7LHMVORMl 12:44:01 11 682.0000 XLON 07002070000116965-E0O7LHMVOSNb 12:44:01 201 682.0000 XLON 07002070000116965-E0O7LHMVOSNe 12:44:01 228 682.0000 CHIX 06262062600122521-110001FFJ 12:44:01 426 682.0000 BATE 06242062400137074-10000YTO 12:44:01 274 682.0000 BATE 06242062400138596-10000YTP 12:48:46 86 682.5000 XLON 05002050000121634-E0O7LHMVOV9t 12:48:46 36 682.5000 XLON 05002050000121634-E0O7LHMVOV9w 12:48:46 1 682.5000 XLON 05002050000121634-E0O7LHMVOV9y 12:48:46 150 682.5000 XLON 05002050000121634-E0O7LHMVOVA0 12:51:50 13 682.5000 XLON 05002050000123041-E0O7LHMVOXOr 12:51:50 226 682.5000 XLON 05002050000123041-E0O7LHMVOXOt 12:56:13 11 682.5000 BATE 06242062400146164-10001017 12:56:51 59 682.5000 XLON 05002050000125119-E0O7LHMVOZj6 12:56:51 11 682.5000 XLON 05002050000125119-E0O7LHMVOZj9 12:56:51 162 682.5000 BATE 06242062400146164-1000102T 12:58:01 19 682.5000 XLON 05002050000125119-E0O7LHMVOaTb 12:58:01 16 682.5000 XLON 05002050000125119-E0O7LHMVOaTe 13:00:31 11 682.5000 XLON 05002050000125119-E0O7LHMVObpA 13:00:31 111 682.5000 XLON 05002050000125119-E0O7LHMVObpC 13:00:31 117 682.5000 BATE 06242062400146164-100010GG 13:01:04 30 682.0000 XLON 07002070000121338-E0O7LHMVOcIK 13:01:04 4 682.0000 XLON 07002070000121338-E0O7LHMVOcIM 13:01:04 23 682.0000 XLON 07002070000121338-E0O7LHMVOcIO 13:03:00 87 682.0000 XLON 07002070000121338-E0O7LHMVOdTd 13:03:00 106 682.0000 XLON 07002070000121338-E0O7LHMVOdTf 13:03:00 250 682.0000 CHIX 06262062600127474-110001HY1 13:03:00 252 682.0000 BATE 06242062400142108-100010PC 13:03:06 236 681.5000 XLON 05002050000120663-E0O7LHMVOdZK 13:03:06 36 681.5000 XLON 05002050000120663-E0O7LHMVOdZM 13:03:06 284 681.5000 BATE 08492084900146594-100010PU 13:19:31 134 683.0000 XLON 05002050000134817-E0O7LHMVOlIe 13:19:31 106 683.0000 XLON 05002050000134817-E0O7LHMVOlIg 13:20:17 318 682.5000 XLON 05002050000135129-E0O7LHMVOlUy 13:20:17 360 682.5000 BATE 06242062400157486-1000125S 13:21:52 62 682.0000 XLON 07002070000133642-E0O7LHMVOm4c 13:21:52 166 682.0000 XLON 07002070000133642-E0O7LHMVOm4f 13:21:52 9 682.0000 BATE 08492084900155592-100012CF 13:21:52 6 682.0000 BATE 08492084900155592-100012CG 13:28:30 11 682.5000 XLON 07002070000138570-E0O7LHMVOojd 13:28:30 198 682.5000 XLON 07002070000138570-E0O7LHMVOojj 13:28:30 56 682.5000 XLON 07002070000138570-E0O7LHMVOojl 13:30:29 228 682.5000 XLON 07002070000139374-E0O7LHMVOpaB 13:50:11 152 683.0000 XLON 07002070000143932-E0O7LHMVP2Mx 13:50:11 76 683.0000 XLON 07002070000143932-E0O7LHMVP2NH 13:50:11 227 683.0000 BATE 08492084900168050-100015PV 13:50:11 384 683.0000 BATE 06242062400168415-100015PT 13:50:11 575 683.0000 BATE 08492084900168055-100015PW 13:50:11 263 683.0000 BATE 06242062400168416-100015PU 13:50:11 352 683.0000 BATE 08492084900168056-100015PX 13:50:55 249 682.5000 XLON 05002050000143584-E0O7LHMVP2nB 13:50:55 114 682.5000 CHIX 06262062600150902-110001OEP 13:50:55 138 682.5000 CHIX 06262062600150902-110001OEQ 13:50:55 227 682.5000 BATE 08492084900169345-100015S8 13:50:55 166 682.5000 BATE 08492084900172283-100015S9 13:50:55 61 682.5000 BATE 08492084900172283-100015SA 13:52:01 105 682.5000 XLON 07002070000149314-E0O7LHMVP3cT 13:52:01 145 682.5000 XLON 07002070000149314-E0O7LHMVP3cW 13:53:31 114 682.5000 XLON 05002050000150172-E0O7LHMVP4bo 13:53:31 204 682.5000 XLON 05002050000150172-E0O7LHMVP4bq 13:57:51 25 683.0000 XLON 07002070000151885-E0O7LHMVP6nJ 13:57:51 110 683.0000 XLON 07002070000151885-E0O7LHMVP6nL 13:57:51 93 683.0000 XLON 07002070000151885-E0O7LHMVP6nN 13:57:56 294 682.5000 XLON 07002070000151203-E0O7LHMVP6oF 13:59:00 228 682.0000 XLON 05002050000136529-E0O7LHMVP7KH 14:06:13 237 682.5000 BATE 06242062400183223-100017PS 14:07:51 228 682.5000 XLON 07002070000156881-E0O7LHMVPGJA 14:08:30 169 682.5000 XLON 07002070000157169-E0O7LHMVPGxf 14:10:10 226 682.5000 XLON 05002050000158030-E0O7LHMVPJe2 14:11:13 227 682.5000 BATE 08492084900185870-100018EF 14:11:50 220 682.5000 XLON 07002070000158621-E0O7LHMVPLGw 14:12:53 296 682.5000 BATE 08492084900186797-D100018MC 14:14:33 233 682.5000 BATE 06242062400188267-100018U0 14:16:50 242 682.5000 XLON 05002050000160940-E0O7LHMVPPnc 14:19:31 310 682.5000 XLON 05002050000162096-E0O7LHMVPSDQ 14:20:10 240 682.5000 XLON 05002050000162415-E0O7LHMVPScU 14:23:30 244 682.5000 XLON 07002070000164030-E0O7LHMVPVGK 14:25:10 232 682.5000 XLON 05002050000164995-E0O7LHMVPWLH 14:26:50 227 682.5000 XLON 05002050000165813-E0O7LHMVPXCm 14:27:55 272 682.0000 CHIX 06262062600173597-110001UV8 14:27:55 239 682.0000 BATE 08492084900183683-10001ANW 14:30:01 286 681.5000 CHIX 06262062600139650-110001VSX 14:30:01 260 681.5000 BATE 08492084900189558-10001BCV 14:31:50 1 682.0000 XLON 07002070000170481-E0O7LHMVPflF 14:31:50 126 682.0000 XLON 07002070000170481-E0O7LHMVPflH 14:31:50 191 682.0000 XLON 07002070000170481-E0O7LHMVPflJ 14:33:30 6 682.0000 XLON 07002070000172457-E0O7LHMVPik9 14:33:30 283 682.0000 XLON 07002070000172457-E0O7LHMVPikB 14:35:10 230 682.0000 XLON 07002070000174104-E0O7LHMVPl9h 14:36:50 259 682.0000 XLON 05002050000175899-E0O7LHMVPo6h 14:36:50 82 682.0000 XLON 05002050000175899-E0O7LHMVPo6j 14:38:30 195 682.0000 XLON 05002050000177308-E0O7LHMVPqZv 14:38:30 33 682.0000 XLON 05002050000177308-E0O7LHMVPqZx 14:40:10 177 682.0000 XLON 07002070000178482-E0O7LHMVPsj0 14:40:10 50 682.0000 XLON 07002070000178482-E0O7LHMVPsj2 14:41:50 143 682.0000 XLON 07002070000179971-E0O7LHMVPv6q 14:41:50 84 682.0000 XLON 07002070000179971-E0O7LHMVPv6s 14:43:30 5 682.0000 XLON 07002070000181292-E0O7LHMVPwzT 14:43:30 222 682.0000 XLON 07002070000181292-E0O7LHMVPwzV 14:47:47 96 681.5000 XLON 05002050000182796-E0O7LHMVQ3mA 14:47:47 153 681.5000 XLON 05002050000182796-E0O7LHMVQ3mC 14:47:47 512 681.5000 BATE 08492084900203005-10001GWE 14:47:47 310 681.5000 BATE 08492084900203970-10001GWF 14:47:48 382 681.5000 BATE 08492084900211394-10001GWP 14:48:14 118 681.5000 BATE 06242062400212198-10001H0Q 14:48:29 229 681.5000 BATE 06242062400212198-10001H34 14:49:31 229 681.5000 XLON 07002070000186133-E0O7LHMVQ5q6 14:50:10 243 681.5000 XLON 07002070000186675-E0O7LHMVQ6sA 14:50:33 294 681.5000 BATE 06242062400214477-10001HQY 14:58:11 658 682.0000 BATE 08492084900219061-10001JSK 15:03:28 228 681.5000 XLON 05002050000189202-E0O7LHMVQPIR 15:03:28 344 681.5000 CHIX 08512085100198018-110002991 15:05:38 9 682.0000 BATE 08492084900224273-10001LQT 15:05:38 450 682.0000 BATE 08492084900224273-10001LQU 15:07:51 440 682.0000 XLON 07002070000201345-E0O7LHMVQUkZ 15:08:04 318 681.5000 CHIX 06262062600203194-110002ANR 15:08:30 161 682.0000 XLON 07002070000201855-E0O7LHMVQVg0 15:08:30 110 682.0000 XLON 07002070000201855-E0O7LHMVQVg2 15:10:10 218 682.0000 XLON 07002070000203295-E0O7LHMVQYFC 15:10:35 432 682.0000 BATE 08492084900227813-10001N0F 15:11:50 185 682.0000 XLON 05002050000204625-E0O7LHMVQaJg 15:11:50 42 682.0000 XLON 05002050000204625-E0O7LHMVQaJi 15:13:30 101 682.0000 XLON 07002070000205750-E0O7LHMVQcSf 15:13:30 57 682.0000 XLON 07002070000205750-E0O7LHMVQcSh 15:13:30 137 682.0000 XLON 07002070000205750-E0O7LHMVQcSj 15:14:53 318 681.5000 XLON 07002070000197730-E0O7LHMVQeyL 15:14:53 5 681.5000 BATE 06242062400217102-10001O28 15:14:53 263 681.5000 BATE 06242062400217102-10001O29 15:15:11 227 681.5000 XLON 05002050000207100-E0O7LHMVQfSI 15:17:42 228 681.0000 XLON 05002050000208282-E0O7LHMVQi9C 15:17:42 217 681.0000 CHIX 06262062600159464-110002E7E 15:17:42 35 681.0000 CHIX 06262062600159464-110002E7F 15:17:42 383 681.0000 BATE 06242062400212169-10001OQ5 15:24:17 358 681.5000 BATE 08492084900237302-10001Q8J 15:24:17 229 681.5000 BATE 08492084900237303-10001Q8K 15:24:31 273 681.5000 XLON 07002070000213755-E0O7LHMVQqO4 15:25:10 272 681.5000 XLON 07002070000214310-E0O7LHMVQr9X 15:25:12 228 681.0000 BATE 06242062400237640-10001QG4 15:26:50 341 681.5000 XLON 05002050000215616-E0O7LHMVQt8c 15:28:22 227 681.0000 XLON 07002070000213015-E0O7LHMVQv3H 15:39:45 68 681.0000 XLON 07002070000213015-E0O7LHMVR8gt 15:39:45 116 681.0000 XLON 07002070000223850-E0O7LHMVR8gz 15:39:45 121 681.0000 XLON 07002070000223850-E0O7LHMVR8h3 15:39:45 272 681.0000 CHIX 06262062600225857-110002KII 15:39:45 270 681.0000 BATE 06242062400237640-10001TUJ 15:39:45 303 681.0000 BATE 06242062400238554-10001TUK 15:39:45 250 681.0000 BATE 06242062400247256-10001TUL 15:40:10 173 681.5000 XLON 07002070000225379-E0O7LHMVR9Qd 15:40:10 68 681.5000 XLON 07002070000225379-E0O7LHMVR9Qf 15:40:10 76 681.5000 XLON 07002070000225379-E0O7LHMVR9Qh 15:40:13 656 680.5000 BATE 08492084900244089-10001TYY 15:40:13 276 680.5000 BATE 06242062400250065-10001TYZ 15:40:13 278 680.5000 BATE 08492084900248538-10001TZ0 15:40:13 278 680.5000 BATE 08492084900248570-10001TZ1 15:42:17 150 681.0000 XLON 05002050000226443-E0O7LHMVRBL8 15:42:17 159 681.0000 XLON 05002050000226443-E0O7LHMVRBLC 15:43:30 227 681.0000 XLON 07002070000227592-E0O7LHMVRD6b 15:43:57 227 680.5000 BATE 08492084900249806-10001UV2 15:45:10 318 681.0000 XLON 05002050000228811-E0O7LHMVRFS8 15:46:50 295 681.0000 XLON 07002070000230203-E0O7LHMVRIFy 15:48:30 295 681.0000 XLON 05002050000231526-E0O7LHMVRKO1 15:50:10 227 681.0000 XLON 07002070000232688-E0O7LHMVRMSK 15:50:53 250 680.5000 CHIX 06262062600234279-110002O4Z 15:50:53 21 680.5000 BATE 08492084900249806-10001WO8 15:50:53 288 680.5000 BATE 08492084900253784-10001WOA 15:51:04 2 680.0000 XLON 07002070000219430-E0O7LHMVRNd9 15:51:51 64 680.5000 XLON 07002070000233971-E0O7LHMVROZb 15:51:51 208 680.5000 XLON 07002070000233971-E0O7LHMVROZd 15:52:17 267 680.0000 XLON 07002070000219430-E0O7LHMVROyO 15:52:51 299 680.0000 CHIX 06262062600195429-110002OT3 15:52:51 288 680.0000 BATE 08492084900257916-10001X9E 15:53:30 250 680.0000 XLON 05002050000235052-E0O7LHMVRQX9 15:57:49 70 680.0000 BATE 06242062400261516-10001YJH 16:01:57 49 680.0000 XLON 07002070000236202-E0O7LHMVRZoD 16:01:57 249 680.0000 XLON 07002070000237351-E0O7LHMVRZoH 16:01:57 157 680.0000 BATE 06242062400261516-10001ZUF 16:01:58 233 679.5000 CHIX 08512085100216196-110002RZV 16:01:59 308 679.5000 BATE 08492084900260281-10001ZV8 16:03:36 83 679.5000 XLON 07002070000242156-E0O7LHMVRc19 16:04:07 47 679.5000 XLON 07002070000242156-E0O7LHMVRcP8 16:04:38 126 680.0000 BATE 08492084900269747-100020NE 16:04:54 146 680.0000 BATE 08492084900269747-100020RB 16:12:31 11 680.0000 XLON 05002050000243388-E0O7LHMVRnF8 16:14:12 246 680.0000 XLON 05002050000243388-E0O7LHMVRq50 16:14:12 247 680.0000 XLON 05002050000250660-E0O7LHMVRq56 16:14:12 250 680.0000 CHIX 06262062600251995-110002XE0 16:14:12 17 680.0000 BATE 08492084900274673-1000240G 16:14:12 225 680.0000 BATE 08492084900274673-1000240H 16:14:12 356 680.0000 BATE 06242062400283380-1000240K 16:14:12 458 680.0000 BATE 08492084900281351-1000240J 16:15:07 587 680.0000 XLON 05002050000250930-E0O7LHMVRrVN 16:16:27 120 679.5000 XLON 07002070000242156-E0O7LHMVRty2 16:16:31 80 679.5000 BATE 06242062400273489-100024ZW 16:24:23 20 680.5000 XLON 05002050000256327-E0O7LHMVS42q 16:24:23 484 680.5000 XLON 05002050000256327-E0O7LHMVS434 16:24:23 19 680.5000 BATE 06242062400295785-10002846 16:24:23 276 680.5000 BATE 06242062400295785-10002847 16:24:23 232 680.5000 BATE 06242062400295786-10002848 16:24:23 22 680.5000 BATE 06242062400295786-10002849 16:24:23 250 680.5000 BATE 08492084900293791-1000284A 16:24:46 337 680.5000 CHIX 06262062600261248-1100032WM 16:26:13 10 680.5000 XLON 07002070000256820-E0O7LHMVS6SG 16:26:15 5 680.5000 BATE 08492084900293791-10002921 16:26:15 1 680.5000 BATE 06242062400298752-10002922 16:27:30 4 680.5000 BATE 06242062400298752-100029U5 16:28:45 4 680.5000 BATE 06242062400298752-10002AMR Number of ordinary shares purchased: 64,465 Lowest price paid per ordinary share (p): 679.5000 Highest price paid per ordinary share (p): 686.0000 Volume weighted average price paid per share (p): 682.6493 Following the above transaction, Drax Group will have 431,808,709 Ordinary Shares in issue(including treasury shares). The total number of Ordinary Shares held in treasury is 83,752,678. The total number of voting rights in Drax Group, excluding treasury shares as at 13 August 2025 is 348,056,031. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules. Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 43,781,706 Ordinary Shares in aggregate for treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below: Aggregate information: Venue Weighted Average Price (pence per share) Aggregated Volume XLON 682.8083 32,094 BATE 682.5710 26,313 CHIX 682.1474 6,058 Individual transactions: Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:21:44 228 685.0000 BATE 06242062400008622-100008FP 08:30:05 4 685.0000 XLON 07002070000013042-E0O7LHMVLwJ7 08:30:25 1 685.0000 XLON 07002070000013042-E0O7LHMVLwdo 08:31:26 245 685.0000 XLON 07002070000013042-E0O7LHMVLyBE 08:31:32 11 684.5000 XLON 07002070000008936-E0O7LHMVLyEu 08:31:32 239 684.5000 XLON 07002070000008936-E0O7LHMVLyEx 08:31:32 233 684.5000 CHIX 08512085100012155-110000GBI 08:31:50 158 684.5000 XLON 07002070000015405-E0O7LHMVLyqy 08:36:50 242 686.0000 XLON 07002070000017823-E0O7LHMVM3tk 08:36:50 25 686.0000 XLON 07002070000017823-E0O7LHMVM3tm 08:39:50 341 686.0000 XLON 07002070000018557-E0O7LHMVM6ch 08:39:50 230 686.0000 CHIX 06262062600018518-110000HPN 08:40:10 111 686.0000 XLON 05002050000019387-E0O7LHMVM6rv 08:41:01 173 685.5000 BATE 06242062400018928-10000AO0 08:41:01 229 685.5000 BATE 06242062400018928-10000AO1 08:41:31 200 685.5000 BATE 06242062400019222-10000AQZ 08:42:32 295 685.5000 XLON 07002070000020027-E0O7LHMVM8v1 08:42:32 341 685.0000 XLON 05002050000016978-E0O7LHMVM8v8 08:42:32 27 685.5000 BATE 06242062400019222-10000AVP 08:42:32 230 685.0000 BATE 06242062400018083-10000AVS 08:42:32 233 685.0000 BATE 08492084900015730-10000AVR 08:43:00 206 685.0000 BATE 08492084900020098-10000AX5 08:43:00 21 685.0000 BATE 08492084900020098-10000AX9 08:46:50 51 685.5000 XLON 05002050000022299-E0O7LHMVMC1e 08:47:51 246 685.5000 XLON 07002070000022627-E0O7LHMVMCyt 08:49:00 77 685.0000 XLON 07002070000022880-E0O7LHMVMDjL 08:49:00 11 685.0000 XLON 07002070000022880-E0O7LHMVMDjQ 08:57:26 11 685.0000 XLON 07002070000022880-E0O7LHMVMJi3 08:57:26 151 685.0000 XLON 07002070000022880-E0O7LHMVMJi5 08:57:26 227 685.0000 BATE 08492084900025450-10000CDD 09:07:51 227 685.0000 XLON 05002050000033060-E0O7LHMVMTMd 09:08:30 39 685.0000 XLON 05002050000033353-E0O7LHMVMU1f 09:08:30 233 685.0000 XLON 05002050000033353-E0O7LHMVMU1h 09:08:35 206 684.5000 BATE 06242062400028069-10000DV8 09:08:35 44 684.5000 BATE 06242062400028069-10000DV9 09:11:33 13 684.5000 XLON 05002050000034107-E0O7LHMVMW4b 09:11:33 11 684.5000 XLON 05002050000034107-E0O7LHMVMW4z 09:11:33 271 684.5000 XLON 05002050000034107-E0O7LHMVMW55 09:14:31 310 685.0000 BATE 08492084900036773-10000EHF 09:16:12 307 685.0000 BATE 08492084900037856-10000EPN 09:17:13 237 684.5000 XLON 07002070000035944-E0O7LHMVMZce 09:17:13 12 684.5000 XLON 07002070000035944-E0O7LHMVMZcg 09:17:13 372 684.5000 BATE 08492084900036425-10000ESS 09:17:16 227 684.0000 XLON 07002070000027166-E0O7LHMVMZdj 09:17:16 227 684.0000 CHIX 06262062600022095-110000O5W 09:19:55 17 683.5000 XLON 05002050000027132-E0O7LHMVMbzQ 09:19:55 1 683.5000 XLON 05002050000027132-E0O7LHMVMbzb 09:19:55 10 683.5000 XLON 05002050000027132-E0O7LHMVMbzh 09:19:55 1 683.5000 XLON 05002050000027132-E0O7LHMVMbzw 09:20:00 221 683.5000 XLON 05002050000027132-E0O7LHMVMcGt 09:27:12 11 683.5000 BATE 08492084900043063-10000FXL 09:43:35 471 684.5000 XLON 05002050000049964-E0O7LHMVMrqd 09:43:35 82 684.5000 XLON 05002050000049964-E0O7LHMVMrqf 09:43:35 120 684.5000 XLON 05002050000049964-E0O7LHMVMrqh 09:49:31 354 685.0000 XLON 05002050000052576-E0O7LHMVMvZr 09:49:31 10 685.0000 XLON 05002050000052576-E0O7LHMVMvZt 09:50:10 170 685.0000 XLON 05002050000052840-E0O7LHMVMw4x 09:50:10 177 685.0000 XLON 05002050000052840-E0O7LHMVMw4z 09:50:30 54 684.5000 BATE 08492084900055621-10000IE1 09:51:50 54 685.0000 XLON 07002070000053409-E0O7LHMVMx6F 09:53:23 235 684.5000 CHIX 08512085100056433-110000TGD 09:53:23 190 684.5000 BATE 08492084900055621-10000IMV 09:53:23 97 684.5000 BATE 08492084900055621-10000IMW 09:53:23 302 684.5000 BATE 06242062400056071-10000IMY 09:53:23 227 684.5000 BATE 08492084900055622-10000IMX 09:53:23 247 684.5000 BATE 06242062400056079-10000IN1 09:53:23 261 684.5000 BATE 08492084900055641-10000IMZ 09:53:23 248 684.5000 BATE 08492084900055642-10000IN0 09:53:30 227 684.5000 XLON 05002050000054183-E0O7LHMVMyMU 09:55:10 250 684.5000 XLON 05002050000054811-E0O7LHMVMzQN 09:57:52 295 684.5000 XLON 05002050000055939-E0O7LHMVN0oW 10:05:20 289 684.0000 XLON 07002070000050544-E0O7LHMVN5s0 10:05:20 345 684.0000 BATE 06242062400056089-10000JSJ 10:09:24 227 684.5000 XLON 07002070000061560-E0O7LHMVN89I 10:11:52 229 684.5000 XLON 05002050000063009-E0O7LHMVN9d9 10:11:52 2 684.5000 XLON 05002050000063009-E0O7LHMVN9dB 10:23:37 11 685.0000 XLON 07002070000066074-E0O7LHMVNGHN 10:23:37 261 685.0000 XLON 07002070000066074-E0O7LHMVNGHP 10:25:06 227 684.5000 XLON 07002070000065839-E0O7LHMVNH9T 10:25:06 237 684.5000 CHIX 06262062600068338-110000XYU 10:25:06 341 684.5000 BATE 08492084900067812-10000LTF 10:25:10 272 684.5000 XLON 05002050000068148-E0O7LHMVNHBQ 10:34:40 227 684.0000 XLON 07002070000061028-E0O7LHMVNN2f 10:34:40 237 684.0000 BATE 06242062400066526-10000MV6 10:40:33 100 684.0000 BATE 08492084900081569-10000NF6 10:42:51 228 684.5000 XLON 07002070000074251-E0O7LHMVNQi4 10:44:08 272 684.5000 XLON 05002050000074809-E0O7LHMVNREg 10:44:08 327 684.5000 BATE 06242062400082997-10000NQT 10:52:13 11 684.5000 BATE 08492084900086734-10000OHF 10:52:13 403 684.5000 BATE 08492084900086734-10000OHG 10:52:51 297 684.5000 XLON 07002070000077949-E0O7LHMVNWKE 10:57:28 283 685.0000 BATE 08492084900089280-10000P15 10:58:00 272 685.0000 BATE 06242062400090166-10000P4E 10:59:51 250 685.0000 BATE 08492084900090566-10000PCV 11:00:10 248 685.0000 XLON 05002050000081123-E0O7LHMVNaiR 11:03:06 124 685.5000 XLON 07002070000082175-E0O7LHMVNceJ 11:03:06 137 685.5000 XLON 07002070000082175-E0O7LHMVNceL 11:03:06 12 685.5000 XLON 07002070000082175-E0O7LHMVNceN 11:03:30 228 685.5000 XLON 07002070000082308-E0O7LHMVNcuQ 11:03:59 94 685.0000 XLON 05002050000081943-E0O7LHMVNd8Y 11:15:10 165 685.5000 XLON 07002070000086546-E0O7LHMVNivy 11:15:10 85 685.5000 XLON 07002070000086546-E0O7LHMVNiw2 11:15:55 120 685.0000 XLON 05002050000081943-E0O7LHMVNjEQ 11:15:55 13 685.0000 XLON 05002050000081943-E0O7LHMVNjES 11:15:55 250 685.0000 BATE 06242062400097083-10000QZ9 11:20:32 48 685.0000 BATE 06242062400101749-10000RDM 11:20:32 270 685.0000 BATE 06242062400101749-10000RDN 11:21:56 254 684.5000 CHIX 08512085100083376-1100015E8 11:21:56 201 684.5000 BATE 08492084900088411-10000RH9 11:21:56 158 684.5000 BATE 08492084900088411-10000RHA 11:24:31 169 684.5000 XLON 05002050000090100-E0O7LHMVNmhk 11:26:11 203 684.5000 XLON 07002070000090409-E0O7LHMVNnUu 11:26:11 66 684.5000 XLON 07002070000090409-E0O7LHMVNnV0 11:27:00 3 684.5000 XLON 07002070000090409-E0O7LHMVNnpT 11:30:21 18 684.0000 XLON 05002050000090280-E0O7LHMVNphw 11:30:21 209 684.0000 XLON 05002050000090280-E0O7LHMVNphz 11:37:02 37 683.5000 CHIX 06262062600055301-110001763 11:37:02 248 683.5000 CHIX 06262062600055301-110001764 11:37:02 295 683.5000 BATE 08492084900099317-10000SVC 11:42:10 272 683.5000 XLON 07002070000095827-E0O7LHMVNvXm 11:43:30 80 683.5000 XLON 05002050000096511-E0O7LHMVNw6z 11:43:30 17 683.5000 XLON 05002050000096511-E0O7LHMVNw75 11:43:30 145 683.5000 XLON 05002050000096511-E0O7LHMVNw78 11:48:30 11 683.5000 XLON 07002070000098260-E0O7LHMVNyDu 11:48:30 296 683.5000 XLON 07002070000098260-E0O7LHMVNyDw 11:48:52 281 683.5000 BATE 08492084900114871-10000TX6 11:48:52 43 683.5000 BATE 08492084900114871-10000TX7 11:56:11 119 683.5000 XLON 07002070000101057-E0O7LHMVO22Q 11:56:11 68 683.5000 XLON 07002070000101057-E0O7LHMVO22S 11:56:11 40 683.5000 XLON 07002070000101057-E0O7LHMVO22U 11:56:50 72 683.5000 XLON 07002070000101286-E0O7LHMVO2OT 11:58:30 210 683.5000 XLON 07002070000101901-E0O7LHMVO3OF 12:00:00 29 683.0000 XLON 05002050000097128-E0O7LHMVO4PF 12:00:00 199 683.0000 XLON 05002050000097128-E0O7LHMVO4PR 12:00:00 227 683.0000 BATE 08492084900112110-10000UZM 12:02:12 341 683.0000 BATE 08492084900121364-10000V9S 12:02:52 295 683.0000 BATE 06242062400122143-10000VBU 12:15:15 272 682.5000 XLON 07002070000108018-E0O7LHMVODWo 12:15:15 254 682.5000 CHIX 06262062600096731-110001C29 12:15:15 286 682.5000 BATE 08492084900105785-10000WDG 12:20:30 29 682.0000 XLON 05002050000109589-E0O7LHMVOFsM 12:20:30 221 682.0000 XLON 05002050000109589-E0O7LHMVOFsO 12:20:30 260 682.0000 CHIX 08512085100099133-110001CPS 12:27:51 244 682.5000 XLON 05002050000113621-E0O7LHMVOJg0 12:29:37 257 681.5000 XLON 07002070000111585-E0O7LHMVOKsl 12:36:11 122 682.0000 XLON 05002050000116868-E0O7LHMVONw1 12:36:11 128 682.0000 XLON 05002050000116868-E0O7LHMVONw3 12:43:01 31 682.0000 XLON 07002070000116965-E0O7LHMVORMi 12:43:01 11 682.0000 XLON 07002070000116965-E0O7LHMVORMl 12:44:01 11 682.0000 XLON 07002070000116965-E0O7LHMVOSNb 12:44:01 201 682.0000 XLON 07002070000116965-E0O7LHMVOSNe 12:44:01 228 682.0000 CHIX 06262062600122521-110001FFJ 12:44:01 426 682.0000 BATE 06242062400137074-10000YTO 12:44:01 274 682.0000 BATE 06242062400138596-10000YTP 12:48:46 86 682.5000 XLON 05002050000121634-E0O7LHMVOV9t 12:48:46 36 682.5000 XLON 05002050000121634-E0O7LHMVOV9w 12:48:46 1 682.5000 XLON 05002050000121634-E0O7LHMVOV9y 12:48:46 150 682.5000 XLON 05002050000121634-E0O7LHMVOVA0 12:51:50 13 682.5000 XLON 05002050000123041-E0O7LHMVOXOr 12:51:50 226 682.5000 XLON 05002050000123041-E0O7LHMVOXOt 12:56:13 11 682.5000 BATE 06242062400146164-10001017 12:56:51 59 682.5000 XLON 05002050000125119-E0O7LHMVOZj6 12:56:51 11 682.5000 XLON 05002050000125119-E0O7LHMVOZj9 12:56:51 162 682.5000 BATE 06242062400146164-1000102T 12:58:01 19 682.5000 XLON 05002050000125119-E0O7LHMVOaTb 12:58:01 16 682.5000 XLON 05002050000125119-E0O7LHMVOaTe 13:00:31 11 682.5000 XLON 05002050000125119-E0O7LHMVObpA 13:00:31 111 682.5000 XLON 05002050000125119-E0O7LHMVObpC 13:00:31 117 682.5000 BATE 06242062400146164-100010GG 13:01:04 30 682.0000 XLON 07002070000121338-E0O7LHMVOcIK 13:01:04 4 682.0000 XLON 07002070000121338-E0O7LHMVOcIM 13:01:04 23 682.0000 XLON 07002070000121338-E0O7LHMVOcIO 13:03:00 87 682.0000 XLON 07002070000121338-E0O7LHMVOdTd 13:03:00 106 682.0000 XLON 07002070000121338-E0O7LHMVOdTf 13:03:00 250 682.0000 CHIX 06262062600127474-110001HY1 13:03:00 252 682.0000 BATE 06242062400142108-100010PC 13:03:06 236 681.5000 XLON 05002050000120663-E0O7LHMVOdZK 13:03:06 36 681.5000 XLON 05002050000120663-E0O7LHMVOdZM 13:03:06 284 681.5000 BATE 08492084900146594-100010PU 13:19:31 134 683.0000 XLON 05002050000134817-E0O7LHMVOlIe 13:19:31 106 683.0000 XLON 05002050000134817-E0O7LHMVOlIg 13:20:17 318 682.5000 XLON 05002050000135129-E0O7LHMVOlUy 13:20:17 360 682.5000 BATE 06242062400157486-1000125S 13:21:52 62 682.0000 XLON 07002070000133642-E0O7LHMVOm4c 13:21:52 166 682.0000 XLON 07002070000133642-E0O7LHMVOm4f 13:21:52 9 682.0000 BATE 08492084900155592-100012CF 13:21:52 6 682.0000 BATE 08492084900155592-100012CG 13:28:30 11 682.5000 XLON 07002070000138570-E0O7LHMVOojd 13:28:30 198 682.5000 XLON 07002070000138570-E0O7LHMVOojj 13:28:30 56 682.5000 XLON 07002070000138570-E0O7LHMVOojl 13:30:29 228 682.5000 XLON 07002070000139374-E0O7LHMVOpaB 13:50:11 152 683.0000 XLON 07002070000143932-E0O7LHMVP2Mx 13:50:11 76 683.0000 XLON 07002070000143932-E0O7LHMVP2NH 13:50:11 227 683.0000 BATE 08492084900168050-100015PV 13:50:11 384 683.0000 BATE 06242062400168415-100015PT 13:50:11 575 683.0000 BATE 08492084900168055-100015PW 13:50:11 263 683.0000 BATE 06242062400168416-100015PU 13:50:11 352 683.0000 BATE 08492084900168056-100015PX 13:50:55 249 682.5000 XLON 05002050000143584-E0O7LHMVP2nB 13:50:55 114 682.5000 CHIX 06262062600150902-110001OEP 13:50:55 138 682.5000 CHIX 06262062600150902-110001OEQ 13:50:55 227 682.5000 BATE 08492084900169345-100015S8 13:50:55 166 682.5000 BATE 08492084900172283-100015S9 13:50:55 61 682.5000 BATE 08492084900172283-100015SA 13:52:01 105 682.5000 XLON 07002070000149314-E0O7LHMVP3cT 13:52:01 145 682.5000 XLON 07002070000149314-E0O7LHMVP3cW 13:53:31 114 682.5000 XLON 05002050000150172-E0O7LHMVP4bo 13:53:31 204 682.5000 XLON 05002050000150172-E0O7LHMVP4bq 13:57:51 25 683.0000 XLON 07002070000151885-E0O7LHMVP6nJ 13:57:51 110 683.0000 XLON 07002070000151885-E0O7LHMVP6nL 13:57:51 93 683.0000 XLON 07002070000151885-E0O7LHMVP6nN 13:57:56 294 682.5000 XLON 07002070000151203-E0O7LHMVP6oF 13:59:00 228 682.0000 XLON 05002050000136529-E0O7LHMVP7KH 14:06:13 237 682.5000 BATE 06242062400183223-100017PS 14:07:51 228 682.5000 XLON 07002070000156881-E0O7LHMVPGJA 14:08:30 169 682.5000 XLON 07002070000157169-E0O7LHMVPGxf 14:10:10 226 682.5000 XLON 05002050000158030-E0O7LHMVPJe2 14:11:13 227 682.5000 BATE 08492084900185870-100018EF 14:11:50 220 682.5000 XLON 07002070000158621-E0O7LHMVPLGw 14:12:53 296 682.5000 BATE 08492084900186797-D100018MC 14:14:33 233 682.5000 BATE 06242062400188267-100018U0 14:16:50 242 682.5000 XLON 05002050000160940-E0O7LHMVPPnc 14:19:31 310 682.5000 XLON 05002050000162096-E0O7LHMVPSDQ 14:20:10 240 682.5000 XLON 05002050000162415-E0O7LHMVPScU 14:23:30 244 682.5000 XLON 07002070000164030-E0O7LHMVPVGK 14:25:10 232 682.5000 XLON 05002050000164995-E0O7LHMVPWLH 14:26:50 227 682.5000 XLON 05002050000165813-E0O7LHMVPXCm 14:27:55 272 682.0000 CHIX 06262062600173597-110001UV8 14:27:55 239 682.0000 BATE 08492084900183683-10001ANW 14:30:01 286 681.5000 CHIX 06262062600139650-110001VSX 14:30:01 260 681.5000 BATE 08492084900189558-10001BCV 14:31:50 1 682.0000 XLON 07002070000170481-E0O7LHMVPflF 14:31:50 126 682.0000 XLON 07002070000170481-E0O7LHMVPflH 14:31:50 191 682.0000 XLON 07002070000170481-E0O7LHMVPflJ 14:33:30 6 682.0000 XLON 07002070000172457-E0O7LHMVPik9 14:33:30 283 682.0000 XLON 07002070000172457-E0O7LHMVPikB 14:35:10 230 682.0000 XLON 07002070000174104-E0O7LHMVPl9h 14:36:50 259 682.0000 XLON 05002050000175899-E0O7LHMVPo6h 14:36:50 82 682.0000 XLON 05002050000175899-E0O7LHMVPo6j 14:38:30 195 682.0000 XLON 05002050000177308-E0O7LHMVPqZv 14:38:30 33 682.0000 XLON 05002050000177308-E0O7LHMVPqZx 14:40:10 177 682.0000 XLON 07002070000178482-E0O7LHMVPsj0 14:40:10 50 682.0000 XLON 07002070000178482-E0O7LHMVPsj2 14:41:50 143 682.0000 XLON 07002070000179971-E0O7LHMVPv6q 14:41:50 84 682.0000 XLON 07002070000179971-E0O7LHMVPv6s 14:43:30 5 682.0000 XLON 07002070000181292-E0O7LHMVPwzT 14:43:30 222 682.0000 XLON 07002070000181292-E0O7LHMVPwzV 14:47:47 96 681.5000 XLON 05002050000182796-E0O7LHMVQ3mA 14:47:47 153 681.5000 XLON 05002050000182796-E0O7LHMVQ3mC 14:47:47 512 681.5000 BATE 08492084900203005-10001GWE 14:47:47 310 681.5000 BATE 08492084900203970-10001GWF 14:47:48 382 681.5000 BATE 08492084900211394-10001GWP 14:48:14 118 681.5000 BATE 06242062400212198-10001H0Q 14:48:29 229 681.5000 BATE 06242062400212198-10001H34 14:49:31 229 681.5000 XLON 07002070000186133-E0O7LHMVQ5q6 14:50:10 243 681.5000 XLON 07002070000186675-E0O7LHMVQ6sA 14:50:33 294 681.5000 BATE 06242062400214477-10001HQY 14:58:11 658 682.0000 BATE 08492084900219061-10001JSK 15:03:28 228 681.5000 XLON 05002050000189202-E0O7LHMVQPIR 15:03:28 344 681.5000 CHIX 08512085100198018-110002991 15:05:38 9 682.0000 BATE 08492084900224273-10001LQT 15:05:38 450 682.0000 BATE 08492084900224273-10001LQU 15:07:51 440 682.0000 XLON 07002070000201345-E0O7LHMVQUkZ 15:08:04 318 681.5000 CHIX 06262062600203194-110002ANR 15:08:30 161 682.0000 XLON 07002070000201855-E0O7LHMVQVg0 15:08:30 110 682.0000 XLON 07002070000201855-E0O7LHMVQVg2 15:10:10 218 682.0000 XLON 07002070000203295-E0O7LHMVQYFC 15:10:35 432 682.0000 BATE 08492084900227813-10001N0F 15:11:50 185 682.0000 XLON 05002050000204625-E0O7LHMVQaJg 15:11:50 42 682.0000 XLON 05002050000204625-E0O7LHMVQaJi 15:13:30 101 682.0000 XLON 07002070000205750-E0O7LHMVQcSf 15:13:30 57 682.0000 XLON 07002070000205750-E0O7LHMVQcSh 15:13:30 137 682.0000 XLON 07002070000205750-E0O7LHMVQcSj 15:14:53 318 681.5000 XLON 07002070000197730-E0O7LHMVQeyL 15:14:53 5 681.5000 BATE 06242062400217102-10001O28 15:14:53 263 681.5000 BATE 06242062400217102-10001O29 15:15:11 227 681.5000 XLON 05002050000207100-E0O7LHMVQfSI 15:17:42 228 681.0000 XLON 05002050000208282-E0O7LHMVQi9C 15:17:42 217 681.0000 CHIX 06262062600159464-110002E7E 15:17:42 35 681.0000 CHIX 06262062600159464-110002E7F 15:17:42 383 681.0000 BATE 06242062400212169-10001OQ5 15:24:17 358 681.5000 BATE 08492084900237302-10001Q8J 15:24:17 229 681.5000 BATE 08492084900237303-10001Q8K 15:24:31 273 681.5000 XLON 07002070000213755-E0O7LHMVQqO4 15:25:10 272 681.5000 XLON 07002070000214310-E0O7LHMVQr9X 15:25:12 228 681.0000 BATE 06242062400237640-10001QG4 15:26:50 341 681.5000 XLON 05002050000215616-E0O7LHMVQt8c 15:28:22 227 681.0000 XLON 07002070000213015-E0O7LHMVQv3H 15:39:45 68 681.0000 XLON 07002070000213015-E0O7LHMVR8gt 15:39:45 116 681.0000 XLON 07002070000223850-E0O7LHMVR8gz 15:39:45 121 681.0000 XLON 07002070000223850-E0O7LHMVR8h3 15:39:45 272 681.0000 CHIX 06262062600225857-110002KII 15:39:45 270 681.0000 BATE 06242062400237640-10001TUJ 15:39:45 303 681.0000 BATE 06242062400238554-10001TUK 15:39:45 250 681.0000 BATE 06242062400247256-10001TUL 15:40:10 173 681.5000 XLON 07002070000225379-E0O7LHMVR9Qd 15:40:10 68 681.5000 XLON 07002070000225379-E0O7LHMVR9Qf 15:40:10 76 681.5000 XLON 07002070000225379-E0O7LHMVR9Qh 15:40:13 656 680.5000 BATE 08492084900244089-10001TYY 15:40:13 276 680.5000 BATE 06242062400250065-10001TYZ 15:40:13 278 680.5000 BATE 08492084900248538-10001TZ0 15:40:13 278 680.5000 BATE 08492084900248570-10001TZ1 15:42:17 150 681.0000 XLON 05002050000226443-E0O7LHMVRBL8 15:42:17 159 681.0000 XLON 05002050000226443-E0O7LHMVRBLC 15:43:30 227 681.0000 XLON 07002070000227592-E0O7LHMVRD6b 15:43:57 227 680.5000 BATE 08492084900249806-10001UV2 15:45:10 318 681.0000 XLON 05002050000228811-E0O7LHMVRFS8 15:46:50 295 681.0000 XLON 07002070000230203-E0O7LHMVRIFy 15:48:30 295 681.0000 XLON 05002050000231526-E0O7LHMVRKO1 15:50:10 227 681.0000 XLON 07002070000232688-E0O7LHMVRMSK 15:50:53 250 680.5000 CHIX 06262062600234279-110002O4Z 15:50:53 21 680.5000 BATE 08492084900249806-10001WO8 15:50:53 288 680.5000 BATE 08492084900253784-10001WOA 15:51:04 2 680.0000 XLON 07002070000219430-E0O7LHMVRNd9 15:51:51 64 680.5000 XLON 07002070000233971-E0O7LHMVROZb 15:51:51 208 680.5000 XLON 07002070000233971-E0O7LHMVROZd 15:52:17 267 680.0000 XLON 07002070000219430-E0O7LHMVROyO 15:52:51 299 680.0000 CHIX 06262062600195429-110002OT3 15:52:51 288 680.0000 BATE 08492084900257916-10001X9E 15:53:30 250 680.0000 XLON 05002050000235052-E0O7LHMVRQX9 15:57:49 70 680.0000 BATE 06242062400261516-10001YJH 16:01:57 49 680.0000 XLON 07002070000236202-E0O7LHMVRZoD 16:01:57 249 680.0000 XLON 07002070000237351-E0O7LHMVRZoH 16:01:57 157 680.0000 BATE 06242062400261516-10001ZUF 16:01:58 233 679.5000 CHIX 08512085100216196-110002RZV 16:01:59 308 679.5000 BATE 08492084900260281-10001ZV8 16:03:36 83 679.5000 XLON 07002070000242156-E0O7LHMVRc19 16:04:07 47 679.5000 XLON 07002070000242156-E0O7LHMVRcP8 16:04:38 126 680.0000 BATE 08492084900269747-100020NE 16:04:54 146 680.0000 BATE 08492084900269747-100020RB 16:12:31 11 680.0000 XLON 05002050000243388-E0O7LHMVRnF8 16:14:12 246 680.0000 XLON 05002050000243388-E0O7LHMVRq50 16:14:12 247 680.0000 XLON 05002050000250660-E0O7LHMVRq56 16:14:12 250 680.0000 CHIX 06262062600251995-110002XE0 16:14:12 17 680.0000 BATE 08492084900274673-1000240G 16:14:12 225 680.0000 BATE 08492084900274673-1000240H 16:14:12 356 680.0000 BATE 06242062400283380-1000240K 16:14:12 458 680.0000 BATE 08492084900281351-1000240J 16:15:07 587 680.0000 XLON 05002050000250930-E0O7LHMVRrVN 16:16:27 120 679.5000 XLON 07002070000242156-E0O7LHMVRty2 16:16:31 80 679.5000 BATE 06242062400273489-100024ZW 16:24:23 20 680.5000 XLON 05002050000256327-E0O7LHMVS42q 16:24:23 484 680.5000 XLON 05002050000256327-E0O7LHMVS434 16:24:23 19 680.5000 BATE 06242062400295785-10002846 16:24:23 276 680.5000 BATE 06242062400295785-10002847 16:24:23 232 680.5000 BATE 06242062400295786-10002848 16:24:23 22 680.5000 BATE 06242062400295786-10002849 16:24:23 250 680.5000 BATE 08492084900293791-1000284A 16:24:46 337 680.5000 CHIX 06262062600261248-1100032WM 16:26:13 10 680.5000 XLON 07002070000256820-E0O7LHMVS6SG 16:26:15 5 680.5000 BATE 08492084900293791-10002921 16:26:15 1 680.5000 BATE 06242062400298752-10002922 16:27:30 4 680.5000 BATE 06242062400298752-100029U5 16:28:45 4 680.5000 BATE 06242062400298752-10002AMR This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSEAXPDFFASEFA
Recent news on Drax
See all newsREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Low-carbon dispatchable CfD contract agreement
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Total Voting Rights
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
Announcement