REG - Drax Group Plc - Transaction in Own Shares
Tue 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250826:nRSZ5062Wa&default-theme=true RNS Number : 5062W Drax Group PLC 26 August 2025 26 August 2025 Drax Group plc Transactions in own shares Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc. Date of purchase: 22 August 2025 Number of ordinary shares purchased: 68,471 Lowest price paid per ordinary share (p): 700.5000 Highest price paid per ordinary share (p): 706.5000 Volume weighted average price paid per share (p): 703.6096 Following the above transaction, Drax Group will have 431,860,831 Ordinary Shares in issue(including treasury shares). The total number of Ordinary Shares held in treasury is 84,235,964. The total number of voting rights in Drax Group, excluding treasury shares as at 22 August 2025 is 347,624,867. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules. Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 44,264,992 Ordinary Shares in aggregate for treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below: Aggregate information: Venue Weighted Average Price (pence per share) Aggregated Volume XLON 703.5551 34,221 BATE 703.6920 27,400 CHIX 703.5526 6,850 Individual transactions: Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:03:53 223 701.5000 XLON 60002600000000551-E0ODruhr365x 08:03:53 155 701.5000 CHIX 62872628700000119-1100008V5 08:03:53 71 701.5000 CHIX 62872628700000119-1100008V6 08:03:53 246 701.5000 BATE 62862628600000134-100008M3 08:10:20 241 701.5000 BATE 62862628600000278-10000946 08:11:39 245 701.5000 BATE 66992669900000313-1000096Y 08:12:32 248 701.5000 BATE 66992669900000371-1000099O 08:12:40 77 701.5000 XLON 64002640000001344-E0ODruhr3H8n 08:12:40 193 701.5000 XLON 64002640000001344-E0ODruhr3H8p 08:13:57 231 700.5000 XLON 64002640000000927-E0ODruhr3IFO 08:13:57 244 700.5000 CHIX 62872628700000207-110000A6Q 08:13:57 225 701.0000 BATE 66992669900000223-100009C8 08:16:00 205 701.0000 XLON 64002640000001614-E0ODruhr3KVk 08:16:00 63 701.0000 XLON 64002640000001614-E0ODruhr3KVm 08:17:46 223 701.0000 XLON 64002640000001820-E0ODruhr3MLB 08:18:21 245 700.5000 XLON 64002640000001593-E0ODruhr3MmS 08:26:00 200 701.5000 XLON 64002640000002628-E0ODruhr3TCj 08:26:00 163 701.5000 XLON 64002640000002628-E0ODruhr3TCl 08:27:40 200 701.5000 XLON 64002640000002778-E0ODruhr3URq 08:27:40 87 701.5000 XLON 64002640000002778-E0ODruhr3URs 08:29:20 49 702.0000 XLON 60002600000002944-E0ODruhr3VC6 08:29:20 122 702.0000 XLON 60002600000002944-E0ODruhr3VC8 08:29:20 141 702.0000 XLON 60002600000002944-E0ODruhr3VCA 08:43:55 223 702.5000 XLON 60002600000003897-E0ODruhr3eKv 08:43:55 290 702.5000 BATE 66992669900002044-10000BSZ 08:43:55 337 702.5000 BATE 62862628600002083-10000BSY 08:46:32 274 703.0000 XLON 60002600000004297-E0ODruhr3frJ 08:47:35 290 702.5000 XLON 64002640000004152-E0ODruhr3gWM 08:47:35 259 702.5000 BATE 62862628600002420-10000C2P 08:51:00 106 703.0000 XLON 60002600000004847-E0ODruhr3iwO 08:51:00 184 703.0000 XLON 60002600000004847-E0ODruhr3iwQ 08:52:40 268 703.0000 XLON 60002600000004973-E0ODruhr3k4E 08:54:20 32 703.0000 XLON 60002600000005101-E0ODruhr3lPd 08:55:20 219 703.0000 XLON 64002640000005168-E0ODruhr3m01 08:55:20 29 703.0000 XLON 64002640000005168-E0ODruhr3m03 08:55:46 295 703.0000 BATE 62862628600002887-10000CQA 08:57:40 268 703.0000 XLON 64002640000005355-E0ODruhr3nhp 08:58:29 276 703.0000 BATE 66992669900002958-10000CYD 08:59:27 268 703.0000 XLON 64002640000005495-E0ODruhr3oUv 09:02:20 347 702.5000 BATE 62862628600002622-10000D99 09:08:32 223 702.0000 XLON 60002600000005524-E0ODruhr3uvI 09:08:32 3 702.0000 BATE 66992669900001673-10000DSW 09:08:32 360 702.0000 BATE 66992669900001673-10000DSX 09:21:45 3 702.5000 XLON 64002640000006834-E0ODruhr42G0 09:22:00 31 702.5000 XLON 64002640000006834-E0ODruhr42MH 09:22:00 215 702.5000 XLON 64002640000006834-E0ODruhr42MJ 09:22:00 260 702.5000 BATE 62862628600003918-10000FEH 09:22:03 245 702.0000 XLON 64002640000006593-E0ODruhr42PH 09:24:36 94 702.0000 XLON 60002600000007620-E0ODruhr43Yx 09:24:36 5 702.0000 XLON 60002600000007620-E0ODruhr43Yz 09:29:00 9 702.0000 XLON 60002600000007620-E0ODruhr45aw 09:30:26 15 702.0000 BATE 62862628600004582-10000G0Z 09:34:20 13 703.0000 XLON 64002640000008365-E0ODruhr48GK 09:34:22 235 703.0000 XLON 64002640000008365-E0ODruhr48Gb 09:36:00 86 703.0000 XLON 60002600000008524-E0ODruhr491r 09:37:40 90 703.0000 XLON 64002640000008607-E0ODruhr4AYW 09:40:16 48 703.0000 XLON 60002600000008798-E0ODruhr4Bpf 09:40:16 228 703.0000 XLON 60002600000008798-E0ODruhr4Bph 09:41:01 312 703.0000 XLON 60002600000008925-E0ODruhr4CLO 09:45:17 172 704.0000 BATE 62862628600005312-10000H3H 09:45:18 37 704.0000 BATE 66992669900005231-10000H3I 09:46:15 1,093 704.0000 BATE 66992669900005231-10000H60 09:54:23 223 704.0000 XLON 60002600000009505-E0ODruhr4JSS 09:54:23 290 704.0000 BATE 66992669900005358-10000HUM 09:56:00 87 704.0000 XLON 60002600000010018-E0ODruhr4KIV 09:56:00 220 704.0000 XLON 60002600000010018-E0ODruhr4KIX 09:57:40 146 704.0000 XLON 60002600000010135-E0ODruhr4L1b 09:57:40 122 704.0000 XLON 60002600000010135-E0ODruhr4L1d 09:59:35 5 704.0000 XLON 60002600000010241-E0ODruhr4LtQ 09:59:35 219 704.0000 XLON 60002600000010241-E0ODruhr4LtS 10:07:26 335 704.0000 XLON 64002640000010739-E0ODruhr4Pn3 10:07:26 288 704.0000 BATE 62862628600006259-10000IUO 10:13:40 133 704.0000 XLON 60002600000011079-E0ODruhr4TB1 10:18:07 273 705.0000 CHIX 62872628700006301-110000NUA 10:18:07 15 705.0000 BATE 62862628600006615-10000JON 10:18:07 279 705.0000 BATE 62862628600006615-10000JOO 10:26:12 94 705.0000 XLON 64002640000011316-E0ODruhr4ZMt 10:26:12 11 705.0000 XLON 64002640000011316-E0ODruhr4ZMv 10:26:12 137 705.0000 XLON 64002640000011316-E0ODruhr4ZMy 10:26:12 206 704.5000 XLON 60002600000011130-E0ODruhr4ZNM 10:26:12 18 704.5000 XLON 60002600000011130-E0ODruhr4ZNO 10:26:12 31 704.5000 CHIX 67022670200006330-110000OL2 10:26:12 194 704.5000 CHIX 67022670200006330-110000OL3 10:26:12 285 705.0000 BATE 66992669900006712-10000K9P 10:26:12 255 704.5000 BATE 62862628600006580-10000K9Q 10:27:40 125 704.5000 XLON 64002640000011817-E0ODruhr4ZmM 10:29:30 88 704.5000 XLON 64002640000011897-E0ODruhr4afG 10:29:30 180 704.5000 XLON 64002640000011897-E0ODruhr4afK 10:35:46 120 704.5000 BATE 66992669900007213-10000KUG 10:35:46 226 704.5000 BATE 66992669900007213-10000KUH 10:37:40 300 704.5000 XLON 64002640000012339-E0ODruhr4eJd 10:39:20 178 704.5000 XLON 64002640000012426-E0ODruhr4exA 10:43:43 224 704.0000 XLON 64002640000011828-E0ODruhr4gd1 10:48:55 255 704.0000 BATE 66992669900006424-10000LMW 10:50:08 153 704.0000 BATE 66992669900007769-10000LP9 10:54:49 183 704.0000 BATE 66992669900007769-10000M1A 10:58:52 223 704.0000 XLON 64002640000013290-E0ODruhr4msh 11:00:23 233 704.5000 XLON 64002640000013611-E0ODruhr4nhf 11:05:55 231 704.5000 XLON 60002600000013812-E0ODruhr4piK 11:05:55 242 704.5000 BATE 62862628600008317-10000MS1 11:05:55 200 704.0000 BATE 62862628600008229-10000MS4 11:06:00 38 704.5000 XLON 60002600000014058-E0ODruhr4pps 11:06:00 185 704.5000 XLON 60002600000014058-E0ODruhr4ppu 11:07:40 40 704.5000 XLON 60002600000014173-E0ODruhr4qRi 11:07:40 175 704.5000 XLON 60002600000014173-E0ODruhr4qRk 11:13:38 279 704.5000 CHIX 62872628700008756-E10000SIG 11:17:40 45 704.5000 XLON 60002600000014823-E0ODruhr4txl 11:17:40 200 704.5000 XLON 60002600000014823-E0ODruhr4txo 11:22:00 290 704.5000 XLON 64002640000015039-E0ODruhr4vfp 11:31:00 312 704.5000 XLON 60002600000015512-E0ODruhr4z9J 11:36:23 120 704.5000 BATE 62862628600009326-10000OK2 11:41:31 223 704.5000 XLON 60002600000015833-E0ODruhr53df 11:41:31 212 704.5000 BATE 62862628600009326-10000OU4 11:41:31 287 704.5000 BATE 62862628600009327-10000OU5 11:41:31 282 704.5000 BATE 62862628600009328-10000OU6 11:41:31 52 704.5000 BATE 62862628600009364-10000OU7 11:41:36 268 704.0000 XLON 60002600000013621-E0ODruhr53iu 11:41:36 374 704.0000 CHIX 67022670200008717-110000UTA 11:41:36 298 704.0000 BATE 66992669900009554-10000OUC 11:41:36 298 704.0000 BATE 66992669900009560-10000OUD 11:41:36 299 704.0000 BATE 66992669900009568-10000OUG 11:41:36 173 704.0000 BATE 62862628600009666-10000OUE 11:41:36 126 704.0000 BATE 62862628600009666-10000OUF 11:49:20 223 704.0000 XLON 60002600000016245-E0ODruhr56WV 11:51:00 110 704.0000 XLON 64002640000016230-E0ODruhr57Wy 11:51:00 50 704.0000 XLON 64002640000016230-E0ODruhr57X0 12:02:40 54 704.5000 XLON 60002600000016782-E0ODruhr5Dgk 12:03:31 258 704.5000 XLON 60002600000016782-E0ODruhr5E5P 12:05:20 227 704.5000 XLON 60002600000016933-E0ODruhr5Em4 12:05:20 63 704.5000 XLON 60002600000016933-E0ODruhr5Em6 12:13:23 11 704.0000 XLON 64002640000016505-E0ODruhr5Ifc 12:13:23 234 704.0000 XLON 64002640000016505-E0ODruhr5Ifg 12:13:23 200 704.0000 BATE 62862628600010647-10000QX1 12:21:03 335 704.0000 XLON 64002640000017404-E0ODruhr5Llh 12:21:03 313 704.0000 CHIX 62872628700011002-110000Y7U 12:21:03 112 704.0000 BATE 62862628600010647-10000RCD 12:22:40 226 704.0000 XLON 64002640000017920-E0ODruhr5MKs 12:22:40 19 704.0000 XLON 64002640000017920-E0ODruhr5MKu 12:35:25 165 704.0000 BATE 66992669900011450-10000S66 12:36:25 371 704.0000 BATE 62862628600011611-10000S7H 12:40:57 17 703.5000 XLON 60002600000017474-E0ODruhr5TIT 12:43:13 7 703.5000 BATE 66992669900010314-10000SJB 12:45:01 153 703.5000 XLON 60002600000017474-E0ODruhr5Uhc 12:45:01 75 703.5000 XLON 60002600000017474-E0ODruhr5Uhe 12:45:01 216 703.5000 BATE 66992669900010314-10000SMZ 12:45:01 223 703.5000 BATE 62862628600011577-10000SN0 12:45:47 335 703.5000 BATE 66992669900011802-10000SP7 12:48:09 336 703.5000 XLON 60002600000019175-E0ODruhr5Vlh 12:49:53 120 703.5000 XLON 60002600000019304-E0ODruhr5WLy 12:49:53 125 703.5000 XLON 60002600000019304-E0ODruhr5WM8 12:51:00 162 703.5000 XLON 60002600000019390-E0ODruhr5XGu 12:51:00 61 703.5000 XLON 60002600000019390-E0ODruhr5XGw 12:52:40 224 703.5000 XLON 60002600000019490-E0ODruhr5Y2G 13:07:01 246 704.0000 XLON 60002600000020247-E0ODruhr5eCq 13:10:07 309 704.0000 BATE 66992669900012842-10000U6T 13:16:00 335 704.0000 XLON 60002600000020449-E0ODruhr5h3U 13:16:00 255 704.0000 CHIX 67022670200013782-1100012UC 13:16:00 245 704.0000 BATE 66992669900012869-10000UM4 13:21:33 223 704.0000 XLON 64002640000020738-E0ODruhr5jTM 13:22:40 245 704.0000 XLON 64002640000020962-E0ODruhr5k3E 13:24:20 7 704.0000 XLON 64002640000021022-E0ODruhr5kdF 13:24:20 159 704.0000 XLON 64002640000021022-E0ODruhr5kdH 13:24:20 68 704.0000 XLON 64002640000021022-E0ODruhr5kdJ 13:24:20 11 704.0000 XLON 64002640000021022-E0ODruhr5kdL 13:26:00 168 704.0000 XLON 64002640000021096-E0ODruhr5lJ9 13:26:00 55 704.0000 XLON 64002640000021096-E0ODruhr5lJB 13:26:00 1 704.0000 XLON 64002640000021096-E0ODruhr5lJD 13:29:59 62 704.0000 BATE 62862628600013841-10000VJ6 13:29:59 55 704.0000 BATE 62862628600013841-10000VJ7 13:30:59 43 704.0000 BATE 66992669900013782-10000VN3 13:34:05 35 704.0000 BATE 66992669900013892-10000VT7 13:34:59 90 704.0000 BATE 62862628600014018-10000VVL 13:34:59 200 704.0000 BATE 62862628600014018-10000VVM 13:35:18 324 704.0000 CHIX 67022670200014933-1100014J2 13:35:18 300 704.0000 BATE 62862628600014018-10000VWH 13:37:16 84 703.5000 XLON 60002600000020056-E0ODruhr5prm 13:37:16 206 703.5000 XLON 60002600000020056-E0ODruhr5pro 13:37:16 324 703.5000 CHIX 62872628700013547-1100014QX 13:37:16 317 703.5000 BATE 62862628600012849-10000W2B 13:44:18 234 703.0000 XLON 60002600000021935-E0ODruhr5tDT 13:44:18 268 703.0000 CHIX 67022670200009879-1100015D9 13:44:18 298 703.0000 BATE 66992669900011477-10000WJJ 13:44:21 226 703.0000 XLON 60002600000022417-E0ODruhr5tG3 13:44:21 50 703.0000 XLON 60002600000022417-E0ODruhr5tG5 13:46:00 241 703.0000 XLON 64002640000022438-E0ODruhr5tpW 13:55:20 108 703.0000 XLON 64002640000022967-E0ODruhr5yFl 13:55:20 148 703.0000 XLON 64002640000022967-E0ODruhr5yFn 13:56:00 48 703.0000 XLON 64002640000023000-E0ODruhr5yZM 13:56:00 176 703.0000 XLON 64002640000023000-E0ODruhr5yZO 14:03:40 224 703.0000 XLON 60002600000023563-E0ODruhr62cL 14:05:06 697 703.0000 BATE 62862628600015031-10000YBE 14:05:20 214 703.0000 XLON 64002640000023592-E0ODruhr63ew 14:05:20 40 703.0000 XLON 64002640000023592-E0ODruhr63ey 14:12:00 33 703.0000 XLON 60002600000024034-E0ODruhr66Ut 14:12:00 79 703.0000 XLON 60002600000024034-E0ODruhr66Uv 14:12:40 27 703.0000 XLON 60002600000024073-E0ODruhr66l7 14:12:40 63 703.0000 XLON 60002600000024073-E0ODruhr66l9 14:15:20 100 703.0000 XLON 60002600000024210-E0ODruhr6861 14:16:00 115 703.0000 XLON 60002600000024256-E0ODruhr68OQ 14:18:40 139 703.0000 XLON 64002640000024339-E0ODruhr69ba 14:18:40 65 703.0000 XLON 64002640000024339-E0ODruhr69bc 14:19:07 31 703.0000 BATE 66992669900015488-10000ZBW 14:19:07 48 703.0000 BATE 66992669900015488-10000ZBX 14:20:20 43 703.5000 XLON 64002640000024449-E0ODruhr6AvW 14:20:20 191 703.5000 XLON 64002640000024449-E0ODruhr6AvY 14:20:52 290 703.0000 XLON 64002640000024390-E0ODruhr6BO3 14:20:52 228 703.0000 BATE 66992669900015533-10000ZID 14:21:00 223 703.0000 XLON 60002600000024548-E0ODruhr6BZ4 14:23:43 293 703.0000 BATE 66992669900015610-10000ZQN 14:32:13 318 703.5000 XLON 60002600000025541-E0ODruhr6NUP 14:32:13 369 704.0000 BATE 66992669900016350-100011G5 14:32:13 282 703.5000 BATE 66992669900016222-100011G7 14:32:13 750 703.5000 BATE 62862628600016229-100011G6 14:32:13 218 704.0000 BATE 66992669900016351-100011G9 14:32:13 13 704.0000 BATE 66992669900016351-100011GA 14:32:13 99 704.0000 BATE 66992669900016352-100011GB 14:32:40 160 703.5000 XLON 60002600000025865-E0ODruhr6ORk 14:32:40 28 703.5000 XLON 60002600000025865-E0ODruhr6ORm 14:32:40 80 703.5000 XLON 60002600000025865-E0ODruhr6ORo 14:32:49 251 703.0000 XLON 60002600000025418-E0ODruhr6Ok0 14:35:37 290 703.0000 XLON 60002600000026093-E0ODruhr6SiN 14:35:37 236 703.0000 CHIX 62872628700017647-110001DGR 14:35:37 268 703.0000 BATE 66992669900016368-100012AU 14:38:13 245 702.5000 XLON 60002600000026311-E0ODruhr6VcN 14:38:13 224 702.5000 BATE 66992669900016647-100012RA 14:41:00 77 702.5000 XLON 64002640000026812-E0ODruhr6ZEE 14:41:00 84 702.5000 XLON 64002640000026812-E0ODruhr6ZEG 14:41:00 28 702.5000 XLON 64002640000026812-E0ODruhr6ZEI 14:41:00 146 702.5000 XLON 64002640000026812-E0ODruhr6ZEK 14:42:40 259 702.5000 XLON 60002600000027051-E0ODruhr6aps 14:42:40 76 702.5000 XLON 60002600000027051-E0ODruhr6apu 14:44:20 5 702.5000 XLON 60002600000027238-E0ODruhr6clH 14:44:20 48 702.5000 XLON 60002600000027238-E0ODruhr6clJ 14:44:20 52 702.5000 XLON 60002600000027238-E0ODruhr6clL 14:44:20 49 702.5000 XLON 60002600000027238-E0ODruhr6clN 14:44:20 70 702.5000 XLON 60002600000027238-E0ODruhr6clP 14:45:12 281 702.0000 CHIX 67022670200018170-110001FWA 14:45:12 311 702.0000 BATE 62862628600016920-1000140C 14:45:28 240 701.5000 XLON 64002640000027193-E0ODruhr6eBO 14:46:00 5 701.5000 XLON 64002640000027193-E0ODruhr6ekt 14:46:00 236 701.5000 XLON 60002600000027424-E0ODruhr6ekz 14:47:40 232 701.5000 XLON 60002600000027652-E0ODruhr6gp7 14:49:20 155 701.5000 XLON 64002640000027749-E0ODruhr6iJb 14:49:20 68 701.5000 XLON 64002640000027749-E0ODruhr6iJd 14:51:00 53 701.5000 XLON 60002600000027940-E0ODruhr6kBA 14:51:00 27 701.5000 XLON 60002600000027940-E0ODruhr6kBC 14:51:00 27 701.5000 XLON 60002600000027940-E0ODruhr6kBE 14:51:00 79 701.5000 XLON 60002600000027940-E0ODruhr6kBG 14:54:07 374 703.0000 BATE 66992669900018203-100015LQ 14:55:26 241 702.5000 CHIX 62872628700019913-110001IML 14:55:26 355 702.5000 BATE 62862628600018199-100015RQ 15:01:25 245 706.5000 XLON 64002640000029521-E0ODruhr73PN 15:01:49 223 706.0000 XLON 60002600000029491-E0ODruhr74qE 15:01:49 264 706.0000 BATE 62862628600018814-100017ZD 15:02:50 223 705.5000 XLON 64002640000029983-E0ODruhr78Ds 15:02:50 245 705.5000 BATE 62862628600018720-100018G5 15:04:55 259 705.0000 XLON 60002600000030662-E0ODruhr7Dwo 15:04:55 290 705.0000 CHIX 62872628700020620-110001O0V 15:04:55 168 705.0000 BATE 66992669900018627-1000193E 15:04:55 8 705.0000 BATE 66992669900018627-1000193F 15:04:55 137 705.0000 BATE 66992669900018627-1000193G 15:07:13 148 705.0000 XLON 60002600000031287-E0ODruhr7IvN 15:08:39 75 705.0000 XLON 60002600000031287-E0ODruhr7M21 15:09:20 287 705.0000 XLON 64002640000031720-E0ODruhr7NUr 15:09:20 3 705.0000 XLON 64002640000031720-E0ODruhr7NUt 15:11:00 71 705.0000 XLON 64002640000032034-E0ODruhr7R7w 15:11:00 96 705.0000 XLON 64002640000032034-E0ODruhr7R7y 15:11:00 54 705.0000 XLON 64002640000032034-E0ODruhr7R80 15:11:00 2 705.0000 XLON 64002640000032034-E0ODruhr7R82 15:14:05 245 705.5000 XLON 60002600000032445-E0ODruhr7XHm 15:14:05 199 705.5000 BATE 62862628600020304-10001BRC 15:14:05 24 705.5000 BATE 62862628600020304-10001BRD 15:15:47 223 705.5000 XLON 60002600000032805-E0ODruhr7aHW 15:15:47 238 705.5000 BATE 62862628600020569-10001C8B 15:16:18 239 705.0000 XLON 60002600000033124-E0ODruhr7bHe 15:16:18 394 705.0000 BATE 66992669900020127-10001CD1 15:20:53 43 706.0000 BATE 66992669900021378-10001DS4 15:20:53 269 706.0000 BATE 66992669900021378-10001DS5 15:22:40 211 706.5000 XLON 64002640000034501-E0ODruhr7p5n 15:22:40 40 706.5000 XLON 64002640000034501-E0ODruhr7p5p 15:23:33 243 706.0000 XLON 64002640000034393-E0ODruhr7q9B 15:23:33 290 706.0000 BATE 62862628600021645-10001ECB 15:25:31 193 706.0000 XLON 64002640000035062-E0ODruhr7uae 15:25:31 30 706.0000 XLON 64002640000035062-E0ODruhr7uag 15:25:38 234 705.5000 CHIX 62872628700024425-110001WZK 15:25:38 145 705.5000 BATE 62862628600021462-10001EVV 15:25:38 78 705.5000 BATE 62862628600021462-10001EVW 15:26:00 192 705.5000 XLON 64002640000035170-E0ODruhr7vnx 15:26:00 31 705.5000 XLON 64002640000035170-E0ODruhr7vnz 15:27:40 224 706.0000 XLON 60002600000035536-E0ODruhr7z6i 15:29:34 276 706.0000 BATE 62862628600022138-10001FUB 15:31:13 241 705.5000 XLON 60002600000036075-E0ODruhr84nU 15:31:13 250 705.5000 CHIX 62872628700025386-110001YXR 15:31:13 245 705.5000 BATE 66992669900021945-10001G8G 15:31:15 223 705.0000 BATE 66992669900021873-10001G8W 15:34:35 227 704.5000 XLON 64002640000036269-E0ODruhr89Vp 15:34:35 224 704.5000 BATE 62862628600022554-10001H11 15:36:00 223 704.5000 XLON 60002600000036809-E0ODruhr8Bjp 15:37:25 289 704.0000 BATE 62862628600022746-10001HRV 15:41:20 240 703.5000 XLON 64002640000036965-E0ODruhr8KeP 15:41:20 254 703.5000 CHIX 62872628700025891-1100022K0 15:41:20 245 703.5000 BATE 62862628600023054-10001INS 15:42:42 252 703.5000 XLON 64002640000037618-E0ODruhr8Nbd 15:45:21 78 704.0000 XLON 60002600000038084-E0ODruhr8Srj 15:45:21 58 704.0000 XLON 60002600000038084-E0ODruhr8Srl 15:45:21 53 704.0000 XLON 60002600000038084-E0ODruhr8Srn 15:45:21 34 704.0000 XLON 60002600000038084-E0ODruhr8Srp 15:47:36 305 703.5000 XLON 64002640000038114-E0ODruhr8X1f 15:48:49 91 703.0000 BATE 66992669900023309-10001KZW 15:51:00 70 704.0000 XLON 64002640000038822-E0ODruhr8c9h 15:51:00 175 704.0000 XLON 64002640000038822-E0ODruhr8c9j 15:52:40 138 704.0000 XLON 64002640000039070-E0ODruhr8etR 15:52:40 41 704.0000 XLON 64002640000039070-E0ODruhr8etT 15:52:40 44 704.0000 XLON 64002640000039070-E0ODruhr8etV 15:54:21 224 704.0000 XLON 60002600000039365-E0ODruhr8hIG 15:57:28 345 703.5000 BATE 66992669900024902-10001N9P 16:00:21 290 703.5000 XLON 64002640000039989-E0ODruhr8pWG 16:02:40 290 704.0000 XLON 64002640000040287-E0ODruhr8t7p 16:04:20 146 704.0000 XLON 60002600000040580-E0ODruhr8vxQ 16:04:20 22 704.0000 XLON 60002600000040580-E0ODruhr8vxS 16:04:20 44 704.0000 XLON 60002600000040580-E0ODruhr8vxU 16:04:20 11 704.0000 XLON 60002600000040580-E0ODruhr8vxW 16:04:52 349 703.5000 CHIX 67022670200029995-110002C7R 16:04:52 377 703.5000 BATE 66992669900025252-10001PCJ 16:04:52 239 703.5000 BATE 66992669900025372-10001PCK 16:04:52 244 703.5000 BATE 62862628600025685-10001PCL 16:06:34 244 703.5000 BATE 62862628600025870-10001PQL 16:07:00 290 704.0000 XLON 64002640000040827-E0ODruhr8zv0 16:07:40 335 704.0000 XLON 60002600000040989-E0ODruhr90i7 16:09:52 275 703.5000 XLON 60002600000041198-E0ODruhr93GD 16:09:52 60 703.5000 XLON 60002600000041198-E0ODruhr93GF 16:11:07 252 703.5000 BATE 66992669900025938-10001QZM 16:11:07 49 703.5000 BATE 66992669900025938-10001QZN 16:13:40 223 704.0000 XLON 60002600000041693-E0ODruhr98ba 16:14:05 167 703.5000 XLON 60002600000041517-E0ODruhr991J 16:14:05 101 703.5000 XLON 60002600000041517-E0ODruhr991M 16:14:05 92 703.5000 CHIX 67022670200030454-110002FH5 16:14:05 131 703.5000 CHIX 67022670200030454-110002FH6 16:14:05 45 703.5000 CHIX 67022670200030454-110002FH7 16:14:05 21 703.5000 BATE 66992669900025938-10001RU4 16:14:05 311 703.5000 BATE 66992669900026527-10001RU5 16:14:26 69 703.5000 CHIX 67022670200031063-110002FKH 16:14:26 291 703.5000 CHIX 67022670200031063-110002FKI 16:14:26 459 703.5000 BATE 66992669900026739-10001RXQ 16:15:21 232 703.5000 XLON 64002640000041797-E0ODruhr9AZZ 16:15:26 266 703.0000 CHIX 67022670200027802-110002G33 16:16:00 11 703.5000 XLON 64002640000041838-E0ODruhr9BZs 16:16:00 62 703.5000 XLON 64002640000041838-E0ODruhr9BZu 16:16:00 26 703.5000 XLON 64002640000041838-E0ODruhr9BZw 16:16:00 23 703.5000 XLON 64002640000041838-E0ODruhr9BZy 16:16:00 111 703.5000 XLON 64002640000041838-E0ODruhr9Ba0 16:16:00 57 703.5000 XLON 64002640000041838-E0ODruhr9Ba2 16:17:40 223 703.5000 XLON 64002640000041890-E0ODruhr9DX2 16:18:32 255 703.0000 CHIX 62872628700031214-110002H63 16:19:20 79 703.5000 XLON 64002640000041945-E0ODruhr9FR1 16:19:20 63 703.5000 XLON 64002640000041945-E0ODruhr9FR3 16:19:20 25 703.5000 XLON 64002640000041945-E0ODruhr9FR5 16:19:20 25 703.5000 XLON 64002640000041945-E0ODruhr9FR7 16:19:20 79 703.5000 XLON 64002640000041945-E0ODruhr9FR9 16:19:20 64 703.5000 XLON 64002640000041945-E0ODruhr9FRB 16:20:08 251 703.5000 BATE 66992669900027403-10001TPL 16:20:08 24 703.5000 BATE 66992669900027403-10001TPM 16:20:08 24 703.5000 BATE 66992669900027403-10001TPN 16:20:08 60 703.5000 BATE 66992669900027403-10001TPO 16:20:08 41 703.5000 BATE 66992669900027403-10001TPP 16:21:00 45 703.5000 XLON 60002600000042081-E0ODruhr9HsP 16:21:00 38 703.5000 XLON 60002600000042081-E0ODruhr9HsR 16:22:40 35 703.5000 XLON 60002600000042134-E0ODruhr9JbP 16:22:40 33 703.5000 XLON 60002600000042134-E0ODruhr9JbR 16:22:40 99 703.5000 XLON 60002600000042134-E0ODruhr9JbT 16:22:40 23 703.5000 XLON 60002600000042134-E0ODruhr9JbV 16:23:20 536 703.5000 BATE 62862628600027877-10001UPR 16:23:20 19 703.5000 BATE 62862628600027877-10001UPS 16:23:20 45 703.5000 BATE 62862628600027877-10001UPT 16:23:20 98 703.5000 BATE 62862628600027877-10001UPU 16:23:27 312 703.0000 XLON 64002640000041676-E0ODruhr9Kcw 16:23:27 57 703.0000 CHIX 62872628700031214-110002IZO 16:23:27 237 703.0000 CHIX 62872628700031475-110002IZP 16:23:27 12 703.0000 CHIX 62872628700031475-110002IZQ 16:23:27 247 703.0000 BATE 66992669900025643-10001URK 16:25:10 268 703.0000 XLON 64002640000042123-E0ODruhr9NFQ 16:25:10 155 703.0000 CHIX 62872628700031629-110002JTJ 16:25:10 360 703.0000 BATE 66992669900027926-10001VDR 16:26:00 223 703.0000 XLON 64002640000042197-E0ODruhr9Ocj 16:26:02 290 702.5000 XLON 60002600000042190-E0ODruhr9OkP 16:26:02 230 702.5000 BATE 62862628600026381-10001VP6 16:27:27 268 703.0000 BATE 62862628600028364-10001W8R 16:27:40 268 703.5000 Number of ordinary shares purchased: 68,471 Lowest price paid per ordinary share (p): 700.5000 Highest price paid per ordinary share (p): 706.5000 Volume weighted average price paid per share (p): 703.6096 Following the above transaction, Drax Group will have 431,860,831 Ordinary Shares in issue(including treasury shares). The total number of Ordinary Shares held in treasury is 84,235,964. The total number of voting rights in Drax Group, excluding treasury shares as at 22 August 2025 is 347,624,867. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules. Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 44,264,992 Ordinary Shares in aggregate for treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below: Aggregate information: Venue Weighted Average Price (pence per share) Aggregated Volume XLON 703.5551 34,221 BATE 703.6920 27,400 CHIX 703.5526 6,850 Individual transactions: Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:03:53 223 701.5000 XLON 60002600000000551-E0ODruhr365x 08:03:53 155 701.5000 CHIX 62872628700000119-1100008V5 08:03:53 71 701.5000 CHIX 62872628700000119-1100008V6 08:03:53 246 701.5000 BATE 62862628600000134-100008M3 08:10:20 241 701.5000 BATE 62862628600000278-10000946 08:11:39 245 701.5000 BATE 66992669900000313-1000096Y 08:12:32 248 701.5000 BATE 66992669900000371-1000099O 08:12:40 77 701.5000 XLON 64002640000001344-E0ODruhr3H8n 08:12:40 193 701.5000 XLON 64002640000001344-E0ODruhr3H8p 08:13:57 231 700.5000 XLON 64002640000000927-E0ODruhr3IFO 08:13:57 244 700.5000 CHIX 62872628700000207-110000A6Q 08:13:57 225 701.0000 BATE 66992669900000223-100009C8 08:16:00 205 701.0000 XLON 64002640000001614-E0ODruhr3KVk 08:16:00 63 701.0000 XLON 64002640000001614-E0ODruhr3KVm 08:17:46 223 701.0000 XLON 64002640000001820-E0ODruhr3MLB 08:18:21 245 700.5000 XLON 64002640000001593-E0ODruhr3MmS 08:26:00 200 701.5000 XLON 64002640000002628-E0ODruhr3TCj 08:26:00 163 701.5000 XLON 64002640000002628-E0ODruhr3TCl 08:27:40 200 701.5000 XLON 64002640000002778-E0ODruhr3URq 08:27:40 87 701.5000 XLON 64002640000002778-E0ODruhr3URs 08:29:20 49 702.0000 XLON 60002600000002944-E0ODruhr3VC6 08:29:20 122 702.0000 XLON 60002600000002944-E0ODruhr3VC8 08:29:20 141 702.0000 XLON 60002600000002944-E0ODruhr3VCA 08:43:55 223 702.5000 XLON 60002600000003897-E0ODruhr3eKv 08:43:55 290 702.5000 BATE 66992669900002044-10000BSZ 08:43:55 337 702.5000 BATE 62862628600002083-10000BSY 08:46:32 274 703.0000 XLON 60002600000004297-E0ODruhr3frJ 08:47:35 290 702.5000 XLON 64002640000004152-E0ODruhr3gWM 08:47:35 259 702.5000 BATE 62862628600002420-10000C2P 08:51:00 106 703.0000 XLON 60002600000004847-E0ODruhr3iwO 08:51:00 184 703.0000 XLON 60002600000004847-E0ODruhr3iwQ 08:52:40 268 703.0000 XLON 60002600000004973-E0ODruhr3k4E 08:54:20 32 703.0000 XLON 60002600000005101-E0ODruhr3lPd 08:55:20 219 703.0000 XLON 64002640000005168-E0ODruhr3m01 08:55:20 29 703.0000 XLON 64002640000005168-E0ODruhr3m03 08:55:46 295 703.0000 BATE 62862628600002887-10000CQA 08:57:40 268 703.0000 XLON 64002640000005355-E0ODruhr3nhp 08:58:29 276 703.0000 BATE 66992669900002958-10000CYD 08:59:27 268 703.0000 XLON 64002640000005495-E0ODruhr3oUv 09:02:20 347 702.5000 BATE 62862628600002622-10000D99 09:08:32 223 702.0000 XLON 60002600000005524-E0ODruhr3uvI 09:08:32 3 702.0000 BATE 66992669900001673-10000DSW 09:08:32 360 702.0000 BATE 66992669900001673-10000DSX 09:21:45 3 702.5000 XLON 64002640000006834-E0ODruhr42G0 09:22:00 31 702.5000 XLON 64002640000006834-E0ODruhr42MH 09:22:00 215 702.5000 XLON 64002640000006834-E0ODruhr42MJ 09:22:00 260 702.5000 BATE 62862628600003918-10000FEH 09:22:03 245 702.0000 XLON 64002640000006593-E0ODruhr42PH 09:24:36 94 702.0000 XLON 60002600000007620-E0ODruhr43Yx 09:24:36 5 702.0000 XLON 60002600000007620-E0ODruhr43Yz 09:29:00 9 702.0000 XLON 60002600000007620-E0ODruhr45aw 09:30:26 15 702.0000 BATE 62862628600004582-10000G0Z 09:34:20 13 703.0000 XLON 64002640000008365-E0ODruhr48GK 09:34:22 235 703.0000 XLON 64002640000008365-E0ODruhr48Gb 09:36:00 86 703.0000 XLON 60002600000008524-E0ODruhr491r 09:37:40 90 703.0000 XLON 64002640000008607-E0ODruhr4AYW 09:40:16 48 703.0000 XLON 60002600000008798-E0ODruhr4Bpf 09:40:16 228 703.0000 XLON 60002600000008798-E0ODruhr4Bph 09:41:01 312 703.0000 XLON 60002600000008925-E0ODruhr4CLO 09:45:17 172 704.0000 BATE 62862628600005312-10000H3H 09:45:18 37 704.0000 BATE 66992669900005231-10000H3I 09:46:15 1,093 704.0000 BATE 66992669900005231-10000H60 09:54:23 223 704.0000 XLON 60002600000009505-E0ODruhr4JSS 09:54:23 290 704.0000 BATE 66992669900005358-10000HUM 09:56:00 87 704.0000 XLON 60002600000010018-E0ODruhr4KIV 09:56:00 220 704.0000 XLON 60002600000010018-E0ODruhr4KIX 09:57:40 146 704.0000 XLON 60002600000010135-E0ODruhr4L1b 09:57:40 122 704.0000 XLON 60002600000010135-E0ODruhr4L1d 09:59:35 5 704.0000 XLON 60002600000010241-E0ODruhr4LtQ 09:59:35 219 704.0000 XLON 60002600000010241-E0ODruhr4LtS 10:07:26 335 704.0000 XLON 64002640000010739-E0ODruhr4Pn3 10:07:26 288 704.0000 BATE 62862628600006259-10000IUO 10:13:40 133 704.0000 XLON 60002600000011079-E0ODruhr4TB1 10:18:07 273 705.0000 CHIX 62872628700006301-110000NUA 10:18:07 15 705.0000 BATE 62862628600006615-10000JON 10:18:07 279 705.0000 BATE 62862628600006615-10000JOO 10:26:12 94 705.0000 XLON 64002640000011316-E0ODruhr4ZMt 10:26:12 11 705.0000 XLON 64002640000011316-E0ODruhr4ZMv 10:26:12 137 705.0000 XLON 64002640000011316-E0ODruhr4ZMy 10:26:12 206 704.5000 XLON 60002600000011130-E0ODruhr4ZNM 10:26:12 18 704.5000 XLON 60002600000011130-E0ODruhr4ZNO 10:26:12 31 704.5000 CHIX 67022670200006330-110000OL2 10:26:12 194 704.5000 CHIX 67022670200006330-110000OL3 10:26:12 285 705.0000 BATE 66992669900006712-10000K9P 10:26:12 255 704.5000 BATE 62862628600006580-10000K9Q 10:27:40 125 704.5000 XLON 64002640000011817-E0ODruhr4ZmM 10:29:30 88 704.5000 XLON 64002640000011897-E0ODruhr4afG 10:29:30 180 704.5000 XLON 64002640000011897-E0ODruhr4afK 10:35:46 120 704.5000 BATE 66992669900007213-10000KUG 10:35:46 226 704.5000 BATE 66992669900007213-10000KUH 10:37:40 300 704.5000 XLON 64002640000012339-E0ODruhr4eJd 10:39:20 178 704.5000 XLON 64002640000012426-E0ODruhr4exA 10:43:43 224 704.0000 XLON 64002640000011828-E0ODruhr4gd1 10:48:55 255 704.0000 BATE 66992669900006424-10000LMW 10:50:08 153 704.0000 BATE 66992669900007769-10000LP9 10:54:49 183 704.0000 BATE 66992669900007769-10000M1A 10:58:52 223 704.0000 XLON 64002640000013290-E0ODruhr4msh 11:00:23 233 704.5000 XLON 64002640000013611-E0ODruhr4nhf 11:05:55 231 704.5000 XLON 60002600000013812-E0ODruhr4piK 11:05:55 242 704.5000 BATE 62862628600008317-10000MS1 11:05:55 200 704.0000 BATE 62862628600008229-10000MS4 11:06:00 38 704.5000 XLON 60002600000014058-E0ODruhr4pps 11:06:00 185 704.5000 XLON 60002600000014058-E0ODruhr4ppu 11:07:40 40 704.5000 XLON 60002600000014173-E0ODruhr4qRi 11:07:40 175 704.5000 XLON 60002600000014173-E0ODruhr4qRk 11:13:38 279 704.5000 CHIX 62872628700008756-E10000SIG 11:17:40 45 704.5000 XLON 60002600000014823-E0ODruhr4txl 11:17:40 200 704.5000 XLON 60002600000014823-E0ODruhr4txo 11:22:00 290 704.5000 XLON 64002640000015039-E0ODruhr4vfp 11:31:00 312 704.5000 XLON 60002600000015512-E0ODruhr4z9J 11:36:23 120 704.5000 BATE 62862628600009326-10000OK2 11:41:31 223 704.5000 XLON 60002600000015833-E0ODruhr53df 11:41:31 212 704.5000 BATE 62862628600009326-10000OU4 11:41:31 287 704.5000 BATE 62862628600009327-10000OU5 11:41:31 282 704.5000 BATE 62862628600009328-10000OU6 11:41:31 52 704.5000 BATE 62862628600009364-10000OU7 11:41:36 268 704.0000 XLON 60002600000013621-E0ODruhr53iu 11:41:36 374 704.0000 CHIX 67022670200008717-110000UTA 11:41:36 298 704.0000 BATE 66992669900009554-10000OUC 11:41:36 298 704.0000 BATE 66992669900009560-10000OUD 11:41:36 299 704.0000 BATE 66992669900009568-10000OUG 11:41:36 173 704.0000 BATE 62862628600009666-10000OUE 11:41:36 126 704.0000 BATE 62862628600009666-10000OUF 11:49:20 223 704.0000 XLON 60002600000016245-E0ODruhr56WV 11:51:00 110 704.0000 XLON 64002640000016230-E0ODruhr57Wy 11:51:00 50 704.0000 XLON 64002640000016230-E0ODruhr57X0 12:02:40 54 704.5000 XLON 60002600000016782-E0ODruhr5Dgk 12:03:31 258 704.5000 XLON 60002600000016782-E0ODruhr5E5P 12:05:20 227 704.5000 XLON 60002600000016933-E0ODruhr5Em4 12:05:20 63 704.5000 XLON 60002600000016933-E0ODruhr5Em6 12:13:23 11 704.0000 XLON 64002640000016505-E0ODruhr5Ifc 12:13:23 234 704.0000 XLON 64002640000016505-E0ODruhr5Ifg 12:13:23 200 704.0000 BATE 62862628600010647-10000QX1 12:21:03 335 704.0000 XLON 64002640000017404-E0ODruhr5Llh 12:21:03 313 704.0000 CHIX 62872628700011002-110000Y7U 12:21:03 112 704.0000 BATE 62862628600010647-10000RCD 12:22:40 226 704.0000 XLON 64002640000017920-E0ODruhr5MKs 12:22:40 19 704.0000 XLON 64002640000017920-E0ODruhr5MKu 12:35:25 165 704.0000 BATE 66992669900011450-10000S66 12:36:25 371 704.0000 BATE 62862628600011611-10000S7H 12:40:57 17 703.5000 XLON 60002600000017474-E0ODruhr5TIT 12:43:13 7 703.5000 BATE 66992669900010314-10000SJB 12:45:01 153 703.5000 XLON 60002600000017474-E0ODruhr5Uhc 12:45:01 75 703.5000 XLON 60002600000017474-E0ODruhr5Uhe 12:45:01 216 703.5000 BATE 66992669900010314-10000SMZ 12:45:01 223 703.5000 BATE 62862628600011577-10000SN0 12:45:47 335 703.5000 BATE 66992669900011802-10000SP7 12:48:09 336 703.5000 XLON 60002600000019175-E0ODruhr5Vlh 12:49:53 120 703.5000 XLON 60002600000019304-E0ODruhr5WLy 12:49:53 125 703.5000 XLON 60002600000019304-E0ODruhr5WM8 12:51:00 162 703.5000 XLON 60002600000019390-E0ODruhr5XGu 12:51:00 61 703.5000 XLON 60002600000019390-E0ODruhr5XGw 12:52:40 224 703.5000 XLON 60002600000019490-E0ODruhr5Y2G 13:07:01 246 704.0000 XLON 60002600000020247-E0ODruhr5eCq 13:10:07 309 704.0000 BATE 66992669900012842-10000U6T 13:16:00 335 704.0000 XLON 60002600000020449-E0ODruhr5h3U 13:16:00 255 704.0000 CHIX 67022670200013782-1100012UC 13:16:00 245 704.0000 BATE 66992669900012869-10000UM4 13:21:33 223 704.0000 XLON 64002640000020738-E0ODruhr5jTM 13:22:40 245 704.0000 XLON 64002640000020962-E0ODruhr5k3E 13:24:20 7 704.0000 XLON 64002640000021022-E0ODruhr5kdF 13:24:20 159 704.0000 XLON 64002640000021022-E0ODruhr5kdH 13:24:20 68 704.0000 XLON 64002640000021022-E0ODruhr5kdJ 13:24:20 11 704.0000 XLON 64002640000021022-E0ODruhr5kdL 13:26:00 168 704.0000 XLON 64002640000021096-E0ODruhr5lJ9 13:26:00 55 704.0000 XLON 64002640000021096-E0ODruhr5lJB 13:26:00 1 704.0000 XLON 64002640000021096-E0ODruhr5lJD 13:29:59 62 704.0000 BATE 62862628600013841-10000VJ6 13:29:59 55 704.0000 BATE 62862628600013841-10000VJ7 13:30:59 43 704.0000 BATE 66992669900013782-10000VN3 13:34:05 35 704.0000 BATE 66992669900013892-10000VT7 13:34:59 90 704.0000 BATE 62862628600014018-10000VVL 13:34:59 200 704.0000 BATE 62862628600014018-10000VVM 13:35:18 324 704.0000 CHIX 67022670200014933-1100014J2 13:35:18 300 704.0000 BATE 62862628600014018-10000VWH 13:37:16 84 703.5000 XLON 60002600000020056-E0ODruhr5prm 13:37:16 206 703.5000 XLON 60002600000020056-E0ODruhr5pro 13:37:16 324 703.5000 CHIX 62872628700013547-1100014QX 13:37:16 317 703.5000 BATE 62862628600012849-10000W2B 13:44:18 234 703.0000 XLON 60002600000021935-E0ODruhr5tDT 13:44:18 268 703.0000 CHIX 67022670200009879-1100015D9 13:44:18 298 703.0000 BATE 66992669900011477-10000WJJ 13:44:21 226 703.0000 XLON 60002600000022417-E0ODruhr5tG3 13:44:21 50 703.0000 XLON 60002600000022417-E0ODruhr5tG5 13:46:00 241 703.0000 XLON 64002640000022438-E0ODruhr5tpW 13:55:20 108 703.0000 XLON 64002640000022967-E0ODruhr5yFl 13:55:20 148 703.0000 XLON 64002640000022967-E0ODruhr5yFn 13:56:00 48 703.0000 XLON 64002640000023000-E0ODruhr5yZM 13:56:00 176 703.0000 XLON 64002640000023000-E0ODruhr5yZO 14:03:40 224 703.0000 XLON 60002600000023563-E0ODruhr62cL 14:05:06 697 703.0000 BATE 62862628600015031-10000YBE 14:05:20 214 703.0000 XLON 64002640000023592-E0ODruhr63ew 14:05:20 40 703.0000 XLON 64002640000023592-E0ODruhr63ey 14:12:00 33 703.0000 XLON 60002600000024034-E0ODruhr66Ut 14:12:00 79 703.0000 XLON 60002600000024034-E0ODruhr66Uv 14:12:40 27 703.0000 XLON 60002600000024073-E0ODruhr66l7 14:12:40 63 703.0000 XLON 60002600000024073-E0ODruhr66l9 14:15:20 100 703.0000 XLON 60002600000024210-E0ODruhr6861 14:16:00 115 703.0000 XLON 60002600000024256-E0ODruhr68OQ 14:18:40 139 703.0000 XLON 64002640000024339-E0ODruhr69ba 14:18:40 65 703.0000 XLON 64002640000024339-E0ODruhr69bc 14:19:07 31 703.0000 BATE 66992669900015488-10000ZBW 14:19:07 48 703.0000 BATE 66992669900015488-10000ZBX 14:20:20 43 703.5000 XLON 64002640000024449-E0ODruhr6AvW 14:20:20 191 703.5000 XLON 64002640000024449-E0ODruhr6AvY 14:20:52 290 703.0000 XLON 64002640000024390-E0ODruhr6BO3 14:20:52 228 703.0000 BATE 66992669900015533-10000ZID 14:21:00 223 703.0000 XLON 60002600000024548-E0ODruhr6BZ4 14:23:43 293 703.0000 BATE 66992669900015610-10000ZQN 14:32:13 318 703.5000 XLON 60002600000025541-E0ODruhr6NUP 14:32:13 369 704.0000 BATE 66992669900016350-100011G5 14:32:13 282 703.5000 BATE 66992669900016222-100011G7 14:32:13 750 703.5000 BATE 62862628600016229-100011G6 14:32:13 218 704.0000 BATE 66992669900016351-100011G9 14:32:13 13 704.0000 BATE 66992669900016351-100011GA 14:32:13 99 704.0000 BATE 66992669900016352-100011GB 14:32:40 160 703.5000 XLON 60002600000025865-E0ODruhr6ORk 14:32:40 28 703.5000 XLON 60002600000025865-E0ODruhr6ORm 14:32:40 80 703.5000 XLON 60002600000025865-E0ODruhr6ORo 14:32:49 251 703.0000 XLON 60002600000025418-E0ODruhr6Ok0 14:35:37 290 703.0000 XLON 60002600000026093-E0ODruhr6SiN 14:35:37 236 703.0000 CHIX 62872628700017647-110001DGR 14:35:37 268 703.0000 BATE 66992669900016368-100012AU 14:38:13 245 702.5000 XLON 60002600000026311-E0ODruhr6VcN 14:38:13 224 702.5000 BATE 66992669900016647-100012RA 14:41:00 77 702.5000 XLON 64002640000026812-E0ODruhr6ZEE 14:41:00 84 702.5000 XLON 64002640000026812-E0ODruhr6ZEG 14:41:00 28 702.5000 XLON 64002640000026812-E0ODruhr6ZEI 14:41:00 146 702.5000 XLON 64002640000026812-E0ODruhr6ZEK 14:42:40 259 702.5000 XLON 60002600000027051-E0ODruhr6aps 14:42:40 76 702.5000 XLON 60002600000027051-E0ODruhr6apu 14:44:20 5 702.5000 XLON 60002600000027238-E0ODruhr6clH 14:44:20 48 702.5000 XLON 60002600000027238-E0ODruhr6clJ 14:44:20 52 702.5000 XLON 60002600000027238-E0ODruhr6clL 14:44:20 49 702.5000 XLON 60002600000027238-E0ODruhr6clN 14:44:20 70 702.5000 XLON 60002600000027238-E0ODruhr6clP 14:45:12 281 702.0000 CHIX 67022670200018170-110001FWA 14:45:12 311 702.0000 BATE 62862628600016920-1000140C 14:45:28 240 701.5000 XLON 64002640000027193-E0ODruhr6eBO 14:46:00 5 701.5000 XLON 64002640000027193-E0ODruhr6ekt 14:46:00 236 701.5000 XLON 60002600000027424-E0ODruhr6ekz 14:47:40 232 701.5000 XLON 60002600000027652-E0ODruhr6gp7 14:49:20 155 701.5000 XLON 64002640000027749-E0ODruhr6iJb 14:49:20 68 701.5000 XLON 64002640000027749-E0ODruhr6iJd 14:51:00 53 701.5000 XLON 60002600000027940-E0ODruhr6kBA 14:51:00 27 701.5000 XLON 60002600000027940-E0ODruhr6kBC 14:51:00 27 701.5000 XLON 60002600000027940-E0ODruhr6kBE 14:51:00 79 701.5000 XLON 60002600000027940-E0ODruhr6kBG 14:54:07 374 703.0000 BATE 66992669900018203-100015LQ 14:55:26 241 702.5000 CHIX 62872628700019913-110001IML 14:55:26 355 702.5000 BATE 62862628600018199-100015RQ 15:01:25 245 706.5000 XLON 64002640000029521-E0ODruhr73PN 15:01:49 223 706.0000 XLON 60002600000029491-E0ODruhr74qE 15:01:49 264 706.0000 BATE 62862628600018814-100017ZD 15:02:50 223 705.5000 XLON 64002640000029983-E0ODruhr78Ds 15:02:50 245 705.5000 BATE 62862628600018720-100018G5 15:04:55 259 705.0000 XLON 60002600000030662-E0ODruhr7Dwo 15:04:55 290 705.0000 CHIX 62872628700020620-110001O0V 15:04:55 168 705.0000 BATE 66992669900018627-1000193E 15:04:55 8 705.0000 BATE 66992669900018627-1000193F 15:04:55 137 705.0000 BATE 66992669900018627-1000193G 15:07:13 148 705.0000 XLON 60002600000031287-E0ODruhr7IvN 15:08:39 75 705.0000 XLON 60002600000031287-E0ODruhr7M21 15:09:20 287 705.0000 XLON 64002640000031720-E0ODruhr7NUr 15:09:20 3 705.0000 XLON 64002640000031720-E0ODruhr7NUt 15:11:00 71 705.0000 XLON 64002640000032034-E0ODruhr7R7w 15:11:00 96 705.0000 XLON 64002640000032034-E0ODruhr7R7y 15:11:00 54 705.0000 XLON 64002640000032034-E0ODruhr7R80 15:11:00 2 705.0000 XLON 64002640000032034-E0ODruhr7R82 15:14:05 245 705.5000 XLON 60002600000032445-E0ODruhr7XHm 15:14:05 199 705.5000 BATE 62862628600020304-10001BRC 15:14:05 24 705.5000 BATE 62862628600020304-10001BRD 15:15:47 223 705.5000 XLON 60002600000032805-E0ODruhr7aHW 15:15:47 238 705.5000 BATE 62862628600020569-10001C8B 15:16:18 239 705.0000 XLON 60002600000033124-E0ODruhr7bHe 15:16:18 394 705.0000 BATE 66992669900020127-10001CD1 15:20:53 43 706.0000 BATE 66992669900021378-10001DS4 15:20:53 269 706.0000 BATE 66992669900021378-10001DS5 15:22:40 211 706.5000 XLON 64002640000034501-E0ODruhr7p5n 15:22:40 40 706.5000 XLON 64002640000034501-E0ODruhr7p5p 15:23:33 243 706.0000 XLON 64002640000034393-E0ODruhr7q9B 15:23:33 290 706.0000 BATE 62862628600021645-10001ECB 15:25:31 193 706.0000 XLON 64002640000035062-E0ODruhr7uae 15:25:31 30 706.0000 XLON 64002640000035062-E0ODruhr7uag 15:25:38 234 705.5000 CHIX 62872628700024425-110001WZK 15:25:38 145 705.5000 BATE 62862628600021462-10001EVV 15:25:38 78 705.5000 BATE 62862628600021462-10001EVW 15:26:00 192 705.5000 XLON 64002640000035170-E0ODruhr7vnx 15:26:00 31 705.5000 XLON 64002640000035170-E0ODruhr7vnz 15:27:40 224 706.0000 XLON 60002600000035536-E0ODruhr7z6i 15:29:34 276 706.0000 BATE 62862628600022138-10001FUB 15:31:13 241 705.5000 XLON 60002600000036075-E0ODruhr84nU 15:31:13 250 705.5000 CHIX 62872628700025386-110001YXR 15:31:13 245 705.5000 BATE 66992669900021945-10001G8G 15:31:15 223 705.0000 BATE 66992669900021873-10001G8W 15:34:35 227 704.5000 XLON 64002640000036269-E0ODruhr89Vp 15:34:35 224 704.5000 BATE 62862628600022554-10001H11 15:36:00 223 704.5000 XLON 60002600000036809-E0ODruhr8Bjp 15:37:25 289 704.0000 BATE 62862628600022746-10001HRV 15:41:20 240 703.5000 XLON 64002640000036965-E0ODruhr8KeP 15:41:20 254 703.5000 CHIX 62872628700025891-1100022K0 15:41:20 245 703.5000 BATE 62862628600023054-10001INS 15:42:42 252 703.5000 XLON 64002640000037618-E0ODruhr8Nbd 15:45:21 78 704.0000 XLON 60002600000038084-E0ODruhr8Srj 15:45:21 58 704.0000 XLON 60002600000038084-E0ODruhr8Srl 15:45:21 53 704.0000 XLON 60002600000038084-E0ODruhr8Srn 15:45:21 34 704.0000 XLON 60002600000038084-E0ODruhr8Srp 15:47:36 305 703.5000 XLON 64002640000038114-E0ODruhr8X1f 15:48:49 91 703.0000 BATE 66992669900023309-10001KZW 15:51:00 70 704.0000 XLON 64002640000038822-E0ODruhr8c9h 15:51:00 175 704.0000 XLON 64002640000038822-E0ODruhr8c9j 15:52:40 138 704.0000 XLON 64002640000039070-E0ODruhr8etR 15:52:40 41 704.0000 XLON 64002640000039070-E0ODruhr8etT 15:52:40 44 704.0000 XLON 64002640000039070-E0ODruhr8etV 15:54:21 224 704.0000 XLON 60002600000039365-E0ODruhr8hIG 15:57:28 345 703.5000 BATE 66992669900024902-10001N9P 16:00:21 290 703.5000 XLON 64002640000039989-E0ODruhr8pWG 16:02:40 290 704.0000 XLON 64002640000040287-E0ODruhr8t7p 16:04:20 146 704.0000 XLON 60002600000040580-E0ODruhr8vxQ 16:04:20 22 704.0000 XLON 60002600000040580-E0ODruhr8vxS 16:04:20 44 704.0000 XLON 60002600000040580-E0ODruhr8vxU 16:04:20 11 704.0000 XLON 60002600000040580-E0ODruhr8vxW 16:04:52 349 703.5000 CHIX 67022670200029995-110002C7R 16:04:52 377 703.5000 BATE 66992669900025252-10001PCJ 16:04:52 239 703.5000 BATE 66992669900025372-10001PCK 16:04:52 244 703.5000 BATE 62862628600025685-10001PCL 16:06:34 244 703.5000 BATE 62862628600025870-10001PQL 16:07:00 290 704.0000 XLON 64002640000040827-E0ODruhr8zv0 16:07:40 335 704.0000 XLON 60002600000040989-E0ODruhr90i7 16:09:52 275 703.5000 XLON 60002600000041198-E0ODruhr93GD 16:09:52 60 703.5000 XLON 60002600000041198-E0ODruhr93GF 16:11:07 252 703.5000 BATE 66992669900025938-10001QZM 16:11:07 49 703.5000 BATE 66992669900025938-10001QZN 16:13:40 223 704.0000 XLON 60002600000041693-E0ODruhr98ba 16:14:05 167 703.5000 XLON 60002600000041517-E0ODruhr991J 16:14:05 101 703.5000 XLON 60002600000041517-E0ODruhr991M 16:14:05 92 703.5000 CHIX 67022670200030454-110002FH5 16:14:05 131 703.5000 CHIX 67022670200030454-110002FH6 16:14:05 45 703.5000 CHIX 67022670200030454-110002FH7 16:14:05 21 703.5000 BATE 66992669900025938-10001RU4 16:14:05 311 703.5000 BATE 66992669900026527-10001RU5 16:14:26 69 703.5000 CHIX 67022670200031063-110002FKH 16:14:26 291 703.5000 CHIX 67022670200031063-110002FKI 16:14:26 459 703.5000 BATE 66992669900026739-10001RXQ 16:15:21 232 703.5000 XLON 64002640000041797-E0ODruhr9AZZ 16:15:26 266 703.0000 CHIX 67022670200027802-110002G33 16:16:00 11 703.5000 XLON 64002640000041838-E0ODruhr9BZs 16:16:00 62 703.5000 XLON 64002640000041838-E0ODruhr9BZu 16:16:00 26 703.5000 XLON 64002640000041838-E0ODruhr9BZw 16:16:00 23 703.5000 XLON 64002640000041838-E0ODruhr9BZy 16:16:00 111 703.5000 XLON 64002640000041838-E0ODruhr9Ba0 16:16:00 57 703.5000 XLON 64002640000041838-E0ODruhr9Ba2 16:17:40 223 703.5000 XLON 64002640000041890-E0ODruhr9DX2 16:18:32 255 703.0000 CHIX 62872628700031214-110002H63 16:19:20 79 703.5000 XLON 64002640000041945-E0ODruhr9FR1 16:19:20 63 703.5000 XLON 64002640000041945-E0ODruhr9FR3 16:19:20 25 703.5000 XLON 64002640000041945-E0ODruhr9FR5 16:19:20 25 703.5000 XLON 64002640000041945-E0ODruhr9FR7 16:19:20 79 703.5000 XLON 64002640000041945-E0ODruhr9FR9 16:19:20 64 703.5000 XLON 64002640000041945-E0ODruhr9FRB 16:20:08 251 703.5000 BATE 66992669900027403-10001TPL 16:20:08 24 703.5000 BATE 66992669900027403-10001TPM 16:20:08 24 703.5000 BATE 66992669900027403-10001TPN 16:20:08 60 703.5000 BATE 66992669900027403-10001TPO 16:20:08 41 703.5000 BATE 66992669900027403-10001TPP 16:21:00 45 703.5000 XLON 60002600000042081-E0ODruhr9HsP 16:21:00 38 703.5000 XLON 60002600000042081-E0ODruhr9HsR 16:22:40 35 703.5000 XLON 60002600000042134-E0ODruhr9JbP 16:22:40 33 703.5000 XLON 60002600000042134-E0ODruhr9JbR 16:22:40 99 703.5000 XLON 60002600000042134-E0ODruhr9JbT 16:22:40 23 703.5000 XLON 60002600000042134-E0ODruhr9JbV 16:23:20 536 703.5000 BATE 62862628600027877-10001UPR 16:23:20 19 703.5000 BATE 62862628600027877-10001UPS 16:23:20 45 703.5000 BATE 62862628600027877-10001UPT 16:23:20 98 703.5000 BATE 62862628600027877-10001UPU 16:23:27 312 703.0000 XLON 64002640000041676-E0ODruhr9Kcw 16:23:27 57 703.0000 CHIX 62872628700031214-110002IZO 16:23:27 237 703.0000 CHIX 62872628700031475-110002IZP 16:23:27 12 703.0000 CHIX 62872628700031475-110002IZQ 16:23:27 247 703.0000 BATE 66992669900025643-10001URK 16:25:10 268 703.0000 XLON 64002640000042123-E0ODruhr9NFQ 16:25:10 155 703.0000 CHIX 62872628700031629-110002JTJ 16:25:10 360 703.0000 BATE 66992669900027926-10001VDR 16:26:00 223 703.0000 XLON 64002640000042197-E0ODruhr9Ocj 16:26:02 290 702.5000 XLON 60002600000042190-E0ODruhr9OkP 16:26:02 230 702.5000 BATE 62862628600026381-10001VP6 16:27:27 268 703.0000 BATE 62862628600028364-10001W8R 16:27:40 268 703.5000 XLON 60002600000042329-E0ODruhr9Qo4 16:28:55 3 703.5000 XLON 64002640000042295-E0ODruhr9SqQ 16:28:55 531 703.5000 BATE 66992669900028379-10001WVY This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSEAKPAADFSEFA
Recent news on Drax
See all newsREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Notification of Investigation by FCA
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
Announcement