REG - Drax Group Plc - Transaction in Own Shares
19/08/2025 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250819:nRSS7917Va&default-theme=true RNS Number : 7917V Drax Group PLC 19 August 2025 19 August 2025 Drax Group plc Transactions in own shares Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc. Date of purchase: 18 August 2025 Number of ordinary shares purchased: 69,000 Lowest price paid per ordinary share (p): 692.5000 Highest price paid per ordinary share (p): 704.0000 Volume weighted average price paid per share (p): 697.2885 Following the above transaction, Drax Group will have 431,853,684 Ordinary Shares in issue(including treasury shares). The total number of Ordinary Shares held in treasury is 83,959,493. The total number of voting rights in Drax Group, excluding treasury shares as at 18 August 2025 is 347,894,191. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules. Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 43,988,521 Ordinary Shares in aggregate for treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below: Aggregate information: Venue Weighted Average Price (pence per share) Aggregated Volume XLON 697.3928 34,500 BATE 697.2235 27,600 CHIX 697.0275 6,900 Individual transactions: Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:03:22 311 699.5000 XLON 64002640000000453-E0OAy4m8xTxv 08:03:22 231 699.5000 CHIX 62872628700000143-1100009PD 08:10:56 223 700.0000 XLON 64002640000000604-E0OAy4m8xfst 08:10:56 228 700.0000 BATE 66992669900000556-100009RD 08:10:56 268 700.0000 BATE 62862628600000569-100009RC 08:10:56 223 700.0000 BATE 62862628600000570-100009RE 08:10:57 245 699.5000 XLON 64002640000000482-E0OAy4m8xfuM 08:10:57 141 699.5000 CHIX 67022670200000287-110000B8F 08:10:57 94 699.5000 CHIX 67022670200000287-110000B8G 08:12:00 111 700.0000 BATE 66992669900000690-100009W2 08:18:41 136 701.5000 XLON 60002600000001020-E0OAy4m8xoDG 08:18:50 315 700.5000 XLON 64002640000000852-E0OAy4m8xoN0 08:19:21 69 700.5000 XLON 64002640000001068-E0OAy4m8xokz 08:19:21 118 700.5000 XLON 64002640000001068-E0OAy4m8xol3 08:19:21 36 700.5000 XLON 64002640000001068-E0OAy4m8xol5 08:23:30 312 701.0000 XLON 64002640000001236-E0OAy4m8xt48 08:24:11 2 700.5000 XLON 64002640000001161-E0OAy4m8xtwm 08:24:11 333 700.5000 XLON 64002640000001161-E0OAy4m8xtwo 08:24:22 52 700.5000 XLON 64002640000001343-E0OAy4m8xu6F 08:24:22 283 700.5000 XLON 64002640000001343-E0OAy4m8xu6H 08:28:03 34 700.0000 XLON 64002640000000675-E0OAy4m8xxWJ 08:28:03 189 700.0000 XLON 64002640000000675-E0OAy4m8xxWL 08:28:03 46 700.0000 BATE 66992669900000690-10000BNX 08:28:03 13 700.0000 BATE 66992669900000690-10000BNY 08:29:00 75 700.0000 BATE 66992669900000690-10000BQW 08:29:00 128 700.0000 BATE 62862628600000699-10000BQX 08:29:00 86 700.0000 BATE 66992669900000971-10000BQZ 08:29:00 117 700.0000 BATE 62862628600000699-10000BQY 08:29:03 204 700.0000 BATE 66992669900000971-10000BR7 08:32:06 228 700.0000 BATE 66992669900001807-10000C7X 08:40:22 25 700.5000 XLON 60002600000002758-E0OAy4m8y7fe 08:40:22 186 700.5000 XLON 60002600000002758-E0OAy4m8y7fg 08:41:02 245 701.0000 XLON 64002640000002815-E0OAy4m8y831 08:42:41 230 700.5000 CHIX 67022670200001914-110000G3Z 08:42:41 264 700.5000 BATE 66992669900002574-10000DBF 08:42:42 12 701.0000 XLON 64002640000002951-E0OAy4m8y8wi 08:42:42 238 701.0000 XLON 64002640000002951-E0OAy4m8y8wk 08:42:42 50 701.0000 XLON 64002640000002951-E0OAy4m8y8wm 08:44:22 31 701.0000 XLON 64002640000003090-E0OAy4m8y9ch 08:48:42 65 701.0000 XLON 64002640000003415-E0OAy4m8yCQS 08:49:22 283 701.0000 XLON 64002640000003475-E0OAy4m8yD0F 08:51:02 69 702.5000 XLON 64002640000003600-E0OAy4m8yElt 08:53:01 482 703.0000 BATE 62862628600003254-10000ECM 08:53:01 107 703.0000 BATE 62862628600003254-10000ECN 08:59:35 312 703.0000 XLON 64002640000004009-E0OAy4m8yL4R 08:59:35 263 703.0000 BATE 66992669900003433-10000F6F 08:59:42 240 702.5000 XLON 64002640000003709-E0OAy4m8yL8g 08:59:42 229 702.5000 CHIX 67022670200002607-110000IPA 08:59:42 231 702.5000 BATE 66992669900003110-10000F70 08:59:42 401 702.5000 BATE 62862628600003214-10000F6Z 09:01:03 223 702.5000 XLON 60002600000004367-E0OAy4m8yNAR 09:03:56 134 702.5000 XLON 60002600000004684-E0OAy4m8yPVp 09:03:56 109 702.5000 XLON 60002600000004684-E0OAy4m8yPVs 09:04:33 25 702.5000 XLON 60002600000004684-E0OAy4m8yPnD 09:13:42 170 703.0000 BATE 66992669900004474-10000H1I 09:13:42 11 703.0000 BATE 66992669900004474-10000H1J 09:13:44 178 703.0000 XLON 60002600000005451-E0OAy4m8yVGf 09:17:20 71 703.5000 XLON 64002640000005675-E0OAy4m8yXg2 09:17:20 167 703.5000 XLON 64002640000005675-E0OAy4m8yXg5 09:19:54 19 703.5000 XLON 60002600000005869-E0OAy4m8yZKq 09:19:54 1 703.5000 XLON 60002600000005869-E0OAy4m8yZKs 09:19:54 100 703.5000 XLON 60002600000005869-E0OAy4m8yZKv 09:19:54 154 703.5000 XLON 60002600000005869-E0OAy4m8yZKx 09:22:04 108 703.5000 XLON 64002640000005962-E0OAy4m8yagf 09:22:04 160 703.5000 XLON 64002640000005962-E0OAy4m8yagi 09:22:04 245 703.0000 XLON 64002640000005610-E0OAy4m8yagt 09:22:04 230 702.5000 CHIX 62872628700003748-110000M9H 09:22:04 64 703.0000 BATE 66992669900004474-10000HV8 09:22:04 223 703.0000 BATE 62862628600004742-10000HV9 09:22:04 248 702.5000 BATE 62862628600004565-10000HVC 09:30:56 100 703.0000 BATE 62862628600005165-10000IUK 09:32:29 11 703.0000 BATE 62862628600005165-10000J03 09:32:29 100 703.0000 BATE 62862628600005165-10000J04 09:32:33 245 703.0000 BATE 66992669900005020-10000J09 09:32:33 34 703.0000 BATE 62862628600005165-10000J08 09:40:08 290 703.0000 XLON 64002640000006844-E0OAy4m8ylzs 09:40:08 275 703.0000 BATE 66992669900006275-10000JOE 09:45:26 9 704.0000 XLON 64002640000007279-E0OAy4m8yoOh 09:45:26 252 704.0000 XLON 64002640000007279-E0OAy4m8yoOj 09:46:05 178 704.0000 XLON 60002600000007360-E0OAy4m8yomz 09:46:05 67 704.0000 XLON 60002600000007360-E0OAy4m8yon1 09:47:44 246 703.5000 XLON 64002640000007131-E0OAy4m8ypST 09:47:44 242 703.5000 BATE 62862628600006555-10000KAM 09:51:11 227 703.0000 XLON 60002600000007156-E0OAy4m8yrFF 09:51:11 224 703.0000 CHIX 67022670200004984-110000Q1R 09:51:11 312 703.5000 BATE 66992669900006788-10000KO6 09:51:11 303 703.0000 BATE 66992669900006413-10000KO7 10:02:05 6 702.5000 CHIX 62872628700005893-110000RGV 10:02:39 326 703.0000 XLON 64002640000008159-E0OAy4m8yxIY 10:04:23 228 702.5000 CHIX 62872628700005893-110000RPJ 10:07:14 3 702.0000 BATE 66992669900008269-10000M45 10:07:14 220 702.0000 BATE 66992669900008269-10000M46 10:09:32 11 701.5000 BATE 66992669900006959-10000MCE 10:09:50 5 701.5000 BATE 66992669900006959-10000MCT 10:10:44 48 701.5000 BATE 66992669900006959-10000MFK 10:10:44 6 701.5000 BATE 66992669900006959-10000MFL 10:10:44 5 701.5000 BATE 66992669900006959-10000MFM 10:12:45 205 702.5000 XLON 60002600000008705-E0OAy4m8z25L 10:12:45 18 702.5000 XLON 60002600000008705-E0OAy4m8z25N 10:15:26 241 702.0000 XLON 64002640000008824-E0OAy4m8z3Ka 10:16:20 31 702.0000 XLON 60002600000008894-E0OAy4m8z3fX 10:16:20 11 702.0000 XLON 60002600000008894-E0OAy4m8z3fa 10:17:00 198 702.0000 XLON 60002600000008894-E0OAy4m8z3xr 10:17:00 38 702.0000 XLON 60002600000008894-E0OAy4m8z3xw 10:20:15 11 701.5000 XLON 64002640000008769-E0OAy4m8z68Z 10:20:15 212 701.5000 XLON 64002640000008769-E0OAy4m8z68h 10:20:15 215 701.5000 BATE 66992669900006959-10000N7O 10:20:15 234 701.5000 BATE 62862628600007650-10000N7P 10:24:53 52 701.0000 CHIX 62872628700006169-110000U04 10:27:00 223 701.0000 XLON 60002600000008556-E0OAy4m8z9N2 10:31:25 174 701.0000 CHIX 62872628700006169-110000UTX 10:31:25 264 701.0000 BATE 66992669900008459-10000O5W 10:36:05 1 701.0000 XLON 60002600000010054-E0OAy4m8zEQp 10:37:49 139 701.0000 XLON 60002600000010054-E0OAy4m8zF0G 10:37:53 1 701.0000 XLON 60002600000010054-E0OAy4m8zF0q 10:39:26 83 701.0000 XLON 60002600000010054-E0OAy4m8zFiz 10:39:36 335 700.5000 XLON 64002640000009992-E0OAy4m8zFlj 10:39:36 223 700.5000 BATE 66992669900009817-10000OS8 10:43:30 107 700.5000 BATE 62862628600010558-10000P6M 10:47:01 116 700.5000 BATE 62862628600010558-10000PJI 10:47:23 245 700.5000 XLON 60002600000010592-E0OAy4m8zJeJ 10:55:23 268 700.5000 XLON 64002640000010730-E0OAy4m8zNNK 10:55:23 72 700.5000 BATE 66992669900011011-10000QGW 10:55:23 166 700.5000 BATE 66992669900011011-10000QH9 10:56:16 246 700.0000 XLON 60002600000010616-E0OAy4m8zO01 10:56:16 230 700.0000 CHIX 67022670200007271-110000XV0 10:56:16 252 700.0000 BATE 66992669900009461-10000QJQ 10:56:16 237 700.0000 BATE 62862628600009283-10000QJP 11:01:07 237 699.0000 CHIX 67022670200008266-110000YN2 11:02:35 46 698.0000 XLON 60002600000009607-E0OAy4m8zRx0 11:02:35 252 698.0000 BATE 66992669900011169-10000RAL 11:06:05 47 699.0000 XLON 64002640000011685-E0OAy4m8zTWB 11:09:02 223 699.0000 XLON 64002640000011768-E0OAy4m8zUTc 11:14:26 268 699.0000 XLON 60002600000012100-E0OAy4m8zWgk 11:14:26 129 698.5000 XLON 60002600000011674-E0OAy4m8zWgy 11:14:26 17 698.5000 XLON 60002600000011674-E0OAy4m8zWh0 11:14:26 122 698.5000 XLON 60002600000011674-E0OAy4m8zWh2 11:14:26 335 698.5000 BATE 66992669900012080-10000S3D 11:16:27 237 698.0000 CHIX 67022670200008962-110001086 11:20:30 291 697.5000 BATE 66992669900011297-10000SLF 11:27:18 52 697.5000 XLON 60002600000012705-E0OAy4m8zcWi 11:28:17 91 697.5000 XLON 60002600000012705-E0OAy4m8zcwH 11:28:17 192 697.5000 XLON 60002600000012705-E0OAy4m8zcwJ 11:35:00 22 697.5000 XLON 60002600000013061-E0OAy4m8zfbz 11:35:00 246 697.5000 XLON 60002600000013061-E0OAy4m8zfc3 11:35:00 312 697.5000 BATE 66992669900013112-10000TTN 11:36:05 118 697.5000 XLON 64002640000013182-E0OAy4m8zgN4 11:36:05 106 697.5000 XLON 64002640000013182-E0OAy4m8zgN6 11:41:06 12 697.0000 XLON 60002600000013042-E0OAy4m8ziAc 11:41:06 14 697.0000 XLON 60002600000013042-E0OAy4m8ziAf 11:41:06 4 697.0000 XLON 60002600000013042-E0OAy4m8ziAj 11:44:20 275 697.5000 XLON 64002640000013627-E0OAy4m8zjKr 11:48:21 215 697.0000 XLON 60002600000013042-E0OAy4m8zkut 11:57:21 49 697.5000 BATE 62862628600014465-10000VC9 11:58:21 228 697.5000 BATE 66992669900014116-10000VEA 12:00:05 331 697.5000 BATE 66992669900014213-10000VKL 12:00:05 7 697.5000 BATE 66992669900014213-10000VKM 12:01:05 232 697.5000 XLON 64002640000014447-E0OAy4m8zpYA 12:05:40 106 698.0000 XLON 64002640000014639-E0OAy4m8zrpT 12:06:19 117 698.0000 XLON 64002640000014639-E0OAy4m8zs0q 12:07:45 110 698.0000 XLON 60002600000014946-E0OAy4m8zspo 12:07:45 233 698.0000 XLON 60002600000014946-E0OAy4m8zspq 12:07:45 58 698.0000 XLON 60002600000014946-E0OAy4m8zsps 12:14:59 5 698.0000 BATE 62862628600015546-10000WO8 12:14:59 78 698.0000 BATE 62862628600015546-10000WO9 12:15:59 1 698.0000 BATE 62862628600015608-10000WQO 12:15:59 539 698.0000 BATE 62862628600015608-10000WQP 12:15:59 141 698.0000 BATE 62862628600015608-10000WQQ 12:18:45 8 698.0000 XLON 60002600000015642-E0OAy4m8zwl8 12:18:45 104 698.0000 XLON 60002600000015642-E0OAy4m8zwlA 12:21:05 7 698.0000 XLON 64002640000015696-E0OAy4m8zxfp 12:22:45 335 698.0000 XLON 64002640000015802-E0OAy4m8zyBs 12:24:25 7 698.0000 XLON 64002640000015888-E0OAy4m8zyff 12:25:25 9 698.0000 XLON 60002600000016048-E0OAy4m8zzBM 12:28:45 150 698.0000 XLON 64002640000016173-E0OAy4m900Fw 12:28:45 42 698.0000 XLON 64002640000016173-E0OAy4m900Fy 12:28:45 27 698.0000 XLON 64002640000016173-E0OAy4m900G0 12:28:45 5 698.0000 XLON 64002640000016173-E0OAy4m900G3 12:32:45 8 698.0000 XLON 64002640000016422-E0OAy4m901x7 12:38:00 11 698.0000 XLON 64002640000016481-E0OAy4m903ct 12:38:00 5 698.0000 XLON 64002640000016481-E0OAy4m903cw 12:38:06 22 698.0000 XLON 64002640000016481-E0OAy4m903es 12:38:06 48 698.0000 XLON 64002640000016481-E0OAy4m903ev 12:38:06 57 698.0000 XLON 64002640000016481-E0OAy4m903ex 12:38:06 20 698.0000 XLON 64002640000016481-E0OAy4m903ez 12:38:07 199 698.5000 BATE 62862628600016865-10000YC4 12:38:07 120 698.5000 BATE 62862628600016865-10000YC5 12:39:01 74 698.0000 XLON 64002640000016481-E0OAy4m904AE 12:39:01 312 698.0000 BATE 66992669900016486-10000YES 12:39:01 47 698.0000 BATE 62862628600016660-10000YEP 12:39:01 230 698.0000 BATE 62862628600016660-10000YEQ 12:39:01 318 698.0000 BATE 62862628600016853-10000YER 12:40:07 11 698.0000 XLON 60002600000016900-E0OAy4m904Zv 12:40:33 11 698.0000 XLON 60002600000016900-E0OAy4m904lo 12:41:00 220 698.0000 XLON 60002600000016900-E0OAy4m904xh 12:41:00 93 698.0000 XLON 60002600000016900-E0OAy4m904xz 12:41:46 275 698.0000 XLON 64002640000016899-E0OAy4m905D1 12:52:06 268 698.0000 XLON 64002640000017483-E0OAy4m909JA 12:59:26 238 698.0000 XLON 64002640000017961-E0OAy4m90Cdb 13:01:06 130 698.0000 XLON 60002600000018220-E0OAy4m90Ddp 13:01:06 138 698.0000 XLON 60002600000018220-E0OAy4m90Ddr 13:01:57 245 697.5000 XLON 64002640000014582-E0OAy4m90E6k 13:01:57 231 697.5000 CHIX 67022670200012143-110001AC5 13:01:57 268 697.5000 BATE 62862628600017807-1000109K 13:15:26 50 697.5000 XLON 60002600000019195-E0OAy4m90Jg5 13:15:26 195 697.5000 XLON 60002600000019195-E0OAy4m90Jg7 13:16:06 224 697.5000 XLON 60002600000019240-E0OAy4m90K0v 13:17:03 288 697.0000 BATE 66992669900016566-100011BC 13:18:32 147 696.5000 BATE 66992669900017624-100011HU 13:18:32 106 696.5000 BATE 66992669900017624-100011HV 13:25:35 326 696.5000 XLON 64002640000019736-E0OAy4m90Oaw 13:25:35 6 696.5000 CHIX 67022670200012204-110001CQU 13:25:35 222 696.5000 CHIX 67022670200012204-110001CQV 13:25:35 312 696.5000 BATE 62862628600018798-1000122M 13:36:30 236 696.0000 XLON 60002600000018732-E0OAy4m90UH2 13:36:30 229 696.0000 CHIX 67022670200013344-110001EHP 13:36:30 6 696.0000 BATE 62862628600018001-100013BI 13:36:30 277 696.0000 BATE 62862628600018001-100013BJ 13:36:30 7 696.0000 BATE 62862628600018001-100013BK 14:01:39 125 696.0000 XLON 60002600000021152-E0OAy4m90eNA 14:01:39 147 696.0000 XLON 60002600000021152-E0OAy4m90eNC 14:01:39 224 696.0000 BATE 66992669900020836-100015HH 14:01:39 350 696.0000 BATE 62862628600021035-100015HF 14:01:39 430 696.0000 BATE 62862628600021266-100015HG 14:01:40 351 696.0000 XLON 64002640000022481-E0OAy4m90eOl 14:01:40 8 696.0000 XLON 64002640000022481-E0OAy4m90eOn 14:01:40 7 696.0000 XLON 64002640000022481-E0OAy4m90eOp 14:01:40 23 696.0000 XLON 64002640000022481-E0OAy4m90eSD 14:02:40 391 696.0000 XLON 60002600000022668-E0OAy4m90f0r 14:03:00 94 695.5000 XLON 60002600000020876-E0OAy4m90fEM 14:03:00 93 695.5000 XLON 60002600000020876-E0OAy4m90fEU 14:03:00 148 695.5000 XLON 60002600000020876-E0OAy4m90fEW 14:03:00 268 695.5000 BATE 66992669900019856-100015NW 14:03:00 223 695.5000 BATE 66992669900021145-100015NX 14:03:00 314 695.5000 BATE 62862628600021750-100015NY 14:05:37 116 696.0000 XLON 60002600000022809-E0OAy4m90gDU 14:05:37 19 696.0000 XLON 60002600000022809-E0OAy4m90gDd 14:06:01 137 696.0000 XLON 60002600000022809-E0OAy4m90gOb 14:07:46 223 696.0000 XLON 64002640000022943-E0OAy4m90hMn 14:09:26 224 696.0000 XLON 60002600000023131-E0OAy4m90i8S 14:13:05 45 696.0000 XLON 64002640000023271-E0OAy4m90kT3 14:13:05 179 696.0000 XLON 64002640000023271-E0OAy4m90kT5 14:16:08 223 696.0000 XLON 60002600000023638-E0OAy4m90lSy 14:18:46 85 696.0000 XLON 60002600000023856-E0OAy4m90nPG 14:18:46 139 696.0000 XLON 60002600000023856-E0OAy4m90nPK 14:19:26 122 696.0000 XLON 64002640000023795-E0OAy4m90nfl 14:19:26 124 696.0000 XLON 64002640000023795-E0OAy4m90nfn 14:25:17 282 696.0000 XLON 64002640000023905-E0OAy4m90qKo 14:25:17 245 696.0000 BATE 66992669900023654-100017Y7 14:26:02 381 696.0000 BATE 66992669900024017-1000180C 14:26:06 335 696.0000 XLON 64002640000024329-E0OAy4m90qc3 14:27:46 163 696.0000 XLON 64002640000024515-E0OAy4m90rDs 14:27:46 149 696.0000 XLON 64002640000024515-E0OAy4m90rDv 14:29:26 245 696.0000 XLON 60002600000024785-E0OAy4m90sMT 14:32:02 294 696.0000 BATE 62862628600025291-100019SI 14:32:06 224 696.0000 XLON 64002640000025214-E0OAy4m90wpV 14:32:46 6 696.0000 XLON 64002640000025341-E0OAy4m90xjp 14:32:46 12 696.0000 XLON 64002640000025341-E0OAy4m90xjr 14:34:26 149 696.0000 XLON 64002640000025660-E0OAy4m90zoJ 14:34:26 90 696.0000 XLON 64002640000025660-E0OAy4m90zoL 14:35:22 325 696.0000 BATE 62862628600025798-10001APZ 14:36:06 7 696.0000 XLON 64002640000025936-E0OAy4m911BY 14:38:31 324 696.0000 XLON 64002640000026080-E0OAy4m913CJ 14:38:31 314 696.0000 BATE 66992669900025474-10001BF1 14:40:00 242 696.0000 XLON 60002600000026575-E0OAy4m914sK 14:41:06 245 696.0000 XLON 64002640000026587-E0OAy4m9162a 14:42:46 272 696.5000 XLON 60002600000026937-E0OAy4m917Qs 14:44:21 6 697.0000 CHIX 62872628700020117-110001QYC 14:44:21 112 697.0000 CHIX 62872628700020117-110001QYD 14:44:21 9 697.0000 CHIX 62872628700020117-110001QYE 14:44:21 5 697.0000 CHIX 62872628700020117-110001QYF 14:44:21 236 697.0000 CHIX 62872628700020117-110001QYG 14:53:06 232 696.5000 XLON 60002600000027153-E0OAy4m91Hgs 14:53:06 310 696.5000 CHIX 67022670200019803-110001TN9 14:53:06 82 696.5000 BATE 66992669900026478-10001EMU 14:53:06 175 696.5000 BATE 66992669900026478-10001EMV 14:53:06 273 696.5000 BATE 62862628600026952-10001EMS 14:53:06 290 696.5000 BATE 62862628600027112-10001EMT 14:53:26 286 696.0000 XLON 60002600000027754-E0OAy4m91I0i 14:53:42 258 696.0000 CHIX 67022670200019794-110001TT3 14:53:42 294 696.0000 BATE 66992669900027589-10001EQF 14:53:42 366 696.0000 BATE 62862628600026840-10001EQB 14:53:42 42 696.0000 BATE 62862628600027113-10001EQC 14:53:42 283 696.0000 BATE 62862628600027113-10001EQD 14:53:42 293 696.0000 BATE 62862628600028257-10001EQE 14:54:26 290 696.0000 XLON 60002600000028612-E0OAy4m91J3e 14:56:06 245 696.0000 XLON 64002640000028693-E0OAy4m91KeL 14:56:56 243 696.0000 BATE 66992669900028008-10001FDW 14:58:08 268 696.0000 XLON 60002600000028989-E0OAy4m91MUW 15:00:26 58 696.0000 XLON 64002640000029202-E0OAy4m91Oct 15:00:26 166 696.0000 XLON 64002640000029202-E0OAy4m91Ocv 15:01:39 223 696.0000 XLON 60002600000029474-E0OAy4m91Q02 15:02:46 302 696.0000 XLON 60002600000029598-E0OAy4m91RF9 15:03:33 293 695.5000 BATE 66992669900027670-10001GUO 15:05:26 243 695.5000 XLON 64002640000029822-E0OAy4m91Ttf 15:07:08 245 695.0000 CHIX 67022670200021029-110001XPP 15:07:08 335 695.0000 BATE 66992669900029073-10001HM6 15:08:34 240 695.0000 XLON 60002600000030229-E0OAy4m91XM2 15:09:26 231 695.0000 XLON 60002600000030418-E0OAy4m91Xs7 15:10:51 223 694.5000 CHIX 62872628700021184-110001YP1 15:10:51 245 694.5000 BATE 66992669900028319-10001IBR 15:15:22 290 695.0000 BATE 66992669900030490-10001J5H 15:15:26 245 694.5000 BATE 66992669900029890-10001J5S 15:15:31 237 694.5000 XLON 60002600000030766-E0OAy4m91d7R 15:15:52 302 694.0000 BATE 62862628600030123-10001J9P 15:16:45 245 694.0000 XLON 60002600000031148-E0OAy4m91e52 15:17:17 290 693.5000 CHIX 62872628700022387-1100020EU 15:17:17 27 693.5000 BATE 62862628600031202-10001JJK 15:17:17 11 693.5000 BATE 62862628600031202-10001JJL 15:17:17 204 693.5000 BATE 62862628600031202-10001JJM 15:18:46 12 693.5000 XLON 64002640000031293-E0OAy4m91g8q 15:18:46 234 693.5000 XLON 64002640000031293-E0OAy4m91g8s 15:19:27 66 693.5000 XLON 60002600000031506-E0OAy4m91h1t 15:21:12 157 693.5000 XLON 60002600000031506-E0OAy4m91iUz 15:21:44 168 693.0000 BATE 62862628600031697-10001KHK 15:22:50 248 693.5000 XLON 60002600000031836-E0OAy4m91kB9 15:25:11 171 693.5000 XLON 60002600000032055-E0OAy4m91mTK 15:25:11 52 693.5000 XLON 60002600000032055-E0OAy4m91mTM 15:28:09 226 693.0000 XLON 60002600000032170-E0OAy4m91pMZ 15:28:09 75 693.0000 BATE 62862628600031697-10001LSZ 15:29:30 86 692.5000 BATE 66992669900031694-10001M3Z 15:29:30 204 692.5000 BATE 66992669900031694-10001M40 15:29:31 236 693.0000 XLON 60002600000032548-E0OAy4m91qgp 15:31:06 228 694.5000 XLON 60002600000032779-E0OAy4m91sft 15:32:03 306 694.0000 BATE 62862628600033149-10001MMB 15:33:40 224 694.5000 XLON 64002640000032978-E0OAy4m91uum 15:34:26 1 694.5000 XLON 64002640000033047-E0OAy4m91vXd 15:34:26 224 694.5000 XLON 64002640000033047-E0OAy4m91vXf 15:35:21 224 694.0000 BATE 62862628600033474-10001N91 15:39:00 223 694.0000 XLON 60002600000033461-E0OAy4m91zG3 15:39:00 303 694.0000 BATE 66992669900033164-10001NZZ 15:39:27 227 694.0000 XLON 60002600000033592-E0OAy4m91znn 15:40:47 266 693.5000 BATE 62862628600033531-10001OB8 15:43:13 223 694.0000 XLON 60002600000033873-E0OAy4m922kf 15:47:13 242 694.0000 XLON 64002640000034007-E0OAy4m925tB 15:47:13 313 694.0000 BATE 62862628600034654-10001PIE 15:47:54 5 693.5000 XLON 60002600000034374-E0OAy4m926aL 15:47:54 245 693.5000 BATE 62862628600034350-10001PNS 15:48:16 287 693.5000 XLON 60002600000034374-E0OAy4m9273K 15:49:28 55 693.5000 BATE 66992669900034393-10001Q0G 15:49:44 239 693.5000 XLON 64002640000034428-E0OAy4m9285r 15:49:44 230 693.5000 BATE 66992669900034393-10001Q1I 15:51:07 58 693.5000 XLON 60002600000034712-E0OAy4m929Q8 15:52:47 239 694.0000 XLON 64002640000034716-E0OAy4m92ASH 15:54:10 246 693.5000 BATE 66992669900034839-10001QW9 15:55:12 231 693.5000 XLON 60002600000035104-E0OAy4m92CNo 15:56:07 241 693.5000 XLON 64002640000035060-E0OAy4m92D0t 15:59:07 243 695.0000 XLON 60002600000035486-E0OAy4m92FQ9 15:59:20 316 694.5000 CHIX 67022670200026508-110002CHX 15:59:20 223 694.5000 BATE 66992669900035637-10001SCI 16:00:33 235 694.5000 XLON 64002640000035546-E0OAy4m92H9n 16:00:33 223 694.5000 BATE 62862628600036547-10001SSO 16:01:07 238 694.5000 XLON 60002600000035699-E0OAy4m92HgT 16:02:42 309 694.5000 BATE 66992669900036186-10001TAI 16:03:48 241 694.5000 XLON 60002600000035951-E0OAy4m92JYG 16:04:22 36 694.5000 BATE 62862628600037043-10001TNX 16:04:22 41 694.5000 BATE 62862628600037043-10001TNY 16:04:22 11 694.5000 BATE 62862628600037043-10001TNZ 16:04:22 95 694.5000 BATE 62862628600037043-10001TO0 16:04:22 44 694.5000 BATE 62862628600037043-10001TO1 16:04:22 41 694.5000 BATE 62862628600037043-10001TO2 16:06:01 53 694.5000 CHIX 67022670200027109-110002EL0 16:06:01 215 694.5000 CHIX 67022670200027109-110002EL1 16:06:02 223 694.5000 BATE 66992669900036576-10001U5C 16:06:08 230 694.5000 XLON 60002600000036186-E0OAy4m92LjH 16:07:41 245 694.5000 CHIX 67022670200027256-110002F6I 16:08:01 18 694.0000 BATE 66992669900035638-10001ULK 16:08:04 231 694.0000 XLON 64002640000036238-E0OAy4m92MnG 16:08:04 235 694.0000 CHIX 62872628700026704-110002FBN 16:08:04 206 694.0000 BATE 66992669900035638-10001UM3 16:09:28 246 693.5000 XLON 60002600000036502-E0OAy4m92NzA 16:14:24 43 693.0000 BATE 66992669900037299-10001W6R 16:16:05 245 693.0000 XLON 64002640000036569-E0OAy4m92Spg 16:16:05 249 693.0000 CHIX 62872628700027948-110002I3S 16:16:05 181 693.0000 BATE 66992669900037299-10001WSU 16:16:08 315 693.0000 XLON 64002640000036990-E0OAy4m92Su4 16:16:08 20 693.0000 XLON 64002640000036990-E0OAy4m92Su6 16:17:48 268 693.0000 XLON 60002600000037147-E0OAy4m92UMn 16:19:28 245 693.0000 XLON 60002600000037182-E0OAy4m92VkM 16:20:25 123 692.5000 BATE 66992669900037447-10001Y0Y 16:22:27 108 693.0000 BATE 66992669900039497-10001YNN 16:22:27 95 693.0000 BATE 66992669900039497-10001YNO 16:22:30 21 693.0000 BATE 66992669900039497-10001YOF 16:22:48 358 693.5000 XLON 60002600000037276-E0OAy4m92YfR 16:23:29 115 693.0000 BATE 66992669900039497-10001YZ4 16:23:29 108 693.0000 BATE 66992669900039619-10001YZ5 16:23:31 32 693.0000 BATE 66992669900039619-10001YZF 16:23:56 42 693.0000 BATE Number of ordinary shares purchased: 69,000 Lowest price paid per ordinary share (p): 692.5000 Highest price paid per ordinary share (p): 704.0000 Volume weighted average price paid per share (p): 697.2885 Following the above transaction, Drax Group will have 431,853,684 Ordinary Shares in issue(including treasury shares). The total number of Ordinary Shares held in treasury is 83,959,493. The total number of voting rights in Drax Group, excluding treasury shares as at 18 August 2025 is 347,894,191. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules. Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 43,988,521 Ordinary Shares in aggregate for treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below: Aggregate information: Venue Weighted Average Price (pence per share) Aggregated Volume XLON 697.3928 34,500 BATE 697.2235 27,600 CHIX 697.0275 6,900 Individual transactions: Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:03:22 311 699.5000 XLON 64002640000000453-E0OAy4m8xTxv 08:03:22 231 699.5000 CHIX 62872628700000143-1100009PD 08:10:56 223 700.0000 XLON 64002640000000604-E0OAy4m8xfst 08:10:56 228 700.0000 BATE 66992669900000556-100009RD 08:10:56 268 700.0000 BATE 62862628600000569-100009RC 08:10:56 223 700.0000 BATE 62862628600000570-100009RE 08:10:57 245 699.5000 XLON 64002640000000482-E0OAy4m8xfuM 08:10:57 141 699.5000 CHIX 67022670200000287-110000B8F 08:10:57 94 699.5000 CHIX 67022670200000287-110000B8G 08:12:00 111 700.0000 BATE 66992669900000690-100009W2 08:18:41 136 701.5000 XLON 60002600000001020-E0OAy4m8xoDG 08:18:50 315 700.5000 XLON 64002640000000852-E0OAy4m8xoN0 08:19:21 69 700.5000 XLON 64002640000001068-E0OAy4m8xokz 08:19:21 118 700.5000 XLON 64002640000001068-E0OAy4m8xol3 08:19:21 36 700.5000 XLON 64002640000001068-E0OAy4m8xol5 08:23:30 312 701.0000 XLON 64002640000001236-E0OAy4m8xt48 08:24:11 2 700.5000 XLON 64002640000001161-E0OAy4m8xtwm 08:24:11 333 700.5000 XLON 64002640000001161-E0OAy4m8xtwo 08:24:22 52 700.5000 XLON 64002640000001343-E0OAy4m8xu6F 08:24:22 283 700.5000 XLON 64002640000001343-E0OAy4m8xu6H 08:28:03 34 700.0000 XLON 64002640000000675-E0OAy4m8xxWJ 08:28:03 189 700.0000 XLON 64002640000000675-E0OAy4m8xxWL 08:28:03 46 700.0000 BATE 66992669900000690-10000BNX 08:28:03 13 700.0000 BATE 66992669900000690-10000BNY 08:29:00 75 700.0000 BATE 66992669900000690-10000BQW 08:29:00 128 700.0000 BATE 62862628600000699-10000BQX 08:29:00 86 700.0000 BATE 66992669900000971-10000BQZ 08:29:00 117 700.0000 BATE 62862628600000699-10000BQY 08:29:03 204 700.0000 BATE 66992669900000971-10000BR7 08:32:06 228 700.0000 BATE 66992669900001807-10000C7X 08:40:22 25 700.5000 XLON 60002600000002758-E0OAy4m8y7fe 08:40:22 186 700.5000 XLON 60002600000002758-E0OAy4m8y7fg 08:41:02 245 701.0000 XLON 64002640000002815-E0OAy4m8y831 08:42:41 230 700.5000 CHIX 67022670200001914-110000G3Z 08:42:41 264 700.5000 BATE 66992669900002574-10000DBF 08:42:42 12 701.0000 XLON 64002640000002951-E0OAy4m8y8wi 08:42:42 238 701.0000 XLON 64002640000002951-E0OAy4m8y8wk 08:42:42 50 701.0000 XLON 64002640000002951-E0OAy4m8y8wm 08:44:22 31 701.0000 XLON 64002640000003090-E0OAy4m8y9ch 08:48:42 65 701.0000 XLON 64002640000003415-E0OAy4m8yCQS 08:49:22 283 701.0000 XLON 64002640000003475-E0OAy4m8yD0F 08:51:02 69 702.5000 XLON 64002640000003600-E0OAy4m8yElt 08:53:01 482 703.0000 BATE 62862628600003254-10000ECM 08:53:01 107 703.0000 BATE 62862628600003254-10000ECN 08:59:35 312 703.0000 XLON 64002640000004009-E0OAy4m8yL4R 08:59:35 263 703.0000 BATE 66992669900003433-10000F6F 08:59:42 240 702.5000 XLON 64002640000003709-E0OAy4m8yL8g 08:59:42 229 702.5000 CHIX 67022670200002607-110000IPA 08:59:42 231 702.5000 BATE 66992669900003110-10000F70 08:59:42 401 702.5000 BATE 62862628600003214-10000F6Z 09:01:03 223 702.5000 XLON 60002600000004367-E0OAy4m8yNAR 09:03:56 134 702.5000 XLON 60002600000004684-E0OAy4m8yPVp 09:03:56 109 702.5000 XLON 60002600000004684-E0OAy4m8yPVs 09:04:33 25 702.5000 XLON 60002600000004684-E0OAy4m8yPnD 09:13:42 170 703.0000 BATE 66992669900004474-10000H1I 09:13:42 11 703.0000 BATE 66992669900004474-10000H1J 09:13:44 178 703.0000 XLON 60002600000005451-E0OAy4m8yVGf 09:17:20 71 703.5000 XLON 64002640000005675-E0OAy4m8yXg2 09:17:20 167 703.5000 XLON 64002640000005675-E0OAy4m8yXg5 09:19:54 19 703.5000 XLON 60002600000005869-E0OAy4m8yZKq 09:19:54 1 703.5000 XLON 60002600000005869-E0OAy4m8yZKs 09:19:54 100 703.5000 XLON 60002600000005869-E0OAy4m8yZKv 09:19:54 154 703.5000 XLON 60002600000005869-E0OAy4m8yZKx 09:22:04 108 703.5000 XLON 64002640000005962-E0OAy4m8yagf 09:22:04 160 703.5000 XLON 64002640000005962-E0OAy4m8yagi 09:22:04 245 703.0000 XLON 64002640000005610-E0OAy4m8yagt 09:22:04 230 702.5000 CHIX 62872628700003748-110000M9H 09:22:04 64 703.0000 BATE 66992669900004474-10000HV8 09:22:04 223 703.0000 BATE 62862628600004742-10000HV9 09:22:04 248 702.5000 BATE 62862628600004565-10000HVC 09:30:56 100 703.0000 BATE 62862628600005165-10000IUK 09:32:29 11 703.0000 BATE 62862628600005165-10000J03 09:32:29 100 703.0000 BATE 62862628600005165-10000J04 09:32:33 245 703.0000 BATE 66992669900005020-10000J09 09:32:33 34 703.0000 BATE 62862628600005165-10000J08 09:40:08 290 703.0000 XLON 64002640000006844-E0OAy4m8ylzs 09:40:08 275 703.0000 BATE 66992669900006275-10000JOE 09:45:26 9 704.0000 XLON 64002640000007279-E0OAy4m8yoOh 09:45:26 252 704.0000 XLON 64002640000007279-E0OAy4m8yoOj 09:46:05 178 704.0000 XLON 60002600000007360-E0OAy4m8yomz 09:46:05 67 704.0000 XLON 60002600000007360-E0OAy4m8yon1 09:47:44 246 703.5000 XLON 64002640000007131-E0OAy4m8ypST 09:47:44 242 703.5000 BATE 62862628600006555-10000KAM 09:51:11 227 703.0000 XLON 60002600000007156-E0OAy4m8yrFF 09:51:11 224 703.0000 CHIX 67022670200004984-110000Q1R 09:51:11 312 703.5000 BATE 66992669900006788-10000KO6 09:51:11 303 703.0000 BATE 66992669900006413-10000KO7 10:02:05 6 702.5000 CHIX 62872628700005893-110000RGV 10:02:39 326 703.0000 XLON 64002640000008159-E0OAy4m8yxIY 10:04:23 228 702.5000 CHIX 62872628700005893-110000RPJ 10:07:14 3 702.0000 BATE 66992669900008269-10000M45 10:07:14 220 702.0000 BATE 66992669900008269-10000M46 10:09:32 11 701.5000 BATE 66992669900006959-10000MCE 10:09:50 5 701.5000 BATE 66992669900006959-10000MCT 10:10:44 48 701.5000 BATE 66992669900006959-10000MFK 10:10:44 6 701.5000 BATE 66992669900006959-10000MFL 10:10:44 5 701.5000 BATE 66992669900006959-10000MFM 10:12:45 205 702.5000 XLON 60002600000008705-E0OAy4m8z25L 10:12:45 18 702.5000 XLON 60002600000008705-E0OAy4m8z25N 10:15:26 241 702.0000 XLON 64002640000008824-E0OAy4m8z3Ka 10:16:20 31 702.0000 XLON 60002600000008894-E0OAy4m8z3fX 10:16:20 11 702.0000 XLON 60002600000008894-E0OAy4m8z3fa 10:17:00 198 702.0000 XLON 60002600000008894-E0OAy4m8z3xr 10:17:00 38 702.0000 XLON 60002600000008894-E0OAy4m8z3xw 10:20:15 11 701.5000 XLON 64002640000008769-E0OAy4m8z68Z 10:20:15 212 701.5000 XLON 64002640000008769-E0OAy4m8z68h 10:20:15 215 701.5000 BATE 66992669900006959-10000N7O 10:20:15 234 701.5000 BATE 62862628600007650-10000N7P 10:24:53 52 701.0000 CHIX 62872628700006169-110000U04 10:27:00 223 701.0000 XLON 60002600000008556-E0OAy4m8z9N2 10:31:25 174 701.0000 CHIX 62872628700006169-110000UTX 10:31:25 264 701.0000 BATE 66992669900008459-10000O5W 10:36:05 1 701.0000 XLON 60002600000010054-E0OAy4m8zEQp 10:37:49 139 701.0000 XLON 60002600000010054-E0OAy4m8zF0G 10:37:53 1 701.0000 XLON 60002600000010054-E0OAy4m8zF0q 10:39:26 83 701.0000 XLON 60002600000010054-E0OAy4m8zFiz 10:39:36 335 700.5000 XLON 64002640000009992-E0OAy4m8zFlj 10:39:36 223 700.5000 BATE 66992669900009817-10000OS8 10:43:30 107 700.5000 BATE 62862628600010558-10000P6M 10:47:01 116 700.5000 BATE 62862628600010558-10000PJI 10:47:23 245 700.5000 XLON 60002600000010592-E0OAy4m8zJeJ 10:55:23 268 700.5000 XLON 64002640000010730-E0OAy4m8zNNK 10:55:23 72 700.5000 BATE 66992669900011011-10000QGW 10:55:23 166 700.5000 BATE 66992669900011011-10000QH9 10:56:16 246 700.0000 XLON 60002600000010616-E0OAy4m8zO01 10:56:16 230 700.0000 CHIX 67022670200007271-110000XV0 10:56:16 252 700.0000 BATE 66992669900009461-10000QJQ 10:56:16 237 700.0000 BATE 62862628600009283-10000QJP 11:01:07 237 699.0000 CHIX 67022670200008266-110000YN2 11:02:35 46 698.0000 XLON 60002600000009607-E0OAy4m8zRx0 11:02:35 252 698.0000 BATE 66992669900011169-10000RAL 11:06:05 47 699.0000 XLON 64002640000011685-E0OAy4m8zTWB 11:09:02 223 699.0000 XLON 64002640000011768-E0OAy4m8zUTc 11:14:26 268 699.0000 XLON 60002600000012100-E0OAy4m8zWgk 11:14:26 129 698.5000 XLON 60002600000011674-E0OAy4m8zWgy 11:14:26 17 698.5000 XLON 60002600000011674-E0OAy4m8zWh0 11:14:26 122 698.5000 XLON 60002600000011674-E0OAy4m8zWh2 11:14:26 335 698.5000 BATE 66992669900012080-10000S3D 11:16:27 237 698.0000 CHIX 67022670200008962-110001086 11:20:30 291 697.5000 BATE 66992669900011297-10000SLF 11:27:18 52 697.5000 XLON 60002600000012705-E0OAy4m8zcWi 11:28:17 91 697.5000 XLON 60002600000012705-E0OAy4m8zcwH 11:28:17 192 697.5000 XLON 60002600000012705-E0OAy4m8zcwJ 11:35:00 22 697.5000 XLON 60002600000013061-E0OAy4m8zfbz 11:35:00 246 697.5000 XLON 60002600000013061-E0OAy4m8zfc3 11:35:00 312 697.5000 BATE 66992669900013112-10000TTN 11:36:05 118 697.5000 XLON 64002640000013182-E0OAy4m8zgN4 11:36:05 106 697.5000 XLON 64002640000013182-E0OAy4m8zgN6 11:41:06 12 697.0000 XLON 60002600000013042-E0OAy4m8ziAc 11:41:06 14 697.0000 XLON 60002600000013042-E0OAy4m8ziAf 11:41:06 4 697.0000 XLON 60002600000013042-E0OAy4m8ziAj 11:44:20 275 697.5000 XLON 64002640000013627-E0OAy4m8zjKr 11:48:21 215 697.0000 XLON 60002600000013042-E0OAy4m8zkut 11:57:21 49 697.5000 BATE 62862628600014465-10000VC9 11:58:21 228 697.5000 BATE 66992669900014116-10000VEA 12:00:05 331 697.5000 BATE 66992669900014213-10000VKL 12:00:05 7 697.5000 BATE 66992669900014213-10000VKM 12:01:05 232 697.5000 XLON 64002640000014447-E0OAy4m8zpYA 12:05:40 106 698.0000 XLON 64002640000014639-E0OAy4m8zrpT 12:06:19 117 698.0000 XLON 64002640000014639-E0OAy4m8zs0q 12:07:45 110 698.0000 XLON 60002600000014946-E0OAy4m8zspo 12:07:45 233 698.0000 XLON 60002600000014946-E0OAy4m8zspq 12:07:45 58 698.0000 XLON 60002600000014946-E0OAy4m8zsps 12:14:59 5 698.0000 BATE 62862628600015546-10000WO8 12:14:59 78 698.0000 BATE 62862628600015546-10000WO9 12:15:59 1 698.0000 BATE 62862628600015608-10000WQO 12:15:59 539 698.0000 BATE 62862628600015608-10000WQP 12:15:59 141 698.0000 BATE 62862628600015608-10000WQQ 12:18:45 8 698.0000 XLON 60002600000015642-E0OAy4m8zwl8 12:18:45 104 698.0000 XLON 60002600000015642-E0OAy4m8zwlA 12:21:05 7 698.0000 XLON 64002640000015696-E0OAy4m8zxfp 12:22:45 335 698.0000 XLON 64002640000015802-E0OAy4m8zyBs 12:24:25 7 698.0000 XLON 64002640000015888-E0OAy4m8zyff 12:25:25 9 698.0000 XLON 60002600000016048-E0OAy4m8zzBM 12:28:45 150 698.0000 XLON 64002640000016173-E0OAy4m900Fw 12:28:45 42 698.0000 XLON 64002640000016173-E0OAy4m900Fy 12:28:45 27 698.0000 XLON 64002640000016173-E0OAy4m900G0 12:28:45 5 698.0000 XLON 64002640000016173-E0OAy4m900G3 12:32:45 8 698.0000 XLON 64002640000016422-E0OAy4m901x7 12:38:00 11 698.0000 XLON 64002640000016481-E0OAy4m903ct 12:38:00 5 698.0000 XLON 64002640000016481-E0OAy4m903cw 12:38:06 22 698.0000 XLON 64002640000016481-E0OAy4m903es 12:38:06 48 698.0000 XLON 64002640000016481-E0OAy4m903ev 12:38:06 57 698.0000 XLON 64002640000016481-E0OAy4m903ex 12:38:06 20 698.0000 XLON 64002640000016481-E0OAy4m903ez 12:38:07 199 698.5000 BATE 62862628600016865-10000YC4 12:38:07 120 698.5000 BATE 62862628600016865-10000YC5 12:39:01 74 698.0000 XLON 64002640000016481-E0OAy4m904AE 12:39:01 312 698.0000 BATE 66992669900016486-10000YES 12:39:01 47 698.0000 BATE 62862628600016660-10000YEP 12:39:01 230 698.0000 BATE 62862628600016660-10000YEQ 12:39:01 318 698.0000 BATE 62862628600016853-10000YER 12:40:07 11 698.0000 XLON 60002600000016900-E0OAy4m904Zv 12:40:33 11 698.0000 XLON 60002600000016900-E0OAy4m904lo 12:41:00 220 698.0000 XLON 60002600000016900-E0OAy4m904xh 12:41:00 93 698.0000 XLON 60002600000016900-E0OAy4m904xz 12:41:46 275 698.0000 XLON 64002640000016899-E0OAy4m905D1 12:52:06 268 698.0000 XLON 64002640000017483-E0OAy4m909JA 12:59:26 238 698.0000 XLON 64002640000017961-E0OAy4m90Cdb 13:01:06 130 698.0000 XLON 60002600000018220-E0OAy4m90Ddp 13:01:06 138 698.0000 XLON 60002600000018220-E0OAy4m90Ddr 13:01:57 245 697.5000 XLON 64002640000014582-E0OAy4m90E6k 13:01:57 231 697.5000 CHIX 67022670200012143-110001AC5 13:01:57 268 697.5000 BATE 62862628600017807-1000109K 13:15:26 50 697.5000 XLON 60002600000019195-E0OAy4m90Jg5 13:15:26 195 697.5000 XLON 60002600000019195-E0OAy4m90Jg7 13:16:06 224 697.5000 XLON 60002600000019240-E0OAy4m90K0v 13:17:03 288 697.0000 BATE 66992669900016566-100011BC 13:18:32 147 696.5000 BATE 66992669900017624-100011HU 13:18:32 106 696.5000 BATE 66992669900017624-100011HV 13:25:35 326 696.5000 XLON 64002640000019736-E0OAy4m90Oaw 13:25:35 6 696.5000 CHIX 67022670200012204-110001CQU 13:25:35 222 696.5000 CHIX 67022670200012204-110001CQV 13:25:35 312 696.5000 BATE 62862628600018798-1000122M 13:36:30 236 696.0000 XLON 60002600000018732-E0OAy4m90UH2 13:36:30 229 696.0000 CHIX 67022670200013344-110001EHP 13:36:30 6 696.0000 BATE 62862628600018001-100013BI 13:36:30 277 696.0000 BATE 62862628600018001-100013BJ 13:36:30 7 696.0000 BATE 62862628600018001-100013BK 14:01:39 125 696.0000 XLON 60002600000021152-E0OAy4m90eNA 14:01:39 147 696.0000 XLON 60002600000021152-E0OAy4m90eNC 14:01:39 224 696.0000 BATE 66992669900020836-100015HH 14:01:39 350 696.0000 BATE 62862628600021035-100015HF 14:01:39 430 696.0000 BATE 62862628600021266-100015HG 14:01:40 351 696.0000 XLON 64002640000022481-E0OAy4m90eOl 14:01:40 8 696.0000 XLON 64002640000022481-E0OAy4m90eOn 14:01:40 7 696.0000 XLON 64002640000022481-E0OAy4m90eOp 14:01:40 23 696.0000 XLON 64002640000022481-E0OAy4m90eSD 14:02:40 391 696.0000 XLON 60002600000022668-E0OAy4m90f0r 14:03:00 94 695.5000 XLON 60002600000020876-E0OAy4m90fEM 14:03:00 93 695.5000 XLON 60002600000020876-E0OAy4m90fEU 14:03:00 148 695.5000 XLON 60002600000020876-E0OAy4m90fEW 14:03:00 268 695.5000 BATE 66992669900019856-100015NW 14:03:00 223 695.5000 BATE 66992669900021145-100015NX 14:03:00 314 695.5000 BATE 62862628600021750-100015NY 14:05:37 116 696.0000 XLON 60002600000022809-E0OAy4m90gDU 14:05:37 19 696.0000 XLON 60002600000022809-E0OAy4m90gDd 14:06:01 137 696.0000 XLON 60002600000022809-E0OAy4m90gOb 14:07:46 223 696.0000 XLON 64002640000022943-E0OAy4m90hMn 14:09:26 224 696.0000 XLON 60002600000023131-E0OAy4m90i8S 14:13:05 45 696.0000 XLON 64002640000023271-E0OAy4m90kT3 14:13:05 179 696.0000 XLON 64002640000023271-E0OAy4m90kT5 14:16:08 223 696.0000 XLON 60002600000023638-E0OAy4m90lSy 14:18:46 85 696.0000 XLON 60002600000023856-E0OAy4m90nPG 14:18:46 139 696.0000 XLON 60002600000023856-E0OAy4m90nPK 14:19:26 122 696.0000 XLON 64002640000023795-E0OAy4m90nfl 14:19:26 124 696.0000 XLON 64002640000023795-E0OAy4m90nfn 14:25:17 282 696.0000 XLON 64002640000023905-E0OAy4m90qKo 14:25:17 245 696.0000 BATE 66992669900023654-100017Y7 14:26:02 381 696.0000 BATE 66992669900024017-1000180C 14:26:06 335 696.0000 XLON 64002640000024329-E0OAy4m90qc3 14:27:46 163 696.0000 XLON 64002640000024515-E0OAy4m90rDs 14:27:46 149 696.0000 XLON 64002640000024515-E0OAy4m90rDv 14:29:26 245 696.0000 XLON 60002600000024785-E0OAy4m90sMT 14:32:02 294 696.0000 BATE 62862628600025291-100019SI 14:32:06 224 696.0000 XLON 64002640000025214-E0OAy4m90wpV 14:32:46 6 696.0000 XLON 64002640000025341-E0OAy4m90xjp 14:32:46 12 696.0000 XLON 64002640000025341-E0OAy4m90xjr 14:34:26 149 696.0000 XLON 64002640000025660-E0OAy4m90zoJ 14:34:26 90 696.0000 XLON 64002640000025660-E0OAy4m90zoL 14:35:22 325 696.0000 BATE 62862628600025798-10001APZ 14:36:06 7 696.0000 XLON 64002640000025936-E0OAy4m911BY 14:38:31 324 696.0000 XLON 64002640000026080-E0OAy4m913CJ 14:38:31 314 696.0000 BATE 66992669900025474-10001BF1 14:40:00 242 696.0000 XLON 60002600000026575-E0OAy4m914sK 14:41:06 245 696.0000 XLON 64002640000026587-E0OAy4m9162a 14:42:46 272 696.5000 XLON 60002600000026937-E0OAy4m917Qs 14:44:21 6 697.0000 CHIX 62872628700020117-110001QYC 14:44:21 112 697.0000 CHIX 62872628700020117-110001QYD 14:44:21 9 697.0000 CHIX 62872628700020117-110001QYE 14:44:21 5 697.0000 CHIX 62872628700020117-110001QYF 14:44:21 236 697.0000 CHIX 62872628700020117-110001QYG 14:53:06 232 696.5000 XLON 60002600000027153-E0OAy4m91Hgs 14:53:06 310 696.5000 CHIX 67022670200019803-110001TN9 14:53:06 82 696.5000 BATE 66992669900026478-10001EMU 14:53:06 175 696.5000 BATE 66992669900026478-10001EMV 14:53:06 273 696.5000 BATE 62862628600026952-10001EMS 14:53:06 290 696.5000 BATE 62862628600027112-10001EMT 14:53:26 286 696.0000 XLON 60002600000027754-E0OAy4m91I0i 14:53:42 258 696.0000 CHIX 67022670200019794-110001TT3 14:53:42 294 696.0000 BATE 66992669900027589-10001EQF 14:53:42 366 696.0000 BATE 62862628600026840-10001EQB 14:53:42 42 696.0000 BATE 62862628600027113-10001EQC 14:53:42 283 696.0000 BATE 62862628600027113-10001EQD 14:53:42 293 696.0000 BATE 62862628600028257-10001EQE 14:54:26 290 696.0000 XLON 60002600000028612-E0OAy4m91J3e 14:56:06 245 696.0000 XLON 64002640000028693-E0OAy4m91KeL 14:56:56 243 696.0000 BATE 66992669900028008-10001FDW 14:58:08 268 696.0000 XLON 60002600000028989-E0OAy4m91MUW 15:00:26 58 696.0000 XLON 64002640000029202-E0OAy4m91Oct 15:00:26 166 696.0000 XLON 64002640000029202-E0OAy4m91Ocv 15:01:39 223 696.0000 XLON 60002600000029474-E0OAy4m91Q02 15:02:46 302 696.0000 XLON 60002600000029598-E0OAy4m91RF9 15:03:33 293 695.5000 BATE 66992669900027670-10001GUO 15:05:26 243 695.5000 XLON 64002640000029822-E0OAy4m91Ttf 15:07:08 245 695.0000 CHIX 67022670200021029-110001XPP 15:07:08 335 695.0000 BATE 66992669900029073-10001HM6 15:08:34 240 695.0000 XLON 60002600000030229-E0OAy4m91XM2 15:09:26 231 695.0000 XLON 60002600000030418-E0OAy4m91Xs7 15:10:51 223 694.5000 CHIX 62872628700021184-110001YP1 15:10:51 245 694.5000 BATE 66992669900028319-10001IBR 15:15:22 290 695.0000 BATE 66992669900030490-10001J5H 15:15:26 245 694.5000 BATE 66992669900029890-10001J5S 15:15:31 237 694.5000 XLON 60002600000030766-E0OAy4m91d7R 15:15:52 302 694.0000 BATE 62862628600030123-10001J9P 15:16:45 245 694.0000 XLON 60002600000031148-E0OAy4m91e52 15:17:17 290 693.5000 CHIX 62872628700022387-1100020EU 15:17:17 27 693.5000 BATE 62862628600031202-10001JJK 15:17:17 11 693.5000 BATE 62862628600031202-10001JJL 15:17:17 204 693.5000 BATE 62862628600031202-10001JJM 15:18:46 12 693.5000 XLON 64002640000031293-E0OAy4m91g8q 15:18:46 234 693.5000 XLON 64002640000031293-E0OAy4m91g8s 15:19:27 66 693.5000 XLON 60002600000031506-E0OAy4m91h1t 15:21:12 157 693.5000 XLON 60002600000031506-E0OAy4m91iUz 15:21:44 168 693.0000 BATE 62862628600031697-10001KHK 15:22:50 248 693.5000 XLON 60002600000031836-E0OAy4m91kB9 15:25:11 171 693.5000 XLON 60002600000032055-E0OAy4m91mTK 15:25:11 52 693.5000 XLON 60002600000032055-E0OAy4m91mTM 15:28:09 226 693.0000 XLON 60002600000032170-E0OAy4m91pMZ 15:28:09 75 693.0000 BATE 62862628600031697-10001LSZ 15:29:30 86 692.5000 BATE 66992669900031694-10001M3Z 15:29:30 204 692.5000 BATE 66992669900031694-10001M40 15:29:31 236 693.0000 XLON 60002600000032548-E0OAy4m91qgp 15:31:06 228 694.5000 XLON 60002600000032779-E0OAy4m91sft 15:32:03 306 694.0000 BATE 62862628600033149-10001MMB 15:33:40 224 694.5000 XLON 64002640000032978-E0OAy4m91uum 15:34:26 1 694.5000 XLON 64002640000033047-E0OAy4m91vXd 15:34:26 224 694.5000 XLON 64002640000033047-E0OAy4m91vXf 15:35:21 224 694.0000 BATE 62862628600033474-10001N91 15:39:00 223 694.0000 XLON 60002600000033461-E0OAy4m91zG3 15:39:00 303 694.0000 BATE 66992669900033164-10001NZZ 15:39:27 227 694.0000 XLON 60002600000033592-E0OAy4m91znn 15:40:47 266 693.5000 BATE 62862628600033531-10001OB8 15:43:13 223 694.0000 XLON 60002600000033873-E0OAy4m922kf 15:47:13 242 694.0000 XLON 64002640000034007-E0OAy4m925tB 15:47:13 313 694.0000 BATE 62862628600034654-10001PIE 15:47:54 5 693.5000 XLON 60002600000034374-E0OAy4m926aL 15:47:54 245 693.5000 BATE 62862628600034350-10001PNS 15:48:16 287 693.5000 XLON 60002600000034374-E0OAy4m9273K 15:49:28 55 693.5000 BATE 66992669900034393-10001Q0G 15:49:44 239 693.5000 XLON 64002640000034428-E0OAy4m9285r 15:49:44 230 693.5000 BATE 66992669900034393-10001Q1I 15:51:07 58 693.5000 XLON 60002600000034712-E0OAy4m929Q8 15:52:47 239 694.0000 XLON 64002640000034716-E0OAy4m92ASH 15:54:10 246 693.5000 BATE 66992669900034839-10001QW9 15:55:12 231 693.5000 XLON 60002600000035104-E0OAy4m92CNo 15:56:07 241 693.5000 XLON 64002640000035060-E0OAy4m92D0t 15:59:07 243 695.0000 XLON 60002600000035486-E0OAy4m92FQ9 15:59:20 316 694.5000 CHIX 67022670200026508-110002CHX 15:59:20 223 694.5000 BATE 66992669900035637-10001SCI 16:00:33 235 694.5000 XLON 64002640000035546-E0OAy4m92H9n 16:00:33 223 694.5000 BATE 62862628600036547-10001SSO 16:01:07 238 694.5000 XLON 60002600000035699-E0OAy4m92HgT 16:02:42 309 694.5000 BATE 66992669900036186-10001TAI 16:03:48 241 694.5000 XLON 60002600000035951-E0OAy4m92JYG 16:04:22 36 694.5000 BATE 62862628600037043-10001TNX 16:04:22 41 694.5000 BATE 62862628600037043-10001TNY 16:04:22 11 694.5000 BATE 62862628600037043-10001TNZ 16:04:22 95 694.5000 BATE 62862628600037043-10001TO0 16:04:22 44 694.5000 BATE 62862628600037043-10001TO1 16:04:22 41 694.5000 BATE 62862628600037043-10001TO2 16:06:01 53 694.5000 CHIX 67022670200027109-110002EL0 16:06:01 215 694.5000 CHIX 67022670200027109-110002EL1 16:06:02 223 694.5000 BATE 66992669900036576-10001U5C 16:06:08 230 694.5000 XLON 60002600000036186-E0OAy4m92LjH 16:07:41 245 694.5000 CHIX 67022670200027256-110002F6I 16:08:01 18 694.0000 BATE 66992669900035638-10001ULK 16:08:04 231 694.0000 XLON 64002640000036238-E0OAy4m92MnG 16:08:04 235 694.0000 CHIX 62872628700026704-110002FBN 16:08:04 206 694.0000 BATE 66992669900035638-10001UM3 16:09:28 246 693.5000 XLON 60002600000036502-E0OAy4m92NzA 16:14:24 43 693.0000 BATE 66992669900037299-10001W6R 16:16:05 245 693.0000 XLON 64002640000036569-E0OAy4m92Spg 16:16:05 249 693.0000 CHIX 62872628700027948-110002I3S 16:16:05 181 693.0000 BATE 66992669900037299-10001WSU 16:16:08 315 693.0000 XLON 64002640000036990-E0OAy4m92Su4 16:16:08 20 693.0000 XLON 64002640000036990-E0OAy4m92Su6 16:17:48 268 693.0000 XLON 60002600000037147-E0OAy4m92UMn 16:19:28 245 693.0000 XLON 60002600000037182-E0OAy4m92VkM 16:20:25 123 692.5000 BATE 66992669900037447-10001Y0Y 16:22:27 108 693.0000 BATE 66992669900039497-10001YNN 16:22:27 95 693.0000 BATE 66992669900039497-10001YNO 16:22:30 21 693.0000 BATE 66992669900039497-10001YOF 16:22:48 358 693.5000 XLON 60002600000037276-E0OAy4m92YfR 16:23:29 115 693.0000 BATE 66992669900039497-10001YZ4 16:23:29 108 693.0000 BATE 66992669900039619-10001YZ5 16:23:31 32 693.0000 BATE 66992669900039619-10001YZF 16:23:56 42 693.0000 BATE 66992669900039619-10001Z3Y 16:24:13 206 693.0000 XLON 60002600000037229-E0OAy4m92ZVS 16:24:13 39 693.0000 XLON 60002600000037229-E0OAy4m92ZVY 16:24:13 98 693.0000 BATE 66992669900039619-10001Z6Q 16:25:47 44 693.0000 XLON 60002600000037334-E0OAy4m92apu 16:26:07 246 693.0000 XLON 60002600000037334-E0OAy4m92bFI 16:26:08 71 693.0000 XLON 60002600000037396-E0OAy4m92bFv 16:26:14 193 693.0000 BATE 66992669900040098-1000200L 16:26:16 41 693.0000 BATE 66992669900040098-10002016 16:26:47 162 693.0000 XLON 60002600000037396-E0OAy4m92buT 16:26:47 176 693.0000 BATE 66992669900040098-1000208J 16:28:14 7 693.0000 BATE 62862628600041115-100020VH 16:28:14 343 693.0000 BATE 62862628600041115-100020VI 16:28:17 114 693.0000 XLON 64002640000037386-E0OAy4m92dFf 16:28:22 8 692.5000 BATE 66992669900037447-100020X7 16:28:41 196 693.0000 CHIX 67022670200028612-110002NWQ 16:28:55 466 692.7500 CHIX 67022670200028621-E10002O0Q 16:28:55 312 693.0000 XLON 60002600000037531-E0OAy4m92e25 16:28:55 90 692.5000 BATE 66992669900040483-1000217K 16:28:55 721 692.5000 BATE 66992669900040483-1000217L This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSEAKPPFDDSEFA
Recent news on Drax
See all newsREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Notification of Investigation by FCA
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
Announcement