REG - Drax Group Plc - Transaction in Own Shares
21/08/2025 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250821:nRSU1519Wa&default-theme=true RNS Number : 1519W Drax Group PLC 21 August 2025 21 August 2025 Drax Group plc Transactions in own shares Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc. Date of purchase: 20 August 2025 Number of ordinary shares purchased: 69,700 Lowest price paid per ordinary share (p): 688.0000 Highest price paid per ordinary share (p): 698.5000 Volume weighted average price paid per share (p): 693.6807 Following the above transaction, Drax Group will have 431,853,684 Ordinary Shares in issue(including treasury shares). The total number of Ordinary Shares held in treasury is 84,098,493. The total number of voting rights in Drax Group, excluding treasury shares as at 20 August 2025 is 347,755,191. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules. Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 44,127,521 Ordinary Shares in aggregate for treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below: Aggregate information: Venue Weighted Average Price (pence per share) Aggregated Volume XLON 693.5114 34,850 BATE 693.6877 27,880 CHIX 694.4986 6,970 Individual transactions: Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:01:16 265 688.5000 XLON 64002640000000490-E0OCPzk00CcO 08:02:05 222 693.0000 CHIX 67022670200000132-1100008XV 08:04:16 23 693.0000 BATE 66992669900000196-100007EX 08:04:16 209 693.0000 BATE 66992669900000196-100007EY 08:05:55 265 693.5000 XLON 64002640000000909-E0OCPzk00MuP 08:08:41 90 695.5000 XLON 60002600000001103-E0OCPzk00RVe 08:08:41 100 695.5000 XLON 60002600000001103-E0OCPzk00RVg 08:08:41 103 695.5000 XLON 60002600000001103-E0OCPzk00RVi 08:09:32 221 695.0000 XLON 60002600000001168-E0OCPzk00Sw4 08:09:32 243 694.0000 XLON 60002600000000955-E0OCPzk00Swc 08:09:32 237 694.5000 CHIX 62872628700000252-110000AEY 08:09:32 309 695.0000 BATE 66992669900000467-100007ZR 08:09:32 222 694.5000 BATE 62862628600000383-100007ZS 08:09:41 266 694.0000 BATE 62862628600000344-10000808 08:11:59 309 693.0000 XLON 64002640000001340-E0OCPzk00X5d 08:15:29 226 693.5000 XLON 60002600000001624-E0OCPzk00bau 08:15:29 243 693.5000 BATE 62862628600000681-100008LQ 08:17:47 96 693.5000 XLON 60002600000001855-E0OCPzk00eHw 08:17:47 135 693.5000 XLON 60002600000001855-E0OCPzk00eHy 08:18:30 260 693.0000 BATE 66992669900000682-100008ZK 08:27:41 265 693.0000 XLON 64002640000003264-E0OCPzk00mZ7 08:27:41 272 692.0000 XLON 60002600000002589-E0OCPzk00mZy 08:29:22 243 692.5000 BATE 62862628600001654-10000A3A 08:29:27 222 692.0000 XLON 60002600000003428-E0OCPzk00oB8 08:29:27 287 692.0000 BATE 66992669900001558-10000A3R 08:34:22 11 692.0000 XLON 64002640000004005-E0OCPzk00sgx 08:34:22 211 692.0000 XLON 64002640000004005-E0OCPzk00sgz 08:34:47 222 691.5000 XLON 60002600000003633-E0OCPzk00t1B 08:34:47 221 691.5000 CHIX 62872628700000728-110000EY5 08:34:47 286 691.5000 BATE 66992669900001483-10000APR 08:43:44 287 691.0000 BATE 66992669900002562-10000BM4 08:45:09 223 691.0000 XLON 64002640000005077-E0OCPzk00zkm 08:45:09 222 690.5000 CHIX 67022670200001874-110000G9L 08:45:09 117 691.0000 BATE 62862628600002629-10000BP9 08:45:09 113 691.0000 BATE 62862628600002629-10000BPA 08:45:09 265 690.5000 BATE 66992669900001899-10000BPC 08:45:58 309 690.5000 XLON 60002600000004977-E0OCPzk010ZO 08:52:00 7 689.5000 XLON 64002640000005887-E0OCPzk014JQ 08:52:41 7 689.5000 XLON 60002600000005912-E0OCPzk014si 08:55:21 161 689.5000 XLON 60002600000006157-E0OCPzk016vZ 08:55:21 171 689.5000 XLON 60002600000006157-E0OCPzk016vb 08:56:00 41 689.5000 XLON 60002600000006223-E0OCPzk017Jn 08:58:30 234 689.5000 XLON 64002640000006281-E0OCPzk01953 08:59:04 221 689.0000 XLON 64002640000006113-E0OCPzk019IR 09:00:15 12 689.0000 BATE 66992669900002701-10000D9C 09:05:07 8 689.0000 BATE 66992669900002701-10000DTM 09:06:46 7 689.0000 BATE 66992669900002701-10000DZ5 09:07:35 222 689.0000 XLON 60002600000007599-E0OCPzk01FnQ 09:08:49 309 689.5000 BATE 66992669900004192-10000E78 09:09:23 222 689.5000 XLON 60002600000007812-E0OCPzk01HDI 09:09:23 178 689.5000 BATE 62862628600004214-10000E93 09:09:23 87 689.5000 BATE 62862628600004214-10000E94 09:11:00 255 689.5000 XLON 64002640000008069-E0OCPzk01IEA 09:16:04 200 689.0000 XLON 64002640000007812-E0OCPzk01LeY 09:16:04 87 689.0000 XLON 64002640000007812-E0OCPzk01Lea 09:16:04 206 689.0000 BATE 66992669900002701-10000EZ0 09:21:27 7 689.5000 BATE 66992669900004873-10000FJX 09:24:25 6 689.5000 BATE 66992669900004873-10000FRF 09:27:00 1 690.0000 XLON 60002600000009703-E0OCPzk01Si3 09:27:00 220 690.0000 XLON 60002600000009703-E0OCPzk01Si5 09:27:34 221 689.5000 XLON 60002600000009501-E0OCPzk01TD8 09:27:34 224 689.5000 BATE 66992669900004873-10000G1Y 09:33:42 377 689.5000 BATE 62862628600005637-10000GQF 09:34:21 221 689.5000 XLON 60002600000010453-E0OCPzk01Yvm 09:36:03 223 689.5000 XLON 64002640000010709-E0OCPzk01Zya 09:36:05 243 689.0000 BATE 62862628600004660-10000GY3 09:44:21 100 689.0000 XLON 64002640000011336-E0OCPzk01fdX 09:44:21 133 689.0000 XLON 64002640000011336-E0OCPzk01fdZ 09:47:00 49 689.0000 XLON 64002640000011562-E0OCPzk01gln 09:47:00 191 689.0000 XLON 64002640000011562-E0OCPzk01glp 09:47:41 226 689.0000 XLON 64002640000011620-E0OCPzk01hJg 09:47:41 265 688.5000 XLON 60002600000011195-E0OCPzk01hJq 09:47:41 239 688.5000 CHIX 62872628700002932-110000OQC 09:47:41 300 688.5000 BATE 62862628600005805-10000I22 09:47:41 9 688.5000 BATE 62862628600005805-10000I23 09:47:44 6 688.0000 CHIX 67022670200005681-110000OQO 09:47:45 228 688.0000 CHIX 67022670200005681-110000OQP 09:47:45 219 688.0000 BATE 62862628600003201-10000I2F 09:52:48 5 688.0000 BATE 62862628600003201-10000IHF 09:54:32 5 688.0000 BATE 62862628600003201-10000IND 09:56:15 44 688.0000 BATE 62862628600003201-10000IS9 09:56:15 227 688.0000 BATE 62862628600006717-10000ISA 10:02:41 188 688.5000 XLON 60002600000013161-E0OCPzk01p4J 10:05:23 205 688.5000 BATE 66992669900008127-10000JNW 10:05:23 60 688.5000 BATE 66992669900008127-10000JNX 10:23:00 348 689.0000 XLON 64002640000014424-E0OCPzk020bJ 10:25:50 9 689.0000 XLON 64002640000015068-E0OCPzk021m1 10:25:50 7 689.0000 XLON 64002640000015068-E0OCPzk021m6 10:26:00 148 689.0000 XLON 64002640000015068-E0OCPzk02206 10:26:00 93 689.0000 XLON 64002640000015068-E0OCPzk02209 10:26:00 38 689.0000 XLON 64002640000015068-E0OCPzk0220C 10:27:54 265 689.5000 BATE 66992669900009787-10000LN1 10:27:54 228 689.5000 BATE 66992669900009788-10000LN5 10:27:54 119 689.5000 BATE 66992669900009789-10000LN6 10:27:54 237 689.5000 BATE 62862628600009802-10000LN2 10:27:54 293 689.5000 BATE 62862628600009803-10000LN4 10:27:57 238 689.5000 XLON 64002640000015274-E0OCPzk022kI 10:27:57 141 689.5000 BATE 66992669900009789-10000LN7 10:27:57 98 689.5000 BATE 66992669900009789-10000LN8 10:27:57 66 689.5000 BATE 66992669900009789-10000LN9 10:28:00 221 689.0000 BATE 62862628600009819-10000LNF 10:30:06 5 689.0000 XLON 64002640000015343-E0OCPzk0242y 10:33:00 95 689.0000 XLON 64002640000015343-E0OCPzk025hO 10:33:00 187 689.0000 XLON 64002640000015343-E0OCPzk025hQ 10:34:36 287 689.0000 XLON 60002600000015532-E0OCPzk026eC 10:35:50 11 688.5000 CHIX 62872628700008391-110000TWG 10:35:50 9 688.5000 CHIX 62872628700008391-110000TWH 10:35:53 52 688.5000 XLON 60002600000013638-E0OCPzk027X3 10:35:53 204 688.5000 XLON 60002600000013638-E0OCPzk027X5 10:35:53 69 688.5000 BATE 66992669900010483-10000MI4 10:35:53 162 688.5000 BATE 66992669900010483-10000MI5 10:35:54 31 688.5000 CHIX 62872628700008391-110000TWJ 10:36:00 171 688.5000 CHIX 62872628700008391-110000TX1 10:40:08 1 688.0000 CHIX 62872628700008619-110000UBS 10:44:22 170 688.5000 XLON 64002640000016124-E0OCPzk02BPk 10:48:41 172 688.5000 XLON 60002600000016236-E0OCPzk02DP7 11:00:22 21 690.0000 XLON 60002600000016873-E0OCPzk02KfL 11:01:00 282 690.0000 XLON 64002640000017032-E0OCPzk02LDt 11:02:41 243 690.0000 XLON 64002640000017132-E0OCPzk02MAA 11:07:56 287 690.0000 XLON 60002600000017139-E0OCPzk02OYz 11:11:07 288 690.0000 XLON 60002600000017383-E0OCPzk02Qf1 11:11:07 350 690.0000 BATE 66992669900012455-10000PS8 11:17:00 265 690.5000 XLON 60002600000017929-E0OCPzk02US8 11:18:43 257 690.5000 BATE 62862628600012995-D10000QG7 11:20:27 265 690.0000 XLON 64002640000017693-E0OCPzk02WHq 11:20:27 320 690.0000 BATE 62862628600012890-10000QKJ 11:29:14 234 689.5000 BATE 66992669900011878-10000RBF 11:39:44 221 690.0000 XLON 64002640000019278-E0OCPzk02fEI 11:39:44 287 690.0000 BATE 62862628600013857-10000SAY 11:41:00 299 690.0000 XLON 60002600000019695-E0OCPzk02fa2 11:42:41 71 690.0000 XLON 60002600000019849-E0OCPzk02gC5 11:42:41 11 690.0000 XLON 60002600000019849-E0OCPzk02gC7 11:43:00 128 690.0000 XLON 60002600000019849-E0OCPzk02gPg 11:43:00 77 690.0000 XLON 60002600000019849-E0OCPzk02gPj 11:44:21 100 690.0000 XLON 64002640000020120-E0OCPzk02gwU 11:47:16 11 690.0000 XLON 64002640000020120-E0OCPzk02i8D 11:47:16 134 690.0000 XLON 64002640000020120-E0OCPzk02i8I 11:55:00 309 690.0000 XLON 64002640000021025-E0OCPzk02m23 11:55:00 221 689.5000 XLON 60002600000018818-E0OCPzk02m4K 11:55:00 368 690.0000 BATE 62862628600014890-10000TP8 11:55:00 221 689.5000 BATE 66992669900014075-10000TPC 12:10:11 11 689.5000 XLON 64002640000022134-E0OCPzk02uvz 12:10:11 11 689.5000 XLON 64002640000022134-E0OCPzk02uw2 12:11:10 265 689.5000 XLON 64002640000022134-E0OCPzk02va0 12:11:10 352 689.5000 BATE 62862628600016431-10000V6S 12:11:10 26 689.5000 BATE 62862628600016431-10000V6T 12:13:32 100 689.5000 XLON 60002600000022373-E0OCPzk02wki 12:13:32 143 689.5000 XLON 60002600000022373-E0OCPzk02wkk 12:16:01 83 689.5000 XLON 64002640000022683-E0OCPzk02xjG 12:16:01 138 689.5000 XLON 64002640000022683-E0OCPzk02xjI 12:20:23 264 689.5000 BATE 62862628600017243-10000W04 12:22:01 254 689.0000 XLON 64002640000022594-E0OCPzk0312z 12:22:01 222 689.0000 CHIX 67022670200010912-1100015PR 12:22:01 221 689.0000 BATE 66992669900015609-10000W6K 12:30:27 100 689.0000 XLON 64002640000023603-E0OCPzk034x1 12:31:39 179 689.0000 XLON 64002640000023603-E0OCPzk035IA 12:36:01 7 690.0000 XLON 60002600000023932-E0OCPzk037P1 12:36:01 90 690.0000 XLON 60002600000023932-E0OCPzk037P6 12:36:01 57 690.0000 XLON 60002600000023932-E0OCPzk037P8 12:37:44 291 690.5000 BATE 66992669900017882-10000XEN 12:41:01 265 691.5000 XLON 60002600000024333-E0OCPzk03Aec 12:41:04 281 691.5000 BATE 66992669900018032-10000XPA 12:42:41 243 691.5000 XLON 64002640000024640-E0OCPzk03BiC 12:50:15 319 691.5000 BATE 66992669900018712-10000YOL 12:50:23 266 691.0000 XLON 64002640000024397-E0OCPzk03Fi4 12:50:23 245 691.0000 CHIX 67022670200015606-1100018YA 12:50:23 269 691.0000 BATE 66992669900018004-10000YP1 12:50:31 214 690.5000 CHIX 62872628700015609-1100018Z3 12:52:36 6 690.5000 CHIX 62872628700015609-11000197G 13:03:41 62 691.5000 XLON 60002600000026468-E0OCPzk03N5y 13:03:41 270 691.5000 XLON 60002600000026468-E0OCPzk03N64 13:04:21 100 691.5000 XLON 64002640000026698-E0OCPzk03NGb 13:04:21 165 691.5000 XLON 64002640000026698-E0OCPzk03NGd 13:07:06 100 691.5000 BATE 62862628600020490-100010MG 13:07:06 284 691.5000 BATE 62862628600020490-100010MH 13:12:01 11 691.5000 XLON 64002640000027386-E0OCPzk03S6Z 13:14:22 230 691.5000 XLON 64002640000027386-E0OCPzk03TIf 13:14:22 68 691.5000 XLON 64002640000027386-E0OCPzk03TIk 13:14:22 221 691.5000 BATE 62862628600020928-100011GM 13:16:01 86 691.5000 XLON 60002600000027545-E0OCPzk03UX6 13:16:01 39 691.5000 XLON 60002600000027545-E0OCPzk03UX9 13:16:01 34 691.5000 XLON 60002600000027545-E0OCPzk03UXB 13:17:01 69 691.5000 XLON 60002600000027545-E0OCPzk03VLD 13:22:20 80 692.0000 XLON 60002600000028051-E0OCPzk03YlH 13:22:20 144 692.0000 XLON 60002600000028051-E0OCPzk03YlK 13:23:41 188 692.0000 XLON 60002600000028175-E0OCPzk03ZSQ 13:23:50 287 691.5000 XLON 64002640000027872-E0OCPzk03ZVc 13:23:50 329 691.5000 BATE 66992669900021563-100012HV 13:26:15 265 691.0000 CHIX 62872628700017748-110001DNF 13:26:15 268 691.0000 BATE 66992669900019626-100012RB 13:43:33 5 692.0000 BATE 62862628600023373-100014M9 13:48:04 264 692.0000 XLON 60002600000030191-E0OCPzk03n0Y 13:48:04 320 692.0000 BATE 66992669900023422-1000152Q 13:48:04 300 692.0000 BATE 62862628600023373-1000152O 13:48:04 323 692.0000 BATE 62862628600023544-1000152P 13:55:23 378 692.5000 XLON 60002600000031080-E0OCPzk03rY0 13:56:02 351 692.5000 XLON 64002640000031317-E0OCPzk03ryo 13:57:42 148 692.5000 XLON 60002600000031299-E0OCPzk03ssb 13:57:42 21 692.5000 XLON 60002600000031299-E0OCPzk03ssd 13:59:26 11 692.5000 XLON 64002640000031600-E0OCPzk03teJ 13:59:26 298 692.5000 XLON 64002640000031600-E0OCPzk03teZ 14:02:02 233 692.5000 XLON 60002600000031650-E0OCPzk03va0 14:02:42 287 693.0000 XLON 64002640000031880-E0OCPzk03vvr 14:11:53 309 694.5000 BATE 62862628600025648-100017ZO 14:11:53 227 694.5000 BATE 62862628600025649-100017ZP 14:11:53 224 694.5000 BATE 66992669900025493-100017ZQ 14:12:02 222 694.5000 XLON 60002600000032580-E0OCPzk041lP 14:12:43 243 694.5000 XLON 64002640000032821-E0OCPzk042O1 14:13:26 244 694.0000 XLON 64002640000032763-E0OCPzk042tw 14:13:26 304 694.0000 CHIX 67022670200021443-110001JPS 14:13:26 229 694.0000 CHIX 67022670200021444-110001JPT 14:13:26 221 694.0000 BATE 66992669900025441-1000189D 14:13:26 584 694.0000 BATE 62862628600025591-1000189C 14:14:44 237 694.0000 BATE 62862628600025904-100018FN 14:14:44 6 694.0000 BATE 62862628600025904-100018FO 14:15:23 220 694.5000 XLON 60002600000032846-E0OCPzk044d1 14:15:23 2 694.5000 XLON 60002600000032846-E0OCPzk044d3 14:16:03 115 694.5000 XLON 60002600000032907-E0OCPzk045Zg 14:16:03 113 694.5000 XLON 60002600000032907-E0OCPzk045Zi 14:19:23 49 694.5000 XLON 60002600000033144-E0OCPzk047nz 14:21:03 4 694.5000 XLON 60002600000033300-E0OCPzk049CG 14:22:08 135 694.5000 XLON 60002600000033404-E0OCPzk049m7 14:31:20 232 695.5000 XLON 60002600000034577-E0OCPzk04M0J 14:31:20 422 695.5000 BATE 66992669900027685-10001C94 14:33:16 293 696.0000 XLON 64002640000035154-E0OCPzk04QNC 14:33:16 256 696.0000 CHIX 62872628700023328-110001PZO 14:33:16 296 696.0000 BATE 62862628600028036-10001D1S 14:34:46 287 696.0000 XLON 60002600000035295-E0OCPzk04Sap 14:34:46 265 696.0000 BATE 62862628600028252-10001DHA 14:35:12 290 695.5000 CHIX 67022670200023274-110001QTG 14:36:05 332 695.5000 XLON 64002640000035731-E0OCPzk04Ut0 14:44:26 342 696.0000 BATE 62862628600029358-10001FP8 14:48:21 89 696.5000 XLON 60002600000037541-E0OCPzk04kcn 14:48:23 46 696.5000 XLON 60002600000037546-E0OCPzk04kh9 14:48:23 2 696.5000 XLON 60002600000037546-E0OCPzk04khE 14:48:23 2 696.5000 XLON 60002600000037546-E0OCPzk04khG 14:48:23 63 696.5000 XLON 60002600000037546-E0OCPzk04khJ 14:48:23 311 696.5000 XLON 60002600000037546-E0OCPzk04khL 14:48:23 2 696.5000 XLON 60002600000037546-E0OCPzk04khN 14:48:23 242 696.5000 XLON 60002600000037546-E0OCPzk04khP 14:48:23 43 696.5000 XLON 60002600000037546-E0OCPzk04khR 14:48:46 419 696.5000 BATE 62862628600029942-10001GVU 14:50:01 282 696.5000 XLON 64002640000038080-E0OCPzk04n1i 14:51:03 60 696.5000 XLON 60002600000038048-E0OCPzk04oUl 14:51:03 31 696.5000 XLON 60002600000038048-E0OCPzk04oUn 14:51:03 11 696.5000 XLON 60002600000038048-E0OCPzk04oUp 14:51:03 13 696.5000 XLON 60002600000038048-E0OCPzk04oUr 14:51:03 217 696.5000 XLON 60002600000038048-E0OCPzk04oUt 14:51:06 324 696.5000 BATE 66992669900030016-10001HI0 14:52:43 287 696.5000 XLON 64002640000038472-E0OCPzk04sBK 14:53:56 332 696.0000 CHIX 62872628700025486-110001YAX 14:53:56 365 696.0000 BATE 66992669900029799-10001INW 14:55:23 200 696.0000 XLON 60002600000038758-E0OCPzk04y5N 14:55:24 37 696.0000 XLON 60002600000038758-E0OCPzk04y6a 14:56:03 227 696.0000 XLON 60002600000038887-E0OCPzk04zPl 15:07:07 317 697.0000 BATE 62862628600032207-10001MOI 15:07:07 294 697.0000 BATE 62862628600032208-10001MOJ 15:08:45 501 697.0000 XLON 64002640000041329-E0OCPzk05JvF 15:08:45 2 697.0000 BATE 62862628600032208-10001N95 15:08:45 221 697.0000 BATE 62862628600032209-10001N96 15:09:45 372 697.0000 XLON 64002640000041654-E0OCPzk05L6I 15:14:41 745 697.5000 BATE 62862628600032908-10001OP8 15:15:09 290 697.0000 XLON 60002600000041748-E0OCPzk05RnC 15:15:09 343 697.0000 CHIX 62872628700028208-1100026YC 15:15:09 347 697.0000 BATE 66992669900032539-10001OSU 15:15:15 25 696.5000 BATE 62862628600031896-10001OTY 15:15:18 282 696.5000 XLON 64002640000040526-E0OCPzk05Rx9 15:15:18 294 696.5000 CHIX 67022670200027629-110002700 15:15:18 560 696.5000 BATE 62862628600031896-10001OUO 15:16:03 282 696.5000 XLON 64002640000042828-E0OCPzk05Snb 15:16:03 27 696.5000 XLON 64002640000042828-E0OCPzk05Snd 15:17:36 221 696.0000 XLON 64002640000039634-E0OCPzk05V8J 15:17:36 239 696.0000 BATE 62862628600033230-10001PKR 15:19:04 183 696.0000 XLON 60002600000043250-E0OCPzk05XF5 15:19:06 105 696.0000 XLON 60002600000043250-E0OCPzk05XHQ 15:22:09 191 696.0000 XLON 60002600000043350-E0OCPzk05aQC 15:23:44 52 696.0000 XLON 60002600000043350-E0OCPzk05cEB 15:23:44 254 696.0000 XLON 60002600000044046-E0OCPzk05cED 15:25:23 2 697.0000 XLON 64002640000044649-E0OCPzk05daq 15:25:33 233 696.5000 XLON 60002600000044301-E0OCPzk05dtc 15:25:33 228 696.5000 BATE 66992669900033998-10001RIO 15:26:03 228 696.5000 XLON 64002640000044732-E0OCPzk05eSN 15:26:23 222 696.0000 CHIX 67022670200029538-110002AW0 15:28:43 232 696.5000 XLON 60002600000044983-E0OCPzk05hxa 15:28:43 34 696.5000 XLON 60002600000044983-E0OCPzk05hxd 15:30:23 9 696.5000 XLON 60002600000045281-E0OCPzk05jm2 15:31:25 265 696.0000 XLON 64002640000045559-E0OCPzk05lMl 15:31:25 265 696.0000 BATE 62862628600034232-10001T5R 15:41:03 204 696.5000 BATE 62862628600035842-10001VHY 15:41:06 176 696.5000 BATE 66992669900035402-10001VIE 15:41:06 81 696.5000 BATE 62862628600035842-10001VID 15:41:24 1 696.5000 BATE 66992669900035402-10001VLZ 15:41:24 7 696.5000 BATE 66992669900035402-10001VM0 15:41:41 6 696.5000 BATE 66992669900035402-10001VP4 15:47:03 41 696.5000 BATE 66992669900035402-10001X1A 15:50:06 62 697.5000 XLON 60002600000047937-E0OCPzk066g0 15:50:07 129 697.5000 XLON 60002600000047943-E0OCPzk066l6 15:50:08 1 697.5000 XLON 64002640000048136-E0OCPzk066nm 15:50:09 659 697.5000 XLON 60002600000047952-E0OCPzk066oh 15:51:03 6 697.5000 XLON 64002640000048274-E0OCPzk067nP 15:51:03 1 697.5000 XLON 64002640000048274-E0OCPzk067nR 15:51:03 38 697.5000 XLON 64002640000048274-E0OCPzk067nT 15:51:03 4 697.5000 XLON 64002640000048274-E0OCPzk067nV 15:52:03 1 697.5000 XLON 64002640000048398-E0OCPzk068j2 15:54:50 288 697.5000 XLON 60002600000048221-E0OCPzk06BCs 15:54:50 291 697.5000 CHIX 62872628700032500-110002KDV 15:54:50 234 697.5000 BATE 66992669900036271-10001YZK 15:54:50 49 697.5000 BATE 66992669900036430-10001YZP 15:54:50 172 697.5000 BATE 66992669900036430-10001YZQ 15:54:50 221 697.5000 BATE 62862628600036780-10001YZL 15:54:50 234 697.5000 BATE 62862628600036782-10001YZN 15:56:03 437 697.5000 XLON 60002600000048793-E0OCPzk06Cew 15:56:06 313 697.5000 BATE 66992669900036570-10001ZC5 15:56:29 328 697.0000 XLON 60002600000047933-E0OCPzk06DIs 15:56:29 287 697.0000 CHIX 67022670200032297-110002KYK 15:56:29 394 697.0000 BATE 62862628600036648-10001ZEZ 16:02:43 303 697.5000 XLON 64002640000049875-E0OCPzk06L4z 16:04:07 225 697.0000 XLON 60002600000049049-E0OCPzk06MQz 16:04:07 249 697.0000 BATE 66992669900037059-100021T9 16:10:29 52 698.0000 XLON 64002640000050788-E0OCPzk06THH 16:10:29 1 698.0000 BATE 66992669900037990-100023N0 16:10:29 1 698.0000 BATE 66992669900037990-100023N1 16:10:29 1 698.0000 BATE 66992669900037990-100023N2 16:10:29 1 698.0000 BATE 66992669900037990-100023N3 16:10:30 641 698.0000 XLON 64002640000050791-E0OCPzk06TIB 16:10:30 701 698.0000 BATE 62862628600038523-100023N6 16:10:59 243 698.0000 CHIX 62872628700034332-110002QEI 16:11:03 233 698.0000 XLON 64002640000050858-E0OCPzk06U0P 16:12:06 273 698.0000 BATE 66992669900038170-1000244P 16:12:43 225 698.0000 XLON 60002600000050865-E0OCPzk06VPR 16:12:43 77 698.0000 XLON 60002600000050865-E0OCPzk06VPT 16:14:43 484 698.0000 XLON 60002600000051050-E0OCPzk06XdE 16:14:43 221 698.0000 CHIX 62872628700034664-110002RQQ 16:14:43 407 698.0000 BATE 62862628600039071-100024YM 16:22:27 379 698.0000 XLON 60002600000051191-E0OCPzk06gYo 16:22:27 224 698.0000 XLON 64002640000051504-E0OCPzk06gYs 16:22:27 183 698.0000 BATE 66992669900038718-1000287J 16:22:34 640 698.0000 XLON 64002640000051642-E0OCPzk06gix 16:22:34 310 698.0000 CHIX 62872628700034879-110002VLB 16:22:34 212 698.0000 BATE 66992669900038718-100028AE 16:22:34 221 698.0000 BATE 62862628600039991-100028AG 16:24:08 68 698.0000 XLON 64002640000051734-E0OCPzk06ieM 16:25:02 321 698.0000 BATE 66992669900039897-100029HD 16:25:02 210 698.0000 BATE 66992669900039897-100029HE 16:25:08 8 698.0000 XLON 60002600000051621-E0OCPzk06jpl 16:25:08 69 698.0000 XLON 60002600000051621-E0OCPzk06jpn 16:26:56 14 698.0000 BATE 66992669900040071-10002AKF 16:27:03 179 698.0000 CHIX 62872628700035207-110002Y6W 16:28:19 39 698.0000 CHIX 62872628700035207-110002Z13 16:28:26 1 698.0000 CHIX 62872628700035207-110002Z2P 16:28:26 2 698.0000 CHIX 62872628700035207-110002Z2Q 16:28:48 22 698.0000 CHIX 62872628700035207-110002ZAM 16:28:57 163 698.5000 XLON 64002640000051971-E0OCPzk06okI 16:28:57 31 698.5000 XLON 64002640000051971-E0OCPzk06okK 16:28:57 37 698.5000 XLON 64002640000051971-E0OCPzk06okM 16:28:57 111 698.5000 XLON 60002600000051819-E0OCPzk06okc 16:28:57 57 698.5000 XLON 60002600000051819-E0OCPzk06oke 16:28:57 20 698.5000 XLON 60002600000051819-E0OCPzk06okg 16:28:57 24 698.5000 XLON 60002600000051819-E0OCPzk06oki 16:28:57 311 698.5000 XLON 60002600000051819-E0OCPzk06okk 16:28:57 111 698.5000 XLON 64002640000051972-E0OCPzk06okw 16:28:57 57 698.5000 XLON 64002640000051972-E0OCPzk06oky 16:28:57 20 698.5000 XLON 64002640000051972-E0OCPzk06ol0 16:28:57 24 698.5000 XLON 64002640000051972-E0OCPzk06ol2 16:28:57 287 698.5000 XLON 64002640000051972-E0OCPzk06ol4 16:28:57 111 698.5000 XLON 60002600000051820-E0OCPzk06olF 16:28:57 57 698.5000 XLON 60002600000051820-E0OCPzk06olH 16:28:57 20 698.5000 XLON 60002600000051820-E0OCPzk06olJ 16:28:57 24 698.5000 XLON 60002600000051820-E0OCPzk06olL 16:28:57 111 698.5000 XLON 64002640000051973-E0OCPzk06olW 16:28:57 57 698.5000 XLON 64002640000051973-E0OCPzk06olY 16:28:57 20 698.5000 XLON 64002640000051973-E0OCPzk06ola 16:28:57 24 698.5000 XLON 64002640000051973-E0OCPzk06olc 16:28:57 57 698.5000 XLON 60002600000051821-E0OCPzk06oll 16:28:57 24 698.5000 XLON 60002600000051821-E0OCPzk06oln 16:28:57 111 698.5000 XLON 64002640000051974-E0OCPzk06om0 16:28:57 4 698.5000 XLON 64002640000051974-E0OCPzk06om2 16:28:57 131 698.5000 CHIX 62872628700035308-110002ZDV 16:28:57 141 698.5000 CHIX 62872628700035308-110002ZDW 16:28:57 135 698.5000 CHIX 62872628700035308-110002ZDX 16:28:57 1 698.5000 CHIX 62872628700035308-110002ZDY 16:28:57 1 698.5000 CHIX 62872628700035308-110002ZDZ 16:28:57 146 698.5000 CHIX 62872628700035308-110002ZE0 16:28:57 38 698.5000 BATE 62862628600040849-10002BMI 16:28:57 45 698.5000 BATE 62862628600040849-10002BMJ 16:28:57 97 698.5000 BATE 62862628600040849-10002BMK 16:28:57 1,311 698.5000 BATE 62862628600040849-10002BML Number of ordinary shares purchased: 69,700 Lowest price paid per ordinary share (p): 688.0000 Highest price paid per ordinary share (p): 698.5000 Volume weighted average price paid per share (p): 693.6807 Following the above transaction, Drax Group will have 431,853,684 Ordinary Shares in issue(including treasury shares). The total number of Ordinary Shares held in treasury is 84,098,493. The total number of voting rights in Drax Group, excluding treasury shares as at 20 August 2025 is 347,755,191. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules. Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 44,127,521 Ordinary Shares in aggregate for treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below: Aggregate information: Venue Weighted Average Price (pence per share) Aggregated Volume XLON 693.5114 34,850 BATE 693.6877 27,880 CHIX 694.4986 6,970 Individual transactions: Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:01:16 265 688.5000 XLON 64002640000000490-E0OCPzk00CcO 08:02:05 222 693.0000 CHIX 67022670200000132-1100008XV 08:04:16 23 693.0000 BATE 66992669900000196-100007EX 08:04:16 209 693.0000 BATE 66992669900000196-100007EY 08:05:55 265 693.5000 XLON 64002640000000909-E0OCPzk00MuP 08:08:41 90 695.5000 XLON 60002600000001103-E0OCPzk00RVe 08:08:41 100 695.5000 XLON 60002600000001103-E0OCPzk00RVg 08:08:41 103 695.5000 XLON 60002600000001103-E0OCPzk00RVi 08:09:32 221 695.0000 XLON 60002600000001168-E0OCPzk00Sw4 08:09:32 243 694.0000 XLON 60002600000000955-E0OCPzk00Swc 08:09:32 237 694.5000 CHIX 62872628700000252-110000AEY 08:09:32 309 695.0000 BATE 66992669900000467-100007ZR 08:09:32 222 694.5000 BATE 62862628600000383-100007ZS 08:09:41 266 694.0000 BATE 62862628600000344-10000808 08:11:59 309 693.0000 XLON 64002640000001340-E0OCPzk00X5d 08:15:29 226 693.5000 XLON 60002600000001624-E0OCPzk00bau 08:15:29 243 693.5000 BATE 62862628600000681-100008LQ 08:17:47 96 693.5000 XLON 60002600000001855-E0OCPzk00eHw 08:17:47 135 693.5000 XLON 60002600000001855-E0OCPzk00eHy 08:18:30 260 693.0000 BATE 66992669900000682-100008ZK 08:27:41 265 693.0000 XLON 64002640000003264-E0OCPzk00mZ7 08:27:41 272 692.0000 XLON 60002600000002589-E0OCPzk00mZy 08:29:22 243 692.5000 BATE 62862628600001654-10000A3A 08:29:27 222 692.0000 XLON 60002600000003428-E0OCPzk00oB8 08:29:27 287 692.0000 BATE 66992669900001558-10000A3R 08:34:22 11 692.0000 XLON 64002640000004005-E0OCPzk00sgx 08:34:22 211 692.0000 XLON 64002640000004005-E0OCPzk00sgz 08:34:47 222 691.5000 XLON 60002600000003633-E0OCPzk00t1B 08:34:47 221 691.5000 CHIX 62872628700000728-110000EY5 08:34:47 286 691.5000 BATE 66992669900001483-10000APR 08:43:44 287 691.0000 BATE 66992669900002562-10000BM4 08:45:09 223 691.0000 XLON 64002640000005077-E0OCPzk00zkm 08:45:09 222 690.5000 CHIX 67022670200001874-110000G9L 08:45:09 117 691.0000 BATE 62862628600002629-10000BP9 08:45:09 113 691.0000 BATE 62862628600002629-10000BPA 08:45:09 265 690.5000 BATE 66992669900001899-10000BPC 08:45:58 309 690.5000 XLON 60002600000004977-E0OCPzk010ZO 08:52:00 7 689.5000 XLON 64002640000005887-E0OCPzk014JQ 08:52:41 7 689.5000 XLON 60002600000005912-E0OCPzk014si 08:55:21 161 689.5000 XLON 60002600000006157-E0OCPzk016vZ 08:55:21 171 689.5000 XLON 60002600000006157-E0OCPzk016vb 08:56:00 41 689.5000 XLON 60002600000006223-E0OCPzk017Jn 08:58:30 234 689.5000 XLON 64002640000006281-E0OCPzk01953 08:59:04 221 689.0000 XLON 64002640000006113-E0OCPzk019IR 09:00:15 12 689.0000 BATE 66992669900002701-10000D9C 09:05:07 8 689.0000 BATE 66992669900002701-10000DTM 09:06:46 7 689.0000 BATE 66992669900002701-10000DZ5 09:07:35 222 689.0000 XLON 60002600000007599-E0OCPzk01FnQ 09:08:49 309 689.5000 BATE 66992669900004192-10000E78 09:09:23 222 689.5000 XLON 60002600000007812-E0OCPzk01HDI 09:09:23 178 689.5000 BATE 62862628600004214-10000E93 09:09:23 87 689.5000 BATE 62862628600004214-10000E94 09:11:00 255 689.5000 XLON 64002640000008069-E0OCPzk01IEA 09:16:04 200 689.0000 XLON 64002640000007812-E0OCPzk01LeY 09:16:04 87 689.0000 XLON 64002640000007812-E0OCPzk01Lea 09:16:04 206 689.0000 BATE 66992669900002701-10000EZ0 09:21:27 7 689.5000 BATE 66992669900004873-10000FJX 09:24:25 6 689.5000 BATE 66992669900004873-10000FRF 09:27:00 1 690.0000 XLON 60002600000009703-E0OCPzk01Si3 09:27:00 220 690.0000 XLON 60002600000009703-E0OCPzk01Si5 09:27:34 221 689.5000 XLON 60002600000009501-E0OCPzk01TD8 09:27:34 224 689.5000 BATE 66992669900004873-10000G1Y 09:33:42 377 689.5000 BATE 62862628600005637-10000GQF 09:34:21 221 689.5000 XLON 60002600000010453-E0OCPzk01Yvm 09:36:03 223 689.5000 XLON 64002640000010709-E0OCPzk01Zya 09:36:05 243 689.0000 BATE 62862628600004660-10000GY3 09:44:21 100 689.0000 XLON 64002640000011336-E0OCPzk01fdX 09:44:21 133 689.0000 XLON 64002640000011336-E0OCPzk01fdZ 09:47:00 49 689.0000 XLON 64002640000011562-E0OCPzk01gln 09:47:00 191 689.0000 XLON 64002640000011562-E0OCPzk01glp 09:47:41 226 689.0000 XLON 64002640000011620-E0OCPzk01hJg 09:47:41 265 688.5000 XLON 60002600000011195-E0OCPzk01hJq 09:47:41 239 688.5000 CHIX 62872628700002932-110000OQC 09:47:41 300 688.5000 BATE 62862628600005805-10000I22 09:47:41 9 688.5000 BATE 62862628600005805-10000I23 09:47:44 6 688.0000 CHIX 67022670200005681-110000OQO 09:47:45 228 688.0000 CHIX 67022670200005681-110000OQP 09:47:45 219 688.0000 BATE 62862628600003201-10000I2F 09:52:48 5 688.0000 BATE 62862628600003201-10000IHF 09:54:32 5 688.0000 BATE 62862628600003201-10000IND 09:56:15 44 688.0000 BATE 62862628600003201-10000IS9 09:56:15 227 688.0000 BATE 62862628600006717-10000ISA 10:02:41 188 688.5000 XLON 60002600000013161-E0OCPzk01p4J 10:05:23 205 688.5000 BATE 66992669900008127-10000JNW 10:05:23 60 688.5000 BATE 66992669900008127-10000JNX 10:23:00 348 689.0000 XLON 64002640000014424-E0OCPzk020bJ 10:25:50 9 689.0000 XLON 64002640000015068-E0OCPzk021m1 10:25:50 7 689.0000 XLON 64002640000015068-E0OCPzk021m6 10:26:00 148 689.0000 XLON 64002640000015068-E0OCPzk02206 10:26:00 93 689.0000 XLON 64002640000015068-E0OCPzk02209 10:26:00 38 689.0000 XLON 64002640000015068-E0OCPzk0220C 10:27:54 265 689.5000 BATE 66992669900009787-10000LN1 10:27:54 228 689.5000 BATE 66992669900009788-10000LN5 10:27:54 119 689.5000 BATE 66992669900009789-10000LN6 10:27:54 237 689.5000 BATE 62862628600009802-10000LN2 10:27:54 293 689.5000 BATE 62862628600009803-10000LN4 10:27:57 238 689.5000 XLON 64002640000015274-E0OCPzk022kI 10:27:57 141 689.5000 BATE 66992669900009789-10000LN7 10:27:57 98 689.5000 BATE 66992669900009789-10000LN8 10:27:57 66 689.5000 BATE 66992669900009789-10000LN9 10:28:00 221 689.0000 BATE 62862628600009819-10000LNF 10:30:06 5 689.0000 XLON 64002640000015343-E0OCPzk0242y 10:33:00 95 689.0000 XLON 64002640000015343-E0OCPzk025hO 10:33:00 187 689.0000 XLON 64002640000015343-E0OCPzk025hQ 10:34:36 287 689.0000 XLON 60002600000015532-E0OCPzk026eC 10:35:50 11 688.5000 CHIX 62872628700008391-110000TWG 10:35:50 9 688.5000 CHIX 62872628700008391-110000TWH 10:35:53 52 688.5000 XLON 60002600000013638-E0OCPzk027X3 10:35:53 204 688.5000 XLON 60002600000013638-E0OCPzk027X5 10:35:53 69 688.5000 BATE 66992669900010483-10000MI4 10:35:53 162 688.5000 BATE 66992669900010483-10000MI5 10:35:54 31 688.5000 CHIX 62872628700008391-110000TWJ 10:36:00 171 688.5000 CHIX 62872628700008391-110000TX1 10:40:08 1 688.0000 CHIX 62872628700008619-110000UBS 10:44:22 170 688.5000 XLON 64002640000016124-E0OCPzk02BPk 10:48:41 172 688.5000 XLON 60002600000016236-E0OCPzk02DP7 11:00:22 21 690.0000 XLON 60002600000016873-E0OCPzk02KfL 11:01:00 282 690.0000 XLON 64002640000017032-E0OCPzk02LDt 11:02:41 243 690.0000 XLON 64002640000017132-E0OCPzk02MAA 11:07:56 287 690.0000 XLON 60002600000017139-E0OCPzk02OYz 11:11:07 288 690.0000 XLON 60002600000017383-E0OCPzk02Qf1 11:11:07 350 690.0000 BATE 66992669900012455-10000PS8 11:17:00 265 690.5000 XLON 60002600000017929-E0OCPzk02US8 11:18:43 257 690.5000 BATE 62862628600012995-D10000QG7 11:20:27 265 690.0000 XLON 64002640000017693-E0OCPzk02WHq 11:20:27 320 690.0000 BATE 62862628600012890-10000QKJ 11:29:14 234 689.5000 BATE 66992669900011878-10000RBF 11:39:44 221 690.0000 XLON 64002640000019278-E0OCPzk02fEI 11:39:44 287 690.0000 BATE 62862628600013857-10000SAY 11:41:00 299 690.0000 XLON 60002600000019695-E0OCPzk02fa2 11:42:41 71 690.0000 XLON 60002600000019849-E0OCPzk02gC5 11:42:41 11 690.0000 XLON 60002600000019849-E0OCPzk02gC7 11:43:00 128 690.0000 XLON 60002600000019849-E0OCPzk02gPg 11:43:00 77 690.0000 XLON 60002600000019849-E0OCPzk02gPj 11:44:21 100 690.0000 XLON 64002640000020120-E0OCPzk02gwU 11:47:16 11 690.0000 XLON 64002640000020120-E0OCPzk02i8D 11:47:16 134 690.0000 XLON 64002640000020120-E0OCPzk02i8I 11:55:00 309 690.0000 XLON 64002640000021025-E0OCPzk02m23 11:55:00 221 689.5000 XLON 60002600000018818-E0OCPzk02m4K 11:55:00 368 690.0000 BATE 62862628600014890-10000TP8 11:55:00 221 689.5000 BATE 66992669900014075-10000TPC 12:10:11 11 689.5000 XLON 64002640000022134-E0OCPzk02uvz 12:10:11 11 689.5000 XLON 64002640000022134-E0OCPzk02uw2 12:11:10 265 689.5000 XLON 64002640000022134-E0OCPzk02va0 12:11:10 352 689.5000 BATE 62862628600016431-10000V6S 12:11:10 26 689.5000 BATE 62862628600016431-10000V6T 12:13:32 100 689.5000 XLON 60002600000022373-E0OCPzk02wki 12:13:32 143 689.5000 XLON 60002600000022373-E0OCPzk02wkk 12:16:01 83 689.5000 XLON 64002640000022683-E0OCPzk02xjG 12:16:01 138 689.5000 XLON 64002640000022683-E0OCPzk02xjI 12:20:23 264 689.5000 BATE 62862628600017243-10000W04 12:22:01 254 689.0000 XLON 64002640000022594-E0OCPzk0312z 12:22:01 222 689.0000 CHIX 67022670200010912-1100015PR 12:22:01 221 689.0000 BATE 66992669900015609-10000W6K 12:30:27 100 689.0000 XLON 64002640000023603-E0OCPzk034x1 12:31:39 179 689.0000 XLON 64002640000023603-E0OCPzk035IA 12:36:01 7 690.0000 XLON 60002600000023932-E0OCPzk037P1 12:36:01 90 690.0000 XLON 60002600000023932-E0OCPzk037P6 12:36:01 57 690.0000 XLON 60002600000023932-E0OCPzk037P8 12:37:44 291 690.5000 BATE 66992669900017882-10000XEN 12:41:01 265 691.5000 XLON 60002600000024333-E0OCPzk03Aec 12:41:04 281 691.5000 BATE 66992669900018032-10000XPA 12:42:41 243 691.5000 XLON 64002640000024640-E0OCPzk03BiC 12:50:15 319 691.5000 BATE 66992669900018712-10000YOL 12:50:23 266 691.0000 XLON 64002640000024397-E0OCPzk03Fi4 12:50:23 245 691.0000 CHIX 67022670200015606-1100018YA 12:50:23 269 691.0000 BATE 66992669900018004-10000YP1 12:50:31 214 690.5000 CHIX 62872628700015609-1100018Z3 12:52:36 6 690.5000 CHIX 62872628700015609-11000197G 13:03:41 62 691.5000 XLON 60002600000026468-E0OCPzk03N5y 13:03:41 270 691.5000 XLON 60002600000026468-E0OCPzk03N64 13:04:21 100 691.5000 XLON 64002640000026698-E0OCPzk03NGb 13:04:21 165 691.5000 XLON 64002640000026698-E0OCPzk03NGd 13:07:06 100 691.5000 BATE 62862628600020490-100010MG 13:07:06 284 691.5000 BATE 62862628600020490-100010MH 13:12:01 11 691.5000 XLON 64002640000027386-E0OCPzk03S6Z 13:14:22 230 691.5000 XLON 64002640000027386-E0OCPzk03TIf 13:14:22 68 691.5000 XLON 64002640000027386-E0OCPzk03TIk 13:14:22 221 691.5000 BATE 62862628600020928-100011GM 13:16:01 86 691.5000 XLON 60002600000027545-E0OCPzk03UX6 13:16:01 39 691.5000 XLON 60002600000027545-E0OCPzk03UX9 13:16:01 34 691.5000 XLON 60002600000027545-E0OCPzk03UXB 13:17:01 69 691.5000 XLON 60002600000027545-E0OCPzk03VLD 13:22:20 80 692.0000 XLON 60002600000028051-E0OCPzk03YlH 13:22:20 144 692.0000 XLON 60002600000028051-E0OCPzk03YlK 13:23:41 188 692.0000 XLON 60002600000028175-E0OCPzk03ZSQ 13:23:50 287 691.5000 XLON 64002640000027872-E0OCPzk03ZVc 13:23:50 329 691.5000 BATE 66992669900021563-100012HV 13:26:15 265 691.0000 CHIX 62872628700017748-110001DNF 13:26:15 268 691.0000 BATE 66992669900019626-100012RB 13:43:33 5 692.0000 BATE 62862628600023373-100014M9 13:48:04 264 692.0000 XLON 60002600000030191-E0OCPzk03n0Y 13:48:04 320 692.0000 BATE 66992669900023422-1000152Q 13:48:04 300 692.0000 BATE 62862628600023373-1000152O 13:48:04 323 692.0000 BATE 62862628600023544-1000152P 13:55:23 378 692.5000 XLON 60002600000031080-E0OCPzk03rY0 13:56:02 351 692.5000 XLON 64002640000031317-E0OCPzk03ryo 13:57:42 148 692.5000 XLON 60002600000031299-E0OCPzk03ssb 13:57:42 21 692.5000 XLON 60002600000031299-E0OCPzk03ssd 13:59:26 11 692.5000 XLON 64002640000031600-E0OCPzk03teJ 13:59:26 298 692.5000 XLON 64002640000031600-E0OCPzk03teZ 14:02:02 233 692.5000 XLON 60002600000031650-E0OCPzk03va0 14:02:42 287 693.0000 XLON 64002640000031880-E0OCPzk03vvr 14:11:53 309 694.5000 BATE 62862628600025648-100017ZO 14:11:53 227 694.5000 BATE 62862628600025649-100017ZP 14:11:53 224 694.5000 BATE 66992669900025493-100017ZQ 14:12:02 222 694.5000 XLON 60002600000032580-E0OCPzk041lP 14:12:43 243 694.5000 XLON 64002640000032821-E0OCPzk042O1 14:13:26 244 694.0000 XLON 64002640000032763-E0OCPzk042tw 14:13:26 304 694.0000 CHIX 67022670200021443-110001JPS 14:13:26 229 694.0000 CHIX 67022670200021444-110001JPT 14:13:26 221 694.0000 BATE 66992669900025441-1000189D 14:13:26 584 694.0000 BATE 62862628600025591-1000189C 14:14:44 237 694.0000 BATE 62862628600025904-100018FN 14:14:44 6 694.0000 BATE 62862628600025904-100018FO 14:15:23 220 694.5000 XLON 60002600000032846-E0OCPzk044d1 14:15:23 2 694.5000 XLON 60002600000032846-E0OCPzk044d3 14:16:03 115 694.5000 XLON 60002600000032907-E0OCPzk045Zg 14:16:03 113 694.5000 XLON 60002600000032907-E0OCPzk045Zi 14:19:23 49 694.5000 XLON 60002600000033144-E0OCPzk047nz 14:21:03 4 694.5000 XLON 60002600000033300-E0OCPzk049CG 14:22:08 135 694.5000 XLON 60002600000033404-E0OCPzk049m7 14:31:20 232 695.5000 XLON 60002600000034577-E0OCPzk04M0J 14:31:20 422 695.5000 BATE 66992669900027685-10001C94 14:33:16 293 696.0000 XLON 64002640000035154-E0OCPzk04QNC 14:33:16 256 696.0000 CHIX 62872628700023328-110001PZO 14:33:16 296 696.0000 BATE 62862628600028036-10001D1S 14:34:46 287 696.0000 XLON 60002600000035295-E0OCPzk04Sap 14:34:46 265 696.0000 BATE 62862628600028252-10001DHA 14:35:12 290 695.5000 CHIX 67022670200023274-110001QTG 14:36:05 332 695.5000 XLON 64002640000035731-E0OCPzk04Ut0 14:44:26 342 696.0000 BATE 62862628600029358-10001FP8 14:48:21 89 696.5000 XLON 60002600000037541-E0OCPzk04kcn 14:48:23 46 696.5000 XLON 60002600000037546-E0OCPzk04kh9 14:48:23 2 696.5000 XLON 60002600000037546-E0OCPzk04khE 14:48:23 2 696.5000 XLON 60002600000037546-E0OCPzk04khG 14:48:23 63 696.5000 XLON 60002600000037546-E0OCPzk04khJ 14:48:23 311 696.5000 XLON 60002600000037546-E0OCPzk04khL 14:48:23 2 696.5000 XLON 60002600000037546-E0OCPzk04khN 14:48:23 242 696.5000 XLON 60002600000037546-E0OCPzk04khP 14:48:23 43 696.5000 XLON 60002600000037546-E0OCPzk04khR 14:48:46 419 696.5000 BATE 62862628600029942-10001GVU 14:50:01 282 696.5000 XLON 64002640000038080-E0OCPzk04n1i 14:51:03 60 696.5000 XLON 60002600000038048-E0OCPzk04oUl 14:51:03 31 696.5000 XLON 60002600000038048-E0OCPzk04oUn 14:51:03 11 696.5000 XLON 60002600000038048-E0OCPzk04oUp 14:51:03 13 696.5000 XLON 60002600000038048-E0OCPzk04oUr 14:51:03 217 696.5000 XLON 60002600000038048-E0OCPzk04oUt 14:51:06 324 696.5000 BATE 66992669900030016-10001HI0 14:52:43 287 696.5000 XLON 64002640000038472-E0OCPzk04sBK 14:53:56 332 696.0000 CHIX 62872628700025486-110001YAX 14:53:56 365 696.0000 BATE 66992669900029799-10001INW 14:55:23 200 696.0000 XLON 60002600000038758-E0OCPzk04y5N 14:55:24 37 696.0000 XLON 60002600000038758-E0OCPzk04y6a 14:56:03 227 696.0000 XLON 60002600000038887-E0OCPzk04zPl 15:07:07 317 697.0000 BATE 62862628600032207-10001MOI 15:07:07 294 697.0000 BATE 62862628600032208-10001MOJ 15:08:45 501 697.0000 XLON 64002640000041329-E0OCPzk05JvF 15:08:45 2 697.0000 BATE 62862628600032208-10001N95 15:08:45 221 697.0000 BATE 62862628600032209-10001N96 15:09:45 372 697.0000 XLON 64002640000041654-E0OCPzk05L6I 15:14:41 745 697.5000 BATE 62862628600032908-10001OP8 15:15:09 290 697.0000 XLON 60002600000041748-E0OCPzk05RnC 15:15:09 343 697.0000 CHIX 62872628700028208-1100026YC 15:15:09 347 697.0000 BATE 66992669900032539-10001OSU 15:15:15 25 696.5000 BATE 62862628600031896-10001OTY 15:15:18 282 696.5000 XLON 64002640000040526-E0OCPzk05Rx9 15:15:18 294 696.5000 CHIX 67022670200027629-110002700 15:15:18 560 696.5000 BATE 62862628600031896-10001OUO 15:16:03 282 696.5000 XLON 64002640000042828-E0OCPzk05Snb 15:16:03 27 696.5000 XLON 64002640000042828-E0OCPzk05Snd 15:17:36 221 696.0000 XLON 64002640000039634-E0OCPzk05V8J 15:17:36 239 696.0000 BATE 62862628600033230-10001PKR 15:19:04 183 696.0000 XLON 60002600000043250-E0OCPzk05XF5 15:19:06 105 696.0000 XLON 60002600000043250-E0OCPzk05XHQ 15:22:09 191 696.0000 XLON 60002600000043350-E0OCPzk05aQC 15:23:44 52 696.0000 XLON 60002600000043350-E0OCPzk05cEB 15:23:44 254 696.0000 XLON 60002600000044046-E0OCPzk05cED 15:25:23 2 697.0000 XLON 64002640000044649-E0OCPzk05daq 15:25:33 233 696.5000 XLON 60002600000044301-E0OCPzk05dtc 15:25:33 228 696.5000 BATE 66992669900033998-10001RIO 15:26:03 228 696.5000 XLON 64002640000044732-E0OCPzk05eSN 15:26:23 222 696.0000 CHIX 67022670200029538-110002AW0 15:28:43 232 696.5000 XLON 60002600000044983-E0OCPzk05hxa 15:28:43 34 696.5000 XLON 60002600000044983-E0OCPzk05hxd 15:30:23 9 696.5000 XLON 60002600000045281-E0OCPzk05jm2 15:31:25 265 696.0000 XLON 64002640000045559-E0OCPzk05lMl 15:31:25 265 696.0000 BATE 62862628600034232-10001T5R 15:41:03 204 696.5000 BATE 62862628600035842-10001VHY 15:41:06 176 696.5000 BATE 66992669900035402-10001VIE 15:41:06 81 696.5000 BATE 62862628600035842-10001VID 15:41:24 1 696.5000 BATE 66992669900035402-10001VLZ 15:41:24 7 696.5000 BATE 66992669900035402-10001VM0 15:41:41 6 696.5000 BATE 66992669900035402-10001VP4 15:47:03 41 696.5000 BATE 66992669900035402-10001X1A 15:50:06 62 697.5000 XLON 60002600000047937-E0OCPzk066g0 15:50:07 129 697.5000 XLON 60002600000047943-E0OCPzk066l6 15:50:08 1 697.5000 XLON 64002640000048136-E0OCPzk066nm 15:50:09 659 697.5000 XLON 60002600000047952-E0OCPzk066oh 15:51:03 6 697.5000 XLON 64002640000048274-E0OCPzk067nP 15:51:03 1 697.5000 XLON 64002640000048274-E0OCPzk067nR 15:51:03 38 697.5000 XLON 64002640000048274-E0OCPzk067nT 15:51:03 4 697.5000 XLON 64002640000048274-E0OCPzk067nV 15:52:03 1 697.5000 XLON 64002640000048398-E0OCPzk068j2 15:54:50 288 697.5000 XLON 60002600000048221-E0OCPzk06BCs 15:54:50 291 697.5000 CHIX 62872628700032500-110002KDV 15:54:50 234 697.5000 BATE 66992669900036271-10001YZK 15:54:50 49 697.5000 BATE 66992669900036430-10001YZP 15:54:50 172 697.5000 BATE 66992669900036430-10001YZQ 15:54:50 221 697.5000 BATE 62862628600036780-10001YZL 15:54:50 234 697.5000 BATE 62862628600036782-10001YZN 15:56:03 437 697.5000 XLON 60002600000048793-E0OCPzk06Cew 15:56:06 313 697.5000 BATE 66992669900036570-10001ZC5 15:56:29 328 697.0000 XLON 60002600000047933-E0OCPzk06DIs 15:56:29 287 697.0000 CHIX 67022670200032297-110002KYK 15:56:29 394 697.0000 BATE 62862628600036648-10001ZEZ 16:02:43 303 697.5000 XLON 64002640000049875-E0OCPzk06L4z 16:04:07 225 697.0000 XLON 60002600000049049-E0OCPzk06MQz 16:04:07 249 697.0000 BATE 66992669900037059-100021T9 16:10:29 52 698.0000 XLON 64002640000050788-E0OCPzk06THH 16:10:29 1 698.0000 BATE 66992669900037990-100023N0 16:10:29 1 698.0000 BATE 66992669900037990-100023N1 16:10:29 1 698.0000 BATE 66992669900037990-100023N2 16:10:29 1 698.0000 BATE 66992669900037990-100023N3 16:10:30 641 698.0000 XLON 64002640000050791-E0OCPzk06TIB 16:10:30 701 698.0000 BATE 62862628600038523-100023N6 16:10:59 243 698.0000 CHIX 62872628700034332-110002QEI 16:11:03 233 698.0000 XLON 64002640000050858-E0OCPzk06U0P 16:12:06 273 698.0000 BATE 66992669900038170-1000244P 16:12:43 225 698.0000 XLON 60002600000050865-E0OCPzk06VPR 16:12:43 77 698.0000 XLON 60002600000050865-E0OCPzk06VPT 16:14:43 484 698.0000 XLON 60002600000051050-E0OCPzk06XdE 16:14:43 221 698.0000 CHIX 62872628700034664-110002RQQ 16:14:43 407 698.0000 BATE 62862628600039071-100024YM 16:22:27 379 698.0000 XLON 60002600000051191-E0OCPzk06gYo 16:22:27 224 698.0000 XLON 64002640000051504-E0OCPzk06gYs 16:22:27 183 698.0000 BATE 66992669900038718-1000287J 16:22:34 640 698.0000 XLON 64002640000051642-E0OCPzk06gix 16:22:34 310 698.0000 CHIX 62872628700034879-110002VLB 16:22:34 212 698.0000 BATE 66992669900038718-100028AE 16:22:34 221 698.0000 BATE 62862628600039991-100028AG 16:24:08 68 698.0000 XLON 64002640000051734-E0OCPzk06ieM 16:25:02 321 698.0000 BATE 66992669900039897-100029HD 16:25:02 210 698.0000 BATE 66992669900039897-100029HE 16:25:08 8 698.0000 XLON 60002600000051621-E0OCPzk06jpl 16:25:08 69 698.0000 XLON 60002600000051621-E0OCPzk06jpn 16:26:56 14 698.0000 BATE 66992669900040071-10002AKF 16:27:03 179 698.0000 CHIX 62872628700035207-110002Y6W 16:28:19 39 698.0000 CHIX 62872628700035207-110002Z13 16:28:26 1 698.0000 CHIX 62872628700035207-110002Z2P 16:28:26 2 698.0000 CHIX 62872628700035207-110002Z2Q 16:28:48 22 698.0000 CHIX 62872628700035207-110002ZAM 16:28:57 163 698.5000 XLON 64002640000051971-E0OCPzk06okI 16:28:57 31 698.5000 XLON 64002640000051971-E0OCPzk06okK 16:28:57 37 698.5000 XLON 64002640000051971-E0OCPzk06okM 16:28:57 111 698.5000 XLON 60002600000051819-E0OCPzk06okc 16:28:57 57 698.5000 XLON 60002600000051819-E0OCPzk06oke 16:28:57 20 698.5000 XLON 60002600000051819-E0OCPzk06okg 16:28:57 24 698.5000 XLON 60002600000051819-E0OCPzk06oki 16:28:57 311 698.5000 XLON 60002600000051819-E0OCPzk06okk 16:28:57 111 698.5000 XLON 64002640000051972-E0OCPzk06okw 16:28:57 57 698.5000 XLON 64002640000051972-E0OCPzk06oky 16:28:57 20 698.5000 XLON 64002640000051972-E0OCPzk06ol0 16:28:57 24 698.5000 XLON 64002640000051972-E0OCPzk06ol2 16:28:57 287 698.5000 XLON 64002640000051972-E0OCPzk06ol4 16:28:57 111 698.5000 XLON 60002600000051820-E0OCPzk06olF 16:28:57 57 698.5000 XLON 60002600000051820-E0OCPzk06olH 16:28:57 20 698.5000 XLON 60002600000051820-E0OCPzk06olJ 16:28:57 24 698.5000 XLON 60002600000051820-E0OCPzk06olL 16:28:57 111 698.5000 XLON 64002640000051973-E0OCPzk06olW 16:28:57 57 698.5000 XLON 64002640000051973-E0OCPzk06olY 16:28:57 20 698.5000 XLON 64002640000051973-E0OCPzk06ola 16:28:57 24 698.5000 XLON 64002640000051973-E0OCPzk06olc 16:28:57 57 698.5000 XLON 60002600000051821-E0OCPzk06oll 16:28:57 24 698.5000 XLON 60002600000051821-E0OCPzk06oln 16:28:57 111 698.5000 XLON 64002640000051974-E0OCPzk06om0 16:28:57 4 698.5000 XLON 64002640000051974-E0OCPzk06om2 16:28:57 131 698.5000 CHIX 62872628700035308-110002ZDV 16:28:57 141 698.5000 CHIX 62872628700035308-110002ZDW 16:28:57 135 698.5000 CHIX 62872628700035308-110002ZDX 16:28:57 1 698.5000 CHIX 62872628700035308-110002ZDY 16:28:57 1 698.5000 CHIX 62872628700035308-110002ZDZ 16:28:57 146 698.5000 CHIX 62872628700035308-110002ZE0 16:28:57 38 698.5000 BATE 62862628600040849-10002BMI 16:28:57 45 698.5000 BATE 62862628600040849-10002BMJ 16:28:57 97 698.5000 BATE 62862628600040849-10002BMK 16:28:57 1,311 698.5000 BATE 62862628600040849-10002BML This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSEAKPEAFDSEFA
Recent news on Drax
See all newsREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Notification of Investigation by FCA
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
Announcement