REG - Drax Group Plc - Transaction in Own Shares
22/08/2025 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250822:nRSV3321Wa&default-theme=true RNS Number : 3321W Drax Group PLC 22 August 2025 22 August 2025 Drax Group plc Transactions in own shares Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc. Date of purchase: 21 August 2025 Number of ordinary shares purchased: 69,000 Lowest price paid per ordinary share (p): 695.5000 Highest price paid per ordinary share (p): 702.0000 Volume weighted average price paid per share (p): 699.7463 Following the above transaction, Drax Group will have 431,853,684 Ordinary Shares in issue(including treasury shares). The total number of Ordinary Shares held in treasury is 84,167,493. The total number of voting rights in Drax Group, excluding treasury shares as at 21 August 2025 is 347,686,191. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules. Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 44,196,521 Ordinary Shares in aggregate for treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below: Aggregate information: Venue Weighted Average Price (pence per share) Aggregated Volume XLON 699.6932 34,500 BATE 699.8136 27,600 CHIX 699.7425 6,900 Individual transactions: Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:01:13 266 696.0000 XLON 64002640000000435-E0OD8xDvWc9s 08:01:13 221 695.5000 XLON 60002600000000432-E0OD8xDvWc9x 08:08:41 222 698.0000 XLON 60002600000000708-E0OD8xDvWpKl 08:09:25 251 698.0000 BATE 66992669900000399-100008N0 08:10:23 244 698.0000 XLON 60002600000000829-E0OD8xDvWrTB 08:10:23 243 697.5000 XLON 60002600000000750-E0OD8xDvWrTS 08:11:30 222 697.5000 CHIX 62872628700000231-110000B4G 08:11:30 222 697.5000 BATE 66992669900000384-100008SY 08:14:21 84 698.0000 XLON 60002600000001012-E0OD8xDvWulI 08:14:21 140 698.0000 XLON 60002600000001012-E0OD8xDvWulK 08:14:21 32 698.0000 XLON 60002600000001012-E0OD8xDvWulM 08:17:11 126 700.0000 BATE 66992669900000593-100009DA 08:22:22 229 702.0000 XLON 64002640000001885-E0OD8xDvX2dO 08:22:32 287 701.5000 XLON 64002640000001755-E0OD8xDvX2m4 08:26:01 22 702.0000 XLON 64002640000002170-E0OD8xDvX5Qu 08:28:02 243 702.0000 XLON 64002640000002312-E0OD8xDvX7FV 08:28:02 563 702.0000 BATE 62862628600001256-10000ACI 08:29:42 292 702.0000 BATE 66992669900001361-10000AGD 08:30:00 2 701.5000 XLON 60002600000001978-E0OD8xDvX8ap 08:30:00 219 701.5000 XLON 60002600000001978-E0OD8xDvX8at 08:30:00 459 701.5000 BATE 62862628600001163-10000AHL 08:30:06 120 701.0000 XLON 64002640000001670-E0OD8xDvX9BU 08:30:06 189 701.0000 XLON 64002640000001670-E0OD8xDvX9BW 08:37:01 146 702.0000 XLON 60002600000003370-E0OD8xDvXEK1 08:39:21 13 702.0000 XLON 60002600000003548-E0OD8xDvXG2s 08:39:21 209 702.0000 XLON 60002600000003548-E0OD8xDvXG3o 08:41:00 266 702.0000 BATE 66992669900002030-10000BP5 08:41:02 108 702.0000 XLON 64002640000003664-E0OD8xDvXH8R 08:42:40 113 702.0000 XLON 64002640000003664-E0OD8xDvXHn0 08:43:50 309 701.5000 XLON 64002640000003173-E0OD8xDvXIRG 08:43:50 233 701.5000 BATE 62862628600001703-10000BWI 08:45:48 221 701.0000 BATE 66992669900002260-10000C17 08:52:03 226 700.5000 CHIX 62872628700000691-110000H7L 08:52:03 243 700.5000 BATE 66992669900001633-10000CIR 08:52:03 178 700.5000 BATE 66992669900002125-10000CIS 08:52:03 84 700.5000 BATE 66992669900002125-10000CIT 08:54:21 188 700.5000 XLON 64002640000004533-E0OD8xDvXOY6 08:54:21 34 700.5000 XLON 64002640000004533-E0OD8xDvXOY8 08:57:01 102 702.0000 XLON 60002600000004747-E0OD8xDvXQ6c 08:57:01 100 702.0000 XLON 60002600000004747-E0OD8xDvXQ6e 08:57:01 20 702.0000 XLON 60002600000004747-E0OD8xDvXQ6g 09:00:18 245 701.0000 XLON 60002600000004812-E0OD8xDvXSJk 09:00:20 332 700.5000 XLON 60002600000004683-E0OD8xDvXSMt 09:00:20 222 700.5000 CHIX 67022670200002998-110000ICE 09:00:20 233 700.5000 BATE 62862628600003035-10000DBO 09:13:11 177 700.5000 XLON 60002600000005894-E0OD8xDvXaP4 09:13:11 132 700.5000 XLON 60002600000005894-E0OD8xDvXaP6 09:14:21 129 700.5000 XLON 64002640000005984-E0OD8xDvXbIF 09:14:21 175 700.5000 XLON 64002640000005984-E0OD8xDvXbIH 09:22:23 109 701.5000 BATE 62862628600004487-10000F9R 09:23:23 350 701.5000 BATE 66992669900004509-10000FC6 09:23:41 95 701.5000 XLON 60002600000006591-E0OD8xDvXgmk 09:23:41 100 701.5000 XLON 60002600000006591-E0OD8xDvXgmm 09:28:45 171 701.5000 XLON 64002640000006641-E0OD8xDvXjX2 09:28:45 72 701.5000 XLON 64002640000006641-E0OD8xDvXjX4 09:28:45 151 701.5000 BATE 66992669900004509-10000FSI 09:30:21 265 701.5000 XLON 64002640000007091-E0OD8xDvXkwR 09:31:01 257 701.5000 XLON 60002600000007180-E0OD8xDvXlZv 09:31:01 8 701.5000 XLON 60002600000007180-E0OD8xDvXlZx 09:33:45 69 701.5000 BATE 66992669900005184-10000GAQ 09:37:34 415 701.5000 BATE 66992669900005184-10000GKK 09:38:16 265 701.0000 XLON 64002640000006498-E0OD8xDvXpY1 09:38:16 26 701.0000 BATE 62862628600004469-10000GLW 09:38:16 347 701.0000 BATE 62862628600004469-10000GLX 09:38:17 235 700.5000 CHIX 67022670200004610-110000MTQ 09:38:17 223 700.5000 CHIX 62872628700004472-110000MTP 09:38:17 233 700.5000 BATE 66992669900004898-10000GM2 09:46:30 188 700.5000 XLON 64002640000008092-E0OD8xDvXtjs 10:10:12 256 701.5000 XLON 60002600000009923-E0OD8xDvY6uB 10:10:12 279 701.0000 BATE 66992669900006866-10000JAG 10:10:12 222 701.0000 BATE 66992669900006867-10000JAH 10:10:12 221 701.0000 BATE 62862628600006957-10000JAI 10:10:13 332 701.0000 XLON 64002640000009974-E0OD8xDvY6vF 10:10:13 158 701.0000 XLON 64002640000009974-E0OD8xDvY6vH 10:11:27 225 701.0000 XLON 60002600000009995-E0OD8xDvY7rZ 10:11:27 312 701.0000 BATE 66992669900006904-10000JEG 10:15:22 126 701.5000 XLON 64002640000010364-E0OD8xDvYAlo 10:15:22 48 701.5000 XLON 64002640000010364-E0OD8xDvYAls 10:15:22 64 701.5000 XLON 64002640000010364-E0OD8xDvYAlu 10:17:46 243 701.0000 XLON 64002640000010243-E0OD8xDvYCNx 10:17:46 29 701.0000 BATE 66992669900007115-10000K1S 10:17:46 258 701.0000 BATE 66992669900007115-10000K1T 10:22:09 266 701.5000 XLON 60002600000010721-E0OD8xDvYETu 10:25:21 188 701.5000 XLON 64002640000010977-E0OD8xDvYGNx 10:25:21 37 701.5000 XLON 64002640000010977-E0OD8xDvYGNz 10:28:40 244 701.0000 XLON 64002640000010709-E0OD8xDvYHxS 10:32:00 245 701.0000 BATE 66992669900008104-10000L3S 10:33:11 317 700.5000 XLON 64002640000008741-E0OD8xDvYJu9 10:33:11 233 700.5000 CHIX 62872628700007370-110000SCG 10:33:11 403 700.5000 BATE 62862628600006602-10000L72 10:37:53 43 699.5000 BATE 62862628600007436-10000LMP 10:43:41 43 700.0000 XLON 60002600000011852-E0OD8xDvYPXG 10:43:59 243 699.5000 CHIX 62872628700005456-110000TF9 10:43:59 244 699.5000 BATE 62862628600007436-10000M2M 10:45:22 120 699.5000 XLON 60002600000011955-E0OD8xDvYQPD 10:47:43 221 699.5000 XLON 64002640000012090-E0OD8xDvYRsI 10:47:58 25 699.0000 BATE 66992669900008720-10000MFX 10:47:59 2 699.0000 CHIX 62872628700008322-110000TVI 10:48:21 318 699.0000 XLON 64002640000012019-E0OD8xDvYSTR 10:48:21 14 699.0000 XLON 64002640000012019-E0OD8xDvYSTT 10:48:21 277 699.0000 CHIX 62872628700008322-110000TX8 10:48:21 262 699.0000 BATE 66992669900008720-10000MH8 10:51:56 221 698.5000 XLON 64002640000011910-E0OD8xDvYUNg 10:51:56 277 698.5000 BATE 62862628600008671-10000MSR 10:52:02 227 697.5000 CHIX 67022670200008965-110000UF3 11:06:34 112 697.0000 XLON 60002600000012974-E0OD8xDvYcjt 11:06:46 242 697.0000 BATE 62862628600009865-10000NZJ 11:07:57 40 697.0000 BATE 62862628600009865-10000O2X 11:33:32 371 697.5000 XLON 64002640000014218-E0OD8xDvYtsB 11:33:32 178 697.5000 BATE 62862628600011183-10000PZK 11:33:32 100 697.5000 BATE 62862628600011183-10000PZL 11:33:32 246 697.5000 BATE 62862628600011184-10000PZM 11:33:33 246 697.5000 XLON 60002600000014415-E0OD8xDvYtsn 11:33:33 114 697.5000 XLON 60002600000014415-E0OD8xDvYtsp 11:34:33 27 697.5000 XLON 60002600000014458-E0OD8xDvYudN 11:34:33 241 697.5000 XLON 60002600000014458-E0OD8xDvYudT 11:35:05 116 697.0000 XLON 60002600000012974-E0OD8xDvYut1 11:35:05 251 697.0000 XLON 64002640000013732-E0OD8xDvYut3 11:35:05 229 697.0000 BATE 66992669900009922-10000Q3P 11:35:05 182 697.0000 BATE 66992669900010976-10000Q3Q 11:35:05 114 697.0000 BATE 66992669900010976-10000Q3R 11:35:05 121 697.0000 BATE 66992669900010976-10000Q3S 11:35:05 5 697.0000 BATE 62862628600009865-10000Q3O 11:35:05 279 697.0000 BATE 62862628600011177-10000Q3T 11:36:06 220 696.5000 CHIX 62872628700009150-110000YZV 11:38:13 19 696.5000 CHIX 62872628700009150-110000Z51 11:40:06 107 696.5000 XLON 64002640000012988-E0OD8xDvYxVB 11:41:46 136 696.5000 XLON 64002640000012988-E0OD8xDvYyEh 11:46:01 11 697.0000 XLON 60002600000015053-E0OD8xDvYzpm 11:46:01 17 697.0000 XLON 60002600000015053-E0OD8xDvYzpo 11:46:01 11 697.0000 XLON 60002600000015053-E0OD8xDvYzpq 11:46:01 11 697.0000 XLON 60002600000015053-E0OD8xDvYzps 11:46:01 200 697.0000 XLON 60002600000015053-E0OD8xDvYzpu 11:46:01 15 697.0000 XLON 60002600000015053-E0OD8xDvYzpw 11:47:41 246 697.0000 XLON 60002600000015133-E0OD8xDvZ0Zx 11:53:22 11 696.5000 XLON 60002600000014882-E0OD8xDvZ37w 11:53:22 276 696.5000 XLON 60002600000014882-E0OD8xDvZ37y 11:56:00 212 696.0000 CHIX 67022670200011284-1100010MH 11:57:59 27 696.0000 BATE 62862628600012258-10000RS2 12:00:00 10 696.0000 CHIX 67022670200011284-110001141 12:00:00 260 696.0000 BATE 62862628600012258-10000S09 12:04:22 200 697.0000 XLON 64002640000016348-E0OD8xDvZEdn 12:10:21 129 697.5000 XLON 60002600000016663-E0OD8xDvZK7f 12:11:01 124 697.5000 XLON 64002640000016720-E0OD8xDvZKhM 12:11:39 234 697.0000 XLON 60002600000016598-E0OD8xDvZLBY 12:11:39 233 697.0000 BATE 62862628600012781-10000TIT 12:17:52 23 697.0000 BATE 62862628600013198-10000U0A 12:21:01 190 697.5000 XLON 60002600000017241-E0OD8xDvZQ6F 12:22:41 106 697.5000 XLON 60002600000017301-E0OD8xDvZQpk 12:24:32 339 697.5000 BATE 66992669900013276-10000UF5 12:28:42 250 697.5000 BATE 62862628600013680-10000UQ3 12:36:00 265 697.5000 XLON 60002600000021426-E0OD8xDvZXMg 12:36:00 238 697.5000 BATE 66992669900013488-10000VB1 12:36:01 221 697.5000 XLON 60002600000021702-E0OD8xDvZXQD 12:37:59 221 697.0000 XLON 64002640000017402-E0OD8xDvZYTM 12:37:59 20 697.0000 BATE 62862628600013198-10000VFU 12:37:59 200 697.0000 BATE 62862628600013198-10000VFV 12:38:00 19 696.5000 BATE 66992669900012397-10000VFY 12:41:04 123 696.5000 CHIX 67022670200013117-1100015W2 12:47:02 243 697.0000 XLON 64002640000022285-E0OD8xDvZckP 12:47:26 99 696.5000 CHIX 67022670200013117-1100016IK 12:47:26 141 696.5000 BATE 66992669900012397-10000W3R 12:47:26 84 696.5000 BATE 66992669900012397-10000W3S 12:47:58 11 696.0000 BATE 62862628600014038-10000W5K 12:51:02 185 696.5000 XLON 60002600000022556-E0OD8xDvZenJ 12:51:02 53 696.5000 XLON 60002600000022556-E0OD8xDvZenL 12:51:02 2 696.5000 XLON 60002600000022556-E0OD8xDvZenN 13:24:57 397 698.0000 XLON 64002640000024565-E0OD8xDvZvei 13:24:57 243 698.0000 BATE 66992669900015882-10000Z0W 13:24:57 366 698.0000 BATE 66992669900015884-10000Z11 13:24:57 227 698.0000 BATE 62862628600016183-10000Z0X 13:24:57 221 698.0000 BATE 62862628600016184-10000Z0Y 13:24:57 221 698.0000 BATE 62862628600016185-10000Z0Z 13:24:57 245 698.0000 BATE 62862628600016187-10000Z12 13:24:57 2 698.0000 BATE 62862628600016188-10000Z13 13:24:57 282 698.0000 BATE 62862628600016188-10000Z14 13:24:58 186 698.0000 XLON 64002640000024595-E0OD8xDvZvfc 13:24:58 246 698.0000 XLON 64002640000024595-E0OD8xDvZvff 13:25:59 3 698.0000 XLON 64002640000024595-E0OD8xDvZw6q 13:25:59 311 698.0000 XLON 64002640000024693-E0OD8xDvZw6s 13:25:59 221 697.5000 XLON 64002640000023891-E0OD8xDvZw70 13:25:59 269 697.5000 XLON 60002600000023908-E0OD8xDvZw72 13:25:59 311 697.5000 BATE 66992669900015885-10000Z3V 13:27:53 41 697.0000 XLON 64002640000023795-E0OD8xDvZwzQ 13:36:56 100 698.5000 XLON 60002600000026327-E0OD8xDva42e 13:36:56 165 698.5000 XLON 60002600000026327-E0OD8xDva42g 13:41:02 236 699.0000 XLON 64002640000026856-E0OD8xDva6WQ 13:41:15 138 698.5000 XLON 64002640000026698-E0OD8xDva6mp 13:41:15 150 698.5000 XLON 64002640000026698-E0OD8xDva6mr 13:41:20 248 698.0000 XLON 64002640000026540-E0OD8xDva72L 13:41:20 222 698.0000 BATE 62862628600017077-100010SV 13:52:01 222 697.5000 CHIX 62872628700018478-110001E00 13:54:22 56 698.5000 XLON 60002600000028108-E0OD8xDvaEAv 13:54:22 188 698.5000 XLON 60002600000028108-E0OD8xDvaEAx 13:57:48 10 698.5000 BATE 62862628600018225-100012DV 14:04:05 94 699.0000 XLON 60002600000028487-E0OD8xDvaJZB 14:04:05 127 699.0000 XLON 60002600000028487-E0OD8xDvaJZE 14:04:05 353 699.0000 BATE 66992669900018129-100012WQ 14:04:31 309 699.0000 XLON 64002640000028901-E0OD8xDvaJjH 14:06:02 231 699.0000 XLON 64002640000029046-E0OD8xDvaKyo 14:07:42 244 699.0000 XLON 60002600000029231-E0OD8xDvaM5Y 14:13:51 200 699.0000 XLON 64002640000029579-E0OD8xDvaPuP 14:13:51 45 699.0000 XLON 64002640000029579-E0OD8xDvaPuR 14:14:30 29 699.0000 XLON 64002640000029618-E0OD8xDvaQNW 14:14:30 242 699.0000 XLON 64002640000029618-E0OD8xDvaQNY 14:15:21 389 699.0000 BATE 62862628600019363-10001448 14:16:02 264 699.0000 XLON 60002600000029750-E0OD8xDvaR8T 14:16:02 62 698.5000 BATE 62862628600018225-1000146V 14:16:02 237 698.5000 BATE 62862628600018225-1000146W 14:17:07 266 698.0000 BATE 66992669900017756-100014AX 14:17:46 224 698.0000 XLON 60002600000029827-E0OD8xDvaRws 14:17:53 1 697.5000 CHIX 62872628700020051-110001H1B 14:17:54 28 697.5000 CHIX 62872628700020051-110001H1G 14:29:07 14 698.0000 XLON 60002600000029979-E0OD8xDvaZVR 14:29:22 1 698.0000 XLON 60002600000029979-E0OD8xDvaZo0 14:33:14 28 698.5000 BATE 66992669900019821-100017F3 14:41:01 227 699.5000 CHIX 62872628700023499-110001NFM 14:42:37 338 699.0000 XLON 64002640000032501-E0OD8xDvasGG 14:42:37 81 699.0000 XLON 60002600000032496-E0OD8xDvasGI 14:42:37 171 699.0000 XLON 60002600000032496-E0OD8xDvasGM 14:42:37 413 699.0000 CHIX 62872628700023447-110001NT1 14:42:37 280 699.0000 BATE 66992669900020852-100019G2 14:42:37 280 699.0000 BATE 62862628600021208-100019G1 14:42:37 279 699.0000 BATE 62862628600021209-100019G3 14:42:44 255 699.0000 XLON 64002640000032762-E0OD8xDvasRK 14:42:44 206 699.0000 XLON 64002640000032762-E0OD8xDvasRM 14:42:44 119 699.0000 XLON 64002640000032762-E0OD8xDvasRQ 14:42:44 237 699.0000 BATE 66992669900021041-100019GT 14:42:44 221 699.0000 BATE 66992669900021042-100019GV 14:42:44 234 699.0000 BATE 62862628600021380-100019GU 14:44:24 233 699.0000 XLON 64002640000032983-E0OD8xDvatwi 14:44:24 6 699.0000 XLON 64002640000032983-E0OD8xDvatwk 14:44:24 55 699.0000 XLON 64002640000032983-E0OD8xDvatwm 14:46:02 361 699.0000 XLON 60002600000033631-E0OD8xDvawxt 14:48:42 94 699.5000 XLON 60002600000034141-E0OD8xDvazXV 14:51:53 341 700.0000 BATE 66992669900022075-10001BJ0 14:51:53 290 700.0000 BATE 66992669900022076-10001BJ1 14:51:53 232 700.0000 BATE 62862628600022419-10001BJ2 14:52:08 344 700.0000 XLON 60002600000034678-E0OD8xDvb3X7 14:52:35 307 699.5000 XLON 60002600000034242-E0OD8xDvb44X 14:52:42 221 699.5000 XLON 60002600000034767-E0OD8xDvb48X 14:53:33 314 699.5000 BATE 66992669900022288-10001BWO 14:54:22 332 699.5000 XLON 64002640000034971-E0OD8xDvb668 14:56:02 221 699.5000 XLON 64002640000035175-E0OD8xDvb7wk 14:57:00 239 699.5000 BATE 66992669900022603-10001CJW 14:58:01 132 699.5000 XLON 60002600000035361-E0OD8xDvb9fU 14:58:01 111 699.5000 XLON 60002600000035361-E0OD8xDvb9fW 15:03:23 136 700.0000 CHIX 62872628700026345-110001TQ6 15:04:15 263 700.0000 XLON 60002600000036262-E0OD8xDvbIDK 15:04:15 79 700.0000 CHIX 62872628700026345-110001TVH 15:04:15 67 700.0000 CHIX 62872628700026345-110001TVI 15:04:15 64 700.0000 CHIX 62872628700026345-110001TVJ 15:04:15 273 700.0000 BATE 66992669900023112-10001E2T 15:04:22 194 700.0000 XLON 64002640000036462-E0OD8xDvbILy 15:07:52 39 700.0000 BATE 66992669900023483-10001ET5 15:08:45 221 700.0000 XLON 64002640000036634-E0OD8xDvbNXM 15:08:45 350 700.0000 BATE 66992669900023483-10001F06 15:09:22 243 700.0000 XLON 64002640000037042-E0OD8xDvbO5B 15:11:00 446 700.0000 BATE 66992669900023994-10001FIL 15:11:02 221 700.0000 XLON 60002600000037263-E0OD8xDvbQEn 15:12:42 70 700.0000 XLON 64002640000037443-E0OD8xDvbS4Z 15:12:42 195 700.0000 XLON 64002640000037443-E0OD8xDvbS4b 15:14:23 48 700.0000 XLON 64002640000037627-E0OD8xDvbTQv 15:14:37 276 700.0000 XLON 64002640000037627-E0OD8xDvbTZ6 15:16:04 115 700.0000 XLON 64002640000037800-E0OD8xDvbUi6 15:19:17 128 700.0000 XLON 64002640000037800-E0OD8xDvbXWj 15:19:17 315 700.0000 CHIX 67022670200027656-110001XBD 15:19:17 462 700.0000 BATE 62862628600024887-10001H0P 15:19:22 243 700.0000 XLON 64002640000038207-E0OD8xDvbXaq 15:21:02 225 700.0000 XLON 64002640000038369-E0OD8xDvbZK6 15:22:42 312 700.0000 XLON 60002600000038570-E0OD8xDvbbJh 15:23:02 243 699.5000 XLON 60002600000035560-E0OD8xDvbbr7 15:23:02 253 699.5000 CHIX 67022670200025646-110001Y6Y 15:23:02 246 699.5000 BATE 66992669900022932-10001HS0 15:24:55 224 699.5000 XLON 60002600000038798-E0OD8xDvbdhL 15:27:01 260 699.5000 BATE 66992669900025399-10001II6 15:32:00 417 700.0000 BATE 66992669900025862-10001JFK 15:32:18 243 700.0000 XLON 64002640000039612-E0OD8xDvbkeX 15:33:05 221 700.0000 XLON 60002600000039732-E0OD8xDvblOe 15:34:22 257 700.0000 XLON 64002640000039919-E0OD8xDvbmif 15:35:21 350 700.0000 BATE 66992669900026164-10001K1V 15:36:02 221 700.0000 XLON 64002640000040090-E0OD8xDvboTf 15:37:42 243 700.0000 XLON 64002640000040282-E0OD8xDvbppu 15:39:22 152 700.0000 XLON 64002640000040486-E0OD8xDvbrK6 15:41:59 31 700.0000 BATE 66992669900026701-10001LAV 15:41:59 337 700.0000 BATE 62862628600026904-10001LAU 15:42:20 221 700.0000 XLON 60002600000040681-E0OD8xDvbu16 15:42:20 203 700.0000 BATE 66992669900026701-10001LCX 15:42:42 234 700.0000 XLON 64002640000040786-E0OD8xDvbuPz 15:53:51 228 700.5000 XLON 60002600000041106-E0OD8xDvc4Lf 15:53:51 328 700.5000 CHIX 67022670200030392-11000252J 15:53:51 305 700.5000 BATE 66992669900026971-10001NKH 15:53:51 341 700.5000 BATE 66992669900027238-10001NKJ 15:53:51 309 700.5000 BATE 62862628600027572-10001NKK 15:53:51 221 700.5000 BATE 62862628600027946-10001NKL 15:54:22 265 700.5000 XLON 64002640000041957-E0OD8xDvc4iU 15:56:02 221 700.5000 XLON 60002600000042184-E0OD8xDvc6PP 15:57:42 234 700.5000 XLON 60002600000042407-E0OD8xDvc8Ic 15:57:42 75 700.5000 XLON 60002600000042407-E0OD8xDvc8Ie 16:01:43 416 701.0000 BATE 66992669900028545-10001PN8 16:02:42 93 701.5000 XLON 64002640000042861-E0OD8xDvcE3n 16:04:22 284 701.5000 XLON 64002640000043050-E0OD8xDvcFc5 16:06:00 419 701.5000 BATE 66992669900029135-10001QPI 16:06:02 275 701.5000 XLON 60002600000043291-E0OD8xDvcHfz 16:06:25 332 701.0000 XLON 64002640000042774-E0OD8xDvcHyN 16:06:25 236 701.0000 CHIX 62872628700032166-1100028RX 16:06:25 221 700.5000 CHIX 67022670200031710-1100028RZ 16:06:25 387 701.0000 BATE 62862628600029125-10001QSX 16:06:25 22 700.5000 BATE 62862628600028608-10001QSZ 16:06:29 286 700.5000 BATE 62862628600028608-10001QTO 16:07:42 54 701.0000 XLON 64002640000043408-E0OD8xDvcJ7t 16:07:42 255 701.0000 XLON 64002640000043408-E0OD8xDvcJ7w 16:15:21 351 701.5000 BATE 62862628600030755-10001TE2 16:15:22 143 701.5000 XLON 60002600000044287-E0OD8xDvcTdN 16:15:22 102 701.5000 XLON 60002600000044287-E0OD8xDvcTdP 16:16:00 380 701.5000 BATE 62862628600030871-10001TKM 16:17:16 402 701.5000 XLON 64002640000044288-E0OD8xDvcVDL 16:17:16 266 701.5000 CHIX 62872628700033656-110002CNT 16:17:16 21 701.5000 BATE 62862628600030871-10001TXX 16:20:22 417 702.0000 XLON 64002640000044390-E0OD8xDvcYeX 16:20:39 10 701.5000 CHIX 67022670200033723-110002DY4 16:21:01 546 702.0000 BATE 62862628600031717-10001V1B 16:21:02 449 702.0000 XLON 64002640000044402-E0OD8xDvcZlE 16:22:36 489 701.5000 XLON 64002640000044329-E0OD8xDvcbZK 16:22:36 182 701.5000 CHIX 67022670200033723-110002EMD 16:22:36 117 701.5000 CHIX 67022670200033723-110002EME 16:22:36 367 701.5000 BATE 62862628600031295-10001VJ1 16:22:42 44 701.5000 XLON 64002640000044453-E0OD8xDvcbjn 16:23:42 213 701.5000 XLON 64002640000044491-E0OD8xDvccot 16:23:42 37 701.5000 XLON 64002640000044491-E0OD8xDvccov 16:23:42 21 701.5000 XLON 64002640000044491-E0OD8xDvccp3 16:24:22 229 701.5000 XLON 60002600000044544-E0OD8xDvcdbR 16:24:24 58 701.5000 XLON 60002600000044544-E0OD8xDvcddQ 16:24:24 165 701.5000 CHIX 67022670200034004-110002FHM 16:24:35 47 701.5000 CHIX 67022670200034004-110002FKH 16:25:26 9 701.5000 CHIX 67022670200034004-110002FVZ 16:25:33 188 701.0000 CHIX 67022670200032761-110002FXR 16:27:04 51 702.0000 CHIX 62872628700034270-110002GLY 16:27:07 1 702.0000 BATE 66992669900032293-10001X9G 16:27:08 113 702.0000 BATE 62862628600032808-10001XAE 16:27:08 83 702.0000 BATE 62862628600032808-10001XAF 16:27:08 42 702.0000 BATE 62862628600032808-10001XAG 16:27:08 356 702.0000 BATE 62862628600032808-10001XAH 16:28:42 77 702.0000 XLON 64002640000044674-E0OD8xDvcjQY 16:28:42 176 702.0000 XLON 64002640000044674-E0OD8xDvcjQj 16:28:44 222 702.0000 CHIX 67022670200034209-E10002HG4 16:28:48 224 702.0000 BATE 62862628600033072-D10001Y25 16:28:48 37 702.0000 BATE 62862628600033071-10001Y24 16:28:55 260 702.0000 CHIX 67022670200034217-E10002HJI 16:28:55 855 701.7500 BATE 66992669900032567-D10001Y41 16:28:55 573 702.0000 XLON 60002600000044718-E0OD8xDvcjft 16:28:55 326 702.0000 XLON 60002600000044718-E0OD8xDvcjfv Number of ordinary shares purchased: 69,000 Lowest price paid per ordinary share (p): 695.5000 Highest price paid per ordinary share (p): 702.0000 Volume weighted average price paid per share (p): 699.7463 Following the above transaction, Drax Group will have 431,853,684 Ordinary Shares in issue(including treasury shares). The total number of Ordinary Shares held in treasury is 84,167,493. The total number of voting rights in Drax Group, excluding treasury shares as at 21 August 2025 is 347,686,191. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules. Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 44,196,521 Ordinary Shares in aggregate for treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below: Aggregate information: Venue Weighted Average Price (pence per share) Aggregated Volume XLON 699.6932 34,500 BATE 699.8136 27,600 CHIX 699.7425 6,900 Individual transactions: Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:01:13 266 696.0000 XLON 64002640000000435-E0OD8xDvWc9s 08:01:13 221 695.5000 XLON 60002600000000432-E0OD8xDvWc9x 08:08:41 222 698.0000 XLON 60002600000000708-E0OD8xDvWpKl 08:09:25 251 698.0000 BATE 66992669900000399-100008N0 08:10:23 244 698.0000 XLON 60002600000000829-E0OD8xDvWrTB 08:10:23 243 697.5000 XLON 60002600000000750-E0OD8xDvWrTS 08:11:30 222 697.5000 CHIX 62872628700000231-110000B4G 08:11:30 222 697.5000 BATE 66992669900000384-100008SY 08:14:21 84 698.0000 XLON 60002600000001012-E0OD8xDvWulI 08:14:21 140 698.0000 XLON 60002600000001012-E0OD8xDvWulK 08:14:21 32 698.0000 XLON 60002600000001012-E0OD8xDvWulM 08:17:11 126 700.0000 BATE 66992669900000593-100009DA 08:22:22 229 702.0000 XLON 64002640000001885-E0OD8xDvX2dO 08:22:32 287 701.5000 XLON 64002640000001755-E0OD8xDvX2m4 08:26:01 22 702.0000 XLON 64002640000002170-E0OD8xDvX5Qu 08:28:02 243 702.0000 XLON 64002640000002312-E0OD8xDvX7FV 08:28:02 563 702.0000 BATE 62862628600001256-10000ACI 08:29:42 292 702.0000 BATE 66992669900001361-10000AGD 08:30:00 2 701.5000 XLON 60002600000001978-E0OD8xDvX8ap 08:30:00 219 701.5000 XLON 60002600000001978-E0OD8xDvX8at 08:30:00 459 701.5000 BATE 62862628600001163-10000AHL 08:30:06 120 701.0000 XLON 64002640000001670-E0OD8xDvX9BU 08:30:06 189 701.0000 XLON 64002640000001670-E0OD8xDvX9BW 08:37:01 146 702.0000 XLON 60002600000003370-E0OD8xDvXEK1 08:39:21 13 702.0000 XLON 60002600000003548-E0OD8xDvXG2s 08:39:21 209 702.0000 XLON 60002600000003548-E0OD8xDvXG3o 08:41:00 266 702.0000 BATE 66992669900002030-10000BP5 08:41:02 108 702.0000 XLON 64002640000003664-E0OD8xDvXH8R 08:42:40 113 702.0000 XLON 64002640000003664-E0OD8xDvXHn0 08:43:50 309 701.5000 XLON 64002640000003173-E0OD8xDvXIRG 08:43:50 233 701.5000 BATE 62862628600001703-10000BWI 08:45:48 221 701.0000 BATE 66992669900002260-10000C17 08:52:03 226 700.5000 CHIX 62872628700000691-110000H7L 08:52:03 243 700.5000 BATE 66992669900001633-10000CIR 08:52:03 178 700.5000 BATE 66992669900002125-10000CIS 08:52:03 84 700.5000 BATE 66992669900002125-10000CIT 08:54:21 188 700.5000 XLON 64002640000004533-E0OD8xDvXOY6 08:54:21 34 700.5000 XLON 64002640000004533-E0OD8xDvXOY8 08:57:01 102 702.0000 XLON 60002600000004747-E0OD8xDvXQ6c 08:57:01 100 702.0000 XLON 60002600000004747-E0OD8xDvXQ6e 08:57:01 20 702.0000 XLON 60002600000004747-E0OD8xDvXQ6g 09:00:18 245 701.0000 XLON 60002600000004812-E0OD8xDvXSJk 09:00:20 332 700.5000 XLON 60002600000004683-E0OD8xDvXSMt 09:00:20 222 700.5000 CHIX 67022670200002998-110000ICE 09:00:20 233 700.5000 BATE 62862628600003035-10000DBO 09:13:11 177 700.5000 XLON 60002600000005894-E0OD8xDvXaP4 09:13:11 132 700.5000 XLON 60002600000005894-E0OD8xDvXaP6 09:14:21 129 700.5000 XLON 64002640000005984-E0OD8xDvXbIF 09:14:21 175 700.5000 XLON 64002640000005984-E0OD8xDvXbIH 09:22:23 109 701.5000 BATE 62862628600004487-10000F9R 09:23:23 350 701.5000 BATE 66992669900004509-10000FC6 09:23:41 95 701.5000 XLON 60002600000006591-E0OD8xDvXgmk 09:23:41 100 701.5000 XLON 60002600000006591-E0OD8xDvXgmm 09:28:45 171 701.5000 XLON 64002640000006641-E0OD8xDvXjX2 09:28:45 72 701.5000 XLON 64002640000006641-E0OD8xDvXjX4 09:28:45 151 701.5000 BATE 66992669900004509-10000FSI 09:30:21 265 701.5000 XLON 64002640000007091-E0OD8xDvXkwR 09:31:01 257 701.5000 XLON 60002600000007180-E0OD8xDvXlZv 09:31:01 8 701.5000 XLON 60002600000007180-E0OD8xDvXlZx 09:33:45 69 701.5000 BATE 66992669900005184-10000GAQ 09:37:34 415 701.5000 BATE 66992669900005184-10000GKK 09:38:16 265 701.0000 XLON 64002640000006498-E0OD8xDvXpY1 09:38:16 26 701.0000 BATE 62862628600004469-10000GLW 09:38:16 347 701.0000 BATE 62862628600004469-10000GLX 09:38:17 235 700.5000 CHIX 67022670200004610-110000MTQ 09:38:17 223 700.5000 CHIX 62872628700004472-110000MTP 09:38:17 233 700.5000 BATE 66992669900004898-10000GM2 09:46:30 188 700.5000 XLON 64002640000008092-E0OD8xDvXtjs 10:10:12 256 701.5000 XLON 60002600000009923-E0OD8xDvY6uB 10:10:12 279 701.0000 BATE 66992669900006866-10000JAG 10:10:12 222 701.0000 BATE 66992669900006867-10000JAH 10:10:12 221 701.0000 BATE 62862628600006957-10000JAI 10:10:13 332 701.0000 XLON 64002640000009974-E0OD8xDvY6vF 10:10:13 158 701.0000 XLON 64002640000009974-E0OD8xDvY6vH 10:11:27 225 701.0000 XLON 60002600000009995-E0OD8xDvY7rZ 10:11:27 312 701.0000 BATE 66992669900006904-10000JEG 10:15:22 126 701.5000 XLON 64002640000010364-E0OD8xDvYAlo 10:15:22 48 701.5000 XLON 64002640000010364-E0OD8xDvYAls 10:15:22 64 701.5000 XLON 64002640000010364-E0OD8xDvYAlu 10:17:46 243 701.0000 XLON 64002640000010243-E0OD8xDvYCNx 10:17:46 29 701.0000 BATE 66992669900007115-10000K1S 10:17:46 258 701.0000 BATE 66992669900007115-10000K1T 10:22:09 266 701.5000 XLON 60002600000010721-E0OD8xDvYETu 10:25:21 188 701.5000 XLON 64002640000010977-E0OD8xDvYGNx 10:25:21 37 701.5000 XLON 64002640000010977-E0OD8xDvYGNz 10:28:40 244 701.0000 XLON 64002640000010709-E0OD8xDvYHxS 10:32:00 245 701.0000 BATE 66992669900008104-10000L3S 10:33:11 317 700.5000 XLON 64002640000008741-E0OD8xDvYJu9 10:33:11 233 700.5000 CHIX 62872628700007370-110000SCG 10:33:11 403 700.5000 BATE 62862628600006602-10000L72 10:37:53 43 699.5000 BATE 62862628600007436-10000LMP 10:43:41 43 700.0000 XLON 60002600000011852-E0OD8xDvYPXG 10:43:59 243 699.5000 CHIX 62872628700005456-110000TF9 10:43:59 244 699.5000 BATE 62862628600007436-10000M2M 10:45:22 120 699.5000 XLON 60002600000011955-E0OD8xDvYQPD 10:47:43 221 699.5000 XLON 64002640000012090-E0OD8xDvYRsI 10:47:58 25 699.0000 BATE 66992669900008720-10000MFX 10:47:59 2 699.0000 CHIX 62872628700008322-110000TVI 10:48:21 318 699.0000 XLON 64002640000012019-E0OD8xDvYSTR 10:48:21 14 699.0000 XLON 64002640000012019-E0OD8xDvYSTT 10:48:21 277 699.0000 CHIX 62872628700008322-110000TX8 10:48:21 262 699.0000 BATE 66992669900008720-10000MH8 10:51:56 221 698.5000 XLON 64002640000011910-E0OD8xDvYUNg 10:51:56 277 698.5000 BATE 62862628600008671-10000MSR 10:52:02 227 697.5000 CHIX 67022670200008965-110000UF3 11:06:34 112 697.0000 XLON 60002600000012974-E0OD8xDvYcjt 11:06:46 242 697.0000 BATE 62862628600009865-10000NZJ 11:07:57 40 697.0000 BATE 62862628600009865-10000O2X 11:33:32 371 697.5000 XLON 64002640000014218-E0OD8xDvYtsB 11:33:32 178 697.5000 BATE 62862628600011183-10000PZK 11:33:32 100 697.5000 BATE 62862628600011183-10000PZL 11:33:32 246 697.5000 BATE 62862628600011184-10000PZM 11:33:33 246 697.5000 XLON 60002600000014415-E0OD8xDvYtsn 11:33:33 114 697.5000 XLON 60002600000014415-E0OD8xDvYtsp 11:34:33 27 697.5000 XLON 60002600000014458-E0OD8xDvYudN 11:34:33 241 697.5000 XLON 60002600000014458-E0OD8xDvYudT 11:35:05 116 697.0000 XLON 60002600000012974-E0OD8xDvYut1 11:35:05 251 697.0000 XLON 64002640000013732-E0OD8xDvYut3 11:35:05 229 697.0000 BATE 66992669900009922-10000Q3P 11:35:05 182 697.0000 BATE 66992669900010976-10000Q3Q 11:35:05 114 697.0000 BATE 66992669900010976-10000Q3R 11:35:05 121 697.0000 BATE 66992669900010976-10000Q3S 11:35:05 5 697.0000 BATE 62862628600009865-10000Q3O 11:35:05 279 697.0000 BATE 62862628600011177-10000Q3T 11:36:06 220 696.5000 CHIX 62872628700009150-110000YZV 11:38:13 19 696.5000 CHIX 62872628700009150-110000Z51 11:40:06 107 696.5000 XLON 64002640000012988-E0OD8xDvYxVB 11:41:46 136 696.5000 XLON 64002640000012988-E0OD8xDvYyEh 11:46:01 11 697.0000 XLON 60002600000015053-E0OD8xDvYzpm 11:46:01 17 697.0000 XLON 60002600000015053-E0OD8xDvYzpo 11:46:01 11 697.0000 XLON 60002600000015053-E0OD8xDvYzpq 11:46:01 11 697.0000 XLON 60002600000015053-E0OD8xDvYzps 11:46:01 200 697.0000 XLON 60002600000015053-E0OD8xDvYzpu 11:46:01 15 697.0000 XLON 60002600000015053-E0OD8xDvYzpw 11:47:41 246 697.0000 XLON 60002600000015133-E0OD8xDvZ0Zx 11:53:22 11 696.5000 XLON 60002600000014882-E0OD8xDvZ37w 11:53:22 276 696.5000 XLON 60002600000014882-E0OD8xDvZ37y 11:56:00 212 696.0000 CHIX 67022670200011284-1100010MH 11:57:59 27 696.0000 BATE 62862628600012258-10000RS2 12:00:00 10 696.0000 CHIX 67022670200011284-110001141 12:00:00 260 696.0000 BATE 62862628600012258-10000S09 12:04:22 200 697.0000 XLON 64002640000016348-E0OD8xDvZEdn 12:10:21 129 697.5000 XLON 60002600000016663-E0OD8xDvZK7f 12:11:01 124 697.5000 XLON 64002640000016720-E0OD8xDvZKhM 12:11:39 234 697.0000 XLON 60002600000016598-E0OD8xDvZLBY 12:11:39 233 697.0000 BATE 62862628600012781-10000TIT 12:17:52 23 697.0000 BATE 62862628600013198-10000U0A 12:21:01 190 697.5000 XLON 60002600000017241-E0OD8xDvZQ6F 12:22:41 106 697.5000 XLON 60002600000017301-E0OD8xDvZQpk 12:24:32 339 697.5000 BATE 66992669900013276-10000UF5 12:28:42 250 697.5000 BATE 62862628600013680-10000UQ3 12:36:00 265 697.5000 XLON 60002600000021426-E0OD8xDvZXMg 12:36:00 238 697.5000 BATE 66992669900013488-10000VB1 12:36:01 221 697.5000 XLON 60002600000021702-E0OD8xDvZXQD 12:37:59 221 697.0000 XLON 64002640000017402-E0OD8xDvZYTM 12:37:59 20 697.0000 BATE 62862628600013198-10000VFU 12:37:59 200 697.0000 BATE 62862628600013198-10000VFV 12:38:00 19 696.5000 BATE 66992669900012397-10000VFY 12:41:04 123 696.5000 CHIX 67022670200013117-1100015W2 12:47:02 243 697.0000 XLON 64002640000022285-E0OD8xDvZckP 12:47:26 99 696.5000 CHIX 67022670200013117-1100016IK 12:47:26 141 696.5000 BATE 66992669900012397-10000W3R 12:47:26 84 696.5000 BATE 66992669900012397-10000W3S 12:47:58 11 696.0000 BATE 62862628600014038-10000W5K 12:51:02 185 696.5000 XLON 60002600000022556-E0OD8xDvZenJ 12:51:02 53 696.5000 XLON 60002600000022556-E0OD8xDvZenL 12:51:02 2 696.5000 XLON 60002600000022556-E0OD8xDvZenN 13:24:57 397 698.0000 XLON 64002640000024565-E0OD8xDvZvei 13:24:57 243 698.0000 BATE 66992669900015882-10000Z0W 13:24:57 366 698.0000 BATE 66992669900015884-10000Z11 13:24:57 227 698.0000 BATE 62862628600016183-10000Z0X 13:24:57 221 698.0000 BATE 62862628600016184-10000Z0Y 13:24:57 221 698.0000 BATE 62862628600016185-10000Z0Z 13:24:57 245 698.0000 BATE 62862628600016187-10000Z12 13:24:57 2 698.0000 BATE 62862628600016188-10000Z13 13:24:57 282 698.0000 BATE 62862628600016188-10000Z14 13:24:58 186 698.0000 XLON 64002640000024595-E0OD8xDvZvfc 13:24:58 246 698.0000 XLON 64002640000024595-E0OD8xDvZvff 13:25:59 3 698.0000 XLON 64002640000024595-E0OD8xDvZw6q 13:25:59 311 698.0000 XLON 64002640000024693-E0OD8xDvZw6s 13:25:59 221 697.5000 XLON 64002640000023891-E0OD8xDvZw70 13:25:59 269 697.5000 XLON 60002600000023908-E0OD8xDvZw72 13:25:59 311 697.5000 BATE 66992669900015885-10000Z3V 13:27:53 41 697.0000 XLON 64002640000023795-E0OD8xDvZwzQ 13:36:56 100 698.5000 XLON 60002600000026327-E0OD8xDva42e 13:36:56 165 698.5000 XLON 60002600000026327-E0OD8xDva42g 13:41:02 236 699.0000 XLON 64002640000026856-E0OD8xDva6WQ 13:41:15 138 698.5000 XLON 64002640000026698-E0OD8xDva6mp 13:41:15 150 698.5000 XLON 64002640000026698-E0OD8xDva6mr 13:41:20 248 698.0000 XLON 64002640000026540-E0OD8xDva72L 13:41:20 222 698.0000 BATE 62862628600017077-100010SV 13:52:01 222 697.5000 CHIX 62872628700018478-110001E00 13:54:22 56 698.5000 XLON 60002600000028108-E0OD8xDvaEAv 13:54:22 188 698.5000 XLON 60002600000028108-E0OD8xDvaEAx 13:57:48 10 698.5000 BATE 62862628600018225-100012DV 14:04:05 94 699.0000 XLON 60002600000028487-E0OD8xDvaJZB 14:04:05 127 699.0000 XLON 60002600000028487-E0OD8xDvaJZE 14:04:05 353 699.0000 BATE 66992669900018129-100012WQ 14:04:31 309 699.0000 XLON 64002640000028901-E0OD8xDvaJjH 14:06:02 231 699.0000 XLON 64002640000029046-E0OD8xDvaKyo 14:07:42 244 699.0000 XLON 60002600000029231-E0OD8xDvaM5Y 14:13:51 200 699.0000 XLON 64002640000029579-E0OD8xDvaPuP 14:13:51 45 699.0000 XLON 64002640000029579-E0OD8xDvaPuR 14:14:30 29 699.0000 XLON 64002640000029618-E0OD8xDvaQNW 14:14:30 242 699.0000 XLON 64002640000029618-E0OD8xDvaQNY 14:15:21 389 699.0000 BATE 62862628600019363-10001448 14:16:02 264 699.0000 XLON 60002600000029750-E0OD8xDvaR8T 14:16:02 62 698.5000 BATE 62862628600018225-1000146V 14:16:02 237 698.5000 BATE 62862628600018225-1000146W 14:17:07 266 698.0000 BATE 66992669900017756-100014AX 14:17:46 224 698.0000 XLON 60002600000029827-E0OD8xDvaRws 14:17:53 1 697.5000 CHIX 62872628700020051-110001H1B 14:17:54 28 697.5000 CHIX 62872628700020051-110001H1G 14:29:07 14 698.0000 XLON 60002600000029979-E0OD8xDvaZVR 14:29:22 1 698.0000 XLON 60002600000029979-E0OD8xDvaZo0 14:33:14 28 698.5000 BATE 66992669900019821-100017F3 14:41:01 227 699.5000 CHIX 62872628700023499-110001NFM 14:42:37 338 699.0000 XLON 64002640000032501-E0OD8xDvasGG 14:42:37 81 699.0000 XLON 60002600000032496-E0OD8xDvasGI 14:42:37 171 699.0000 XLON 60002600000032496-E0OD8xDvasGM 14:42:37 413 699.0000 CHIX 62872628700023447-110001NT1 14:42:37 280 699.0000 BATE 66992669900020852-100019G2 14:42:37 280 699.0000 BATE 62862628600021208-100019G1 14:42:37 279 699.0000 BATE 62862628600021209-100019G3 14:42:44 255 699.0000 XLON 64002640000032762-E0OD8xDvasRK 14:42:44 206 699.0000 XLON 64002640000032762-E0OD8xDvasRM 14:42:44 119 699.0000 XLON 64002640000032762-E0OD8xDvasRQ 14:42:44 237 699.0000 BATE 66992669900021041-100019GT 14:42:44 221 699.0000 BATE 66992669900021042-100019GV 14:42:44 234 699.0000 BATE 62862628600021380-100019GU 14:44:24 233 699.0000 XLON 64002640000032983-E0OD8xDvatwi 14:44:24 6 699.0000 XLON 64002640000032983-E0OD8xDvatwk 14:44:24 55 699.0000 XLON 64002640000032983-E0OD8xDvatwm 14:46:02 361 699.0000 XLON 60002600000033631-E0OD8xDvawxt 14:48:42 94 699.5000 XLON 60002600000034141-E0OD8xDvazXV 14:51:53 341 700.0000 BATE 66992669900022075-10001BJ0 14:51:53 290 700.0000 BATE 66992669900022076-10001BJ1 14:51:53 232 700.0000 BATE 62862628600022419-10001BJ2 14:52:08 344 700.0000 XLON 60002600000034678-E0OD8xDvb3X7 14:52:35 307 699.5000 XLON 60002600000034242-E0OD8xDvb44X 14:52:42 221 699.5000 XLON 60002600000034767-E0OD8xDvb48X 14:53:33 314 699.5000 BATE 66992669900022288-10001BWO 14:54:22 332 699.5000 XLON 64002640000034971-E0OD8xDvb668 14:56:02 221 699.5000 XLON 64002640000035175-E0OD8xDvb7wk 14:57:00 239 699.5000 BATE 66992669900022603-10001CJW 14:58:01 132 699.5000 XLON 60002600000035361-E0OD8xDvb9fU 14:58:01 111 699.5000 XLON 60002600000035361-E0OD8xDvb9fW 15:03:23 136 700.0000 CHIX 62872628700026345-110001TQ6 15:04:15 263 700.0000 XLON 60002600000036262-E0OD8xDvbIDK 15:04:15 79 700.0000 CHIX 62872628700026345-110001TVH 15:04:15 67 700.0000 CHIX 62872628700026345-110001TVI 15:04:15 64 700.0000 CHIX 62872628700026345-110001TVJ 15:04:15 273 700.0000 BATE 66992669900023112-10001E2T 15:04:22 194 700.0000 XLON 64002640000036462-E0OD8xDvbILy 15:07:52 39 700.0000 BATE 66992669900023483-10001ET5 15:08:45 221 700.0000 XLON 64002640000036634-E0OD8xDvbNXM 15:08:45 350 700.0000 BATE 66992669900023483-10001F06 15:09:22 243 700.0000 XLON 64002640000037042-E0OD8xDvbO5B 15:11:00 446 700.0000 BATE 66992669900023994-10001FIL 15:11:02 221 700.0000 XLON 60002600000037263-E0OD8xDvbQEn 15:12:42 70 700.0000 XLON 64002640000037443-E0OD8xDvbS4Z 15:12:42 195 700.0000 XLON 64002640000037443-E0OD8xDvbS4b 15:14:23 48 700.0000 XLON 64002640000037627-E0OD8xDvbTQv 15:14:37 276 700.0000 XLON 64002640000037627-E0OD8xDvbTZ6 15:16:04 115 700.0000 XLON 64002640000037800-E0OD8xDvbUi6 15:19:17 128 700.0000 XLON 64002640000037800-E0OD8xDvbXWj 15:19:17 315 700.0000 CHIX 67022670200027656-110001XBD 15:19:17 462 700.0000 BATE 62862628600024887-10001H0P 15:19:22 243 700.0000 XLON 64002640000038207-E0OD8xDvbXaq 15:21:02 225 700.0000 XLON 64002640000038369-E0OD8xDvbZK6 15:22:42 312 700.0000 XLON 60002600000038570-E0OD8xDvbbJh 15:23:02 243 699.5000 XLON 60002600000035560-E0OD8xDvbbr7 15:23:02 253 699.5000 CHIX 67022670200025646-110001Y6Y 15:23:02 246 699.5000 BATE 66992669900022932-10001HS0 15:24:55 224 699.5000 XLON 60002600000038798-E0OD8xDvbdhL 15:27:01 260 699.5000 BATE 66992669900025399-10001II6 15:32:00 417 700.0000 BATE 66992669900025862-10001JFK 15:32:18 243 700.0000 XLON 64002640000039612-E0OD8xDvbkeX 15:33:05 221 700.0000 XLON 60002600000039732-E0OD8xDvblOe 15:34:22 257 700.0000 XLON 64002640000039919-E0OD8xDvbmif 15:35:21 350 700.0000 BATE 66992669900026164-10001K1V 15:36:02 221 700.0000 XLON 64002640000040090-E0OD8xDvboTf 15:37:42 243 700.0000 XLON 64002640000040282-E0OD8xDvbppu 15:39:22 152 700.0000 XLON 64002640000040486-E0OD8xDvbrK6 15:41:59 31 700.0000 BATE 66992669900026701-10001LAV 15:41:59 337 700.0000 BATE 62862628600026904-10001LAU 15:42:20 221 700.0000 XLON 60002600000040681-E0OD8xDvbu16 15:42:20 203 700.0000 BATE 66992669900026701-10001LCX 15:42:42 234 700.0000 XLON 64002640000040786-E0OD8xDvbuPz 15:53:51 228 700.5000 XLON 60002600000041106-E0OD8xDvc4Lf 15:53:51 328 700.5000 CHIX 67022670200030392-11000252J 15:53:51 305 700.5000 BATE 66992669900026971-10001NKH 15:53:51 341 700.5000 BATE 66992669900027238-10001NKJ 15:53:51 309 700.5000 BATE 62862628600027572-10001NKK 15:53:51 221 700.5000 BATE 62862628600027946-10001NKL 15:54:22 265 700.5000 XLON 64002640000041957-E0OD8xDvc4iU 15:56:02 221 700.5000 XLON 60002600000042184-E0OD8xDvc6PP 15:57:42 234 700.5000 XLON 60002600000042407-E0OD8xDvc8Ic 15:57:42 75 700.5000 XLON 60002600000042407-E0OD8xDvc8Ie 16:01:43 416 701.0000 BATE 66992669900028545-10001PN8 16:02:42 93 701.5000 XLON 64002640000042861-E0OD8xDvcE3n 16:04:22 284 701.5000 XLON 64002640000043050-E0OD8xDvcFc5 16:06:00 419 701.5000 BATE 66992669900029135-10001QPI 16:06:02 275 701.5000 XLON 60002600000043291-E0OD8xDvcHfz 16:06:25 332 701.0000 XLON 64002640000042774-E0OD8xDvcHyN 16:06:25 236 701.0000 CHIX 62872628700032166-1100028RX 16:06:25 221 700.5000 CHIX 67022670200031710-1100028RZ 16:06:25 387 701.0000 BATE 62862628600029125-10001QSX 16:06:25 22 700.5000 BATE 62862628600028608-10001QSZ 16:06:29 286 700.5000 BATE 62862628600028608-10001QTO 16:07:42 54 701.0000 XLON 64002640000043408-E0OD8xDvcJ7t 16:07:42 255 701.0000 XLON 64002640000043408-E0OD8xDvcJ7w 16:15:21 351 701.5000 BATE 62862628600030755-10001TE2 16:15:22 143 701.5000 XLON 60002600000044287-E0OD8xDvcTdN 16:15:22 102 701.5000 XLON 60002600000044287-E0OD8xDvcTdP 16:16:00 380 701.5000 BATE 62862628600030871-10001TKM 16:17:16 402 701.5000 XLON 64002640000044288-E0OD8xDvcVDL 16:17:16 266 701.5000 CHIX 62872628700033656-110002CNT 16:17:16 21 701.5000 BATE 62862628600030871-10001TXX 16:20:22 417 702.0000 XLON 64002640000044390-E0OD8xDvcYeX 16:20:39 10 701.5000 CHIX 67022670200033723-110002DY4 16:21:01 546 702.0000 BATE 62862628600031717-10001V1B 16:21:02 449 702.0000 XLON 64002640000044402-E0OD8xDvcZlE 16:22:36 489 701.5000 XLON 64002640000044329-E0OD8xDvcbZK 16:22:36 182 701.5000 CHIX 67022670200033723-110002EMD 16:22:36 117 701.5000 CHIX 67022670200033723-110002EME 16:22:36 367 701.5000 BATE 62862628600031295-10001VJ1 16:22:42 44 701.5000 XLON 64002640000044453-E0OD8xDvcbjn 16:23:42 213 701.5000 XLON 64002640000044491-E0OD8xDvccot 16:23:42 37 701.5000 XLON 64002640000044491-E0OD8xDvccov 16:23:42 21 701.5000 XLON 64002640000044491-E0OD8xDvccp3 16:24:22 229 701.5000 XLON 60002600000044544-E0OD8xDvcdbR 16:24:24 58 701.5000 XLON 60002600000044544-E0OD8xDvcddQ 16:24:24 165 701.5000 CHIX 67022670200034004-110002FHM 16:24:35 47 701.5000 CHIX 67022670200034004-110002FKH 16:25:26 9 701.5000 CHIX 67022670200034004-110002FVZ 16:25:33 188 701.0000 CHIX 67022670200032761-110002FXR 16:27:04 51 702.0000 CHIX 62872628700034270-110002GLY 16:27:07 1 702.0000 BATE 66992669900032293-10001X9G 16:27:08 113 702.0000 BATE 62862628600032808-10001XAE 16:27:08 83 702.0000 BATE 62862628600032808-10001XAF 16:27:08 42 702.0000 BATE 62862628600032808-10001XAG 16:27:08 356 702.0000 BATE 62862628600032808-10001XAH 16:28:42 77 702.0000 XLON 64002640000044674-E0OD8xDvcjQY 16:28:42 176 702.0000 XLON 64002640000044674-E0OD8xDvcjQj 16:28:44 222 702.0000 CHIX 67022670200034209-E10002HG4 16:28:48 224 702.0000 BATE 62862628600033072-D10001Y25 16:28:48 37 702.0000 BATE 62862628600033071-10001Y24 16:28:55 260 702.0000 CHIX 67022670200034217-E10002HJI 16:28:55 855 701.7500 BATE 66992669900032567-D10001Y41 16:28:55 573 702.0000 XLON 60002600000044718-E0OD8xDvcjft 16:28:55 326 702.0000 XLON 60002600000044718-E0OD8xDvcjfv This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSEAKPFAAKSEFA
Recent news on Drax
See all newsREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Notification of Investigation by FCA
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
Announcement