REG - Drax Group Plc - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250827:nRSa7524Wa&default-theme=true RNS Number : 7524W Drax Group PLC 27 August 2025 27 August 2025 Drax Group plc Transactions in own shares Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc. Date of purchase: 26 August 2025 Number of ordinary shares purchased: 66,059 Lowest price paid per ordinary share (p): 698.0000 Highest price paid per ordinary share (p): 705.5000 Volume weighted average price paid per share (p): 701.5819 Following the above transaction, Drax Group will have 431,860,831 Ordinary Shares in issue(including treasury shares). The total number of Ordinary Shares held in treasury is 84,302,023. The total number of voting rights in Drax Group, excluding treasury shares as at 26 August 2025 is 347,558,808. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules. Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 44,331,051 Ordinary Shares in aggregate for treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below: Aggregate information: Venue Weighted Average Price (pence per share) Aggregated Volume XLON 701.6504 33,364 BATE 701.5125 26,422 CHIX 701.5094 6,273 Individual transactions: Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:02:19 221 701.0000 XLON 60002600000000668-E0OGlkdZ8s4Y 08:02:41 264 700.5000 XLON 60002600000000615-E0OGlkdZ8tjB 08:05:31 221 702.5000 XLON 60002600000000766-E0OGlkdZ92ve 08:05:31 88 702.5000 XLON 64002640000000759-E0OGlkdZ92vg 08:05:31 132 702.5000 XLON 64002640000000759-E0OGlkdZ92vi 08:06:28 98 702.0000 XLON 60002600000000814-E0OGlkdZ95o6 08:06:28 143 702.0000 XLON 60002600000000814-E0OGlkdZ95o8 08:06:49 220 701.5000 CHIX 62772627700000362-110000AV1 08:06:49 220 701.5000 BATE 62762627600000453-10000ACM 08:06:49 264 701.5000 BATE 66992669900000426-10000ACL 08:07:55 286 701.5000 BATE 66992669900000564-10000AIZ 08:07:56 151 701.0000 XLON 64002640000000849-E0OGlkdZ9A1l 08:07:56 69 701.0000 XLON 64002640000000849-E0OGlkdZ9A1p 08:07:56 220 701.0000 CHIX 62772627700000474-110000B8A 08:07:56 221 701.0000 BATE 62762627600000414-10000AJ6 08:20:27 224 703.0000 XLON 64002640000001864-E0OGlkdZ9YUP 08:21:02 243 703.0000 BATE 62762627600001308-10000D04 08:22:41 304 703.0000 BATE 62762627600001403-10000D72 08:23:19 56 702.5000 BATE 66992669900001221-10000D9Y 08:23:19 164 702.5000 BATE 66992669900001221-10000D9Z 08:23:41 167 703.0000 XLON 60002600000002178-E0OGlkdZ9bmL 08:23:41 72 703.0000 XLON 60002600000002178-E0OGlkdZ9bmN 08:23:41 88 703.0000 XLON 60002600000002178-E0OGlkdZ9bmP 08:24:21 71 703.0000 XLON 60002600000002236-E0OGlkdZ9cf9 08:24:21 39 703.0000 XLON 60002600000002236-E0OGlkdZ9cfB 08:24:21 107 703.0000 XLON 60002600000002236-E0OGlkdZ9cfD 08:27:42 159 703.0000 XLON 64002640000002501-E0OGlkdZ9gYM 08:27:42 127 703.0000 XLON 64002640000002501-E0OGlkdZ9gYO 08:27:45 221 702.5000 XLON 64002640000002459-E0OGlkdZ9gb2 08:30:32 162 702.5000 XLON 60002600000002590-E0OGlkdZ9kPD 08:31:33 59 702.5000 XLON 60002600000002590-E0OGlkdZ9ljK 08:32:52 238 702.0000 CHIX 67022670200001068-110000HZ5 08:32:52 264 702.5000 BATE 66992669900002005-10000EP7 08:32:52 44 702.0000 BATE 62762627600001210-10000EP8 08:32:52 220 702.0000 BATE 62762627600001210-10000EPB 08:34:59 264 701.5000 BATE 62762627600001709-10000EY8 08:37:42 165 701.5000 XLON 60002600000003322-E0OGlkdZ9sBN 08:37:42 63 701.5000 XLON 60002600000003322-E0OGlkdZ9sBR 08:42:59 237 700.5000 CHIX 67022670200002265-110000JWZ 08:42:59 238 700.5000 BATE 66992669900002349-10000G1C 08:43:01 308 700.0000 XLON 60002600000003464-E0OGlkdZ9xly 08:45:34 219 699.5000 XLON 64002640000002758-E0OGlkdZA0LQ 08:45:34 14 699.5000 XLON 64002640000002758-E0OGlkdZA0Lf 08:48:41 220 699.0000 XLON 60002600000004148-E0OGlkdZA3bi 08:49:21 100 699.5000 XLON 60002600000004195-E0OGlkdZA46i 08:57:01 75 700.0000 XLON 60002600000004762-E0OGlkdZABuP 08:57:01 7 700.0000 XLON 60002600000004762-E0OGlkdZABuR 08:57:01 13 700.0000 XLON 60002600000004762-E0OGlkdZABuT 08:57:41 183 700.0000 XLON 64002640000004820-E0OGlkdZACdv 08:57:41 4 700.0000 XLON 64002640000004820-E0OGlkdZACdx 09:01:01 252 700.0000 XLON 64002640000005278-E0OGlkdZAGtT 09:03:41 3 700.0000 XLON 64002640000005744-E0OGlkdZAKwU 09:03:41 189 700.0000 XLON 64002640000005744-E0OGlkdZAKwW 09:03:41 37 700.0000 XLON 64002640000005744-E0OGlkdZAKwY 09:06:23 311 699.5000 BATE 66992669900004790-10000JP3 09:11:01 64 700.0000 XLON 64002640000006585-E0OGlkdZASjM 09:11:01 120 700.0000 XLON 64002640000006585-E0OGlkdZASjO 09:11:01 80 700.0000 XLON 64002640000006585-E0OGlkdZASjQ 09:12:41 110 700.0000 XLON 64002640000006790-E0OGlkdZAUb9 09:13:43 47 699.5000 BATE 62762627600005476-10000KSL 09:14:21 79 700.0000 XLON 64002640000006949-E0OGlkdZAW9O 09:14:59 263 699.5000 BATE 62762627600005476-10000KXS 09:14:59 25 699.5000 BATE 62762627600005476-10000KXT 09:16:01 289 700.0000 XLON 64002640000007147-E0OGlkdZAXm9 09:22:27 132 700.0000 BATE 66992669900006024-10000M1V 09:22:27 230 700.0000 BATE 66992669900006024-10000M1W 09:22:27 34 700.0000 BATE 66992669900006024-10000M1X 09:24:38 96 701.5000 XLON 64002640000008157-E0OGlkdZAfhy 09:27:41 147 701.5000 XLON 64002640000008501-E0OGlkdZAjN5 09:27:41 85 701.5000 XLON 64002640000008501-E0OGlkdZAjN9 09:29:21 242 701.5000 XLON 64002640000008643-E0OGlkdZAkbg 09:30:11 242 701.0000 XLON 60002600000008321-E0OGlkdZAlSq 09:30:11 271 701.0000 BATE 66992669900006282-10000N83 09:31:01 281 701.0000 BATE 62762627600006745-10000NDE 09:32:51 105 701.0000 BATE 62762627600006887-10000NM8 09:36:41 137 701.0000 BATE 62762627600006887-10000O9Y 09:37:25 220 700.5000 CHIX 62772627700005971-110000VKH 09:37:25 348 700.5000 BATE 66992669900006160-10000OEK 09:41:01 51 700.5000 XLON 64002640000009703-E0OGlkdZAuxV 09:45:21 11 700.0000 XLON 64002640000009987-E0OGlkdZAy9g 09:45:21 210 700.0000 XLON 64002640000009987-E0OGlkdZAy9z 09:47:01 220 700.0000 XLON 60002600000010132-E0OGlkdZB04l 09:48:16 74 699.5000 XLON 60002600000010169-E0OGlkdZB1FO 09:48:16 147 699.5000 XLON 60002600000010169-E0OGlkdZB1FT 09:48:16 235 699.5000 CHIX 62772627700006722-110000XDQ 09:48:16 245 699.5000 BATE 66992669900007075-10000Q18 09:51:33 308 699.5000 BATE 66992669900007927-10000QII 09:56:01 90 699.5000 XLON 64002640000010534-E0OGlkdZB6rL 09:57:41 4 699.5000 XLON 60002600000010665-E0OGlkdZB8b3 10:04:21 158 700.5000 XLON 60002600000011169-E0OGlkdZBEHA 10:04:21 116 700.5000 XLON 60002600000011169-E0OGlkdZBEHC 10:06:01 32 700.5000 BATE 66992669900008908-10000SQ7 10:06:01 31 700.5000 BATE 66992669900008908-10000SQ8 10:06:01 202 700.5000 BATE 66992669900008908-10000SQ9 10:07:01 286 700.5000 XLON 60002600000011439-E0OGlkdZBFvG 10:08:41 287 700.5000 XLON 60002600000011607-E0OGlkdZBHRh 10:15:37 11 700.0000 XLON 60002600000011502-E0OGlkdZBMms 10:15:37 21 700.0000 XLON 60002600000011502-E0OGlkdZBMmv 10:15:37 30 700.0000 XLON 60002600000011502-E0OGlkdZBMmy 10:15:37 27 700.0000 XLON 60002600000011502-E0OGlkdZBMn1 10:15:37 2 700.0000 XLON 60002600000011502-E0OGlkdZBMn6 10:15:37 130 700.0000 XLON 60002600000011502-E0OGlkdZBMoy 10:15:37 221 700.0000 BATE 66992669900008810-10000U4C 10:17:01 109 700.0000 XLON 64002640000012340-E0OGlkdZBNlG 10:17:01 36 700.0000 XLON 64002640000012340-E0OGlkdZBNlL 10:21:01 291 701.0000 BATE 62762627600010319-10000UU9 10:24:00 54 701.0000 XLON 60002600000012982-E0OGlkdZBTPI 10:25:17 276 701.0000 XLON 60002600000012982-E0OGlkdZBUIF 10:30:31 221 701.0000 XLON 64002640000013520-E0OGlkdZBXm5 10:32:41 351 701.0000 BATE 66992669900011228-10000WJ0 10:33:41 47 701.0000 XLON 64002640000013813-E0OGlkdZBa7z 10:35:15 197 701.0000 XLON 64002640000013868-E0OGlkdZBawM 10:35:15 89 701.0000 XLON 64002640000013868-E0OGlkdZBawO 10:35:31 238 700.5000 XLON 60002600000013202-E0OGlkdZBbDf 10:43:39 236 700.5000 CHIX 62772627700009831-1100017KU 10:43:39 298 700.5000 BATE 66992669900010121-10000XXL 10:43:45 50 700.0000 BATE 66992669900009819-10000XYA 10:46:44 27 700.0000 BATE 66992669900009819-10000Y9Z 10:46:44 165 700.0000 BATE 66992669900009819-10000YA0 10:48:41 114 700.5000 XLON 60002600000014889-E0OGlkdZBm7H 10:49:21 219 700.5000 XLON 64002640000014868-E0OGlkdZBmVN 10:49:21 1 700.5000 XLON 64002640000014868-E0OGlkdZBmVP 10:52:01 164 700.0000 XLON 64002640000015011-E0OGlkdZBofL 10:53:35 265 699.5000 XLON 60002600000014350-E0OGlkdZBq1p 10:53:35 224 699.5000 BATE 66992669900011621-10000Z6S 10:59:08 231 699.0000 CHIX 67022670200011053-110001A56 10:59:08 302 699.0000 BATE 62762627600012052-10000ZVI 11:01:03 245 698.5000 XLON 60002600000015226-E0OGlkdZBui8 11:07:10 262 698.5000 BATE 66992669900012317-100010UX 11:07:52 225 698.0000 CHIX 67022670200011774-110001BIJ 11:07:52 286 698.0000 BATE 62762627600012520-100010YE 11:12:05 77 698.0000 XLON 64002640000016331-E0OGlkdZC1FM 11:12:05 253 698.0000 XLON 64002640000016331-E0OGlkdZC1FO 11:20:15 219 699.5000 XLON 64002640000016897-E0OGlkdZC6ws 11:20:15 111 699.5000 XLON 64002640000016897-E0OGlkdZC6wu 11:25:00 253 699.0000 BATE 66992669900013829-100012RN 11:28:41 67 699.5000 XLON 60002600000017519-E0OGlkdZCBn8 11:28:41 34 699.5000 XLON 60002600000017519-E0OGlkdZCBnA 11:29:32 264 699.0000 XLON 64002640000017497-E0OGlkdZCCH0 11:29:32 124 699.0000 BATE 62762627600014526-1000136A 11:29:32 228 699.0000 BATE 62762627600014526-1000136B 11:32:12 220 698.5000 XLON 60002600000016956-E0OGlkdZCDxW 11:32:12 233 698.5000 CHIX 62772627700013267-110001ETO 11:32:12 234 698.5000 BATE 62762627600014019-100013I4 11:32:12 62 698.5000 BATE 62762627600014019-100013I5 11:32:35 11 698.5000 BATE 62762627600014019-100013JA 11:32:35 2 698.5000 BATE 62762627600014019-100013JB 11:57:41 340 700.0000 BATE 62762627600016034-100015VR 12:02:03 393 700.5000 XLON 60002600000019898-E0OGlkdZCV7b 12:07:00 27 701.0000 XLON 60002600000020026-E0OGlkdZCZEK 12:07:00 272 701.0000 XLON 60002600000020026-E0OGlkdZCZEM 12:07:00 251 701.0000 BATE 66992669900016028-10001725 12:07:41 306 701.0000 BATE 66992669900016186-10001745 12:08:42 296 701.5000 XLON 64002640000020262-E0OGlkdZCa7F 12:11:01 11 701.5000 XLON 60002600000020485-E0OGlkdZCbMA 12:12:09 21 701.5000 XLON 60002600000020485-E0OGlkdZCbiw 12:12:09 11 701.5000 XLON 60002600000020485-E0OGlkdZCbiy 12:14:00 14 701.5000 XLON 60002600000020485-E0OGlkdZCcew 12:14:00 27 701.5000 XLON 60002600000020485-E0OGlkdZCcey 12:14:00 212 701.5000 XLON 60002600000020485-E0OGlkdZCcf0 12:15:21 109 701.5000 BATE 62762627600016886-100017WA 12:15:21 11 701.5000 BATE 62762627600016886-100017WB 12:16:00 100 701.5000 BATE 62762627600016886-100017YH 12:16:25 241 701.5000 BATE 66992669900016600-100017ZX 12:17:00 3 701.5000 BATE 66992669900016600-1000182I 12:18:00 31 701.5000 BATE 66992669900016600-10001871 12:18:00 11 701.5000 BATE 66992669900016600-10001872 12:20:50 13 701.5000 XLON 60002600000021039-E0OGlkdZChMt 12:20:50 11 701.5000 XLON 60002600000021039-E0OGlkdZChMv 12:21:00 33 701.5000 XLON 60002600000021039-E0OGlkdZChUA 12:21:00 66 701.5000 XLON 60002600000021039-E0OGlkdZChUC 12:21:00 99 701.5000 XLON 60002600000021039-E0OGlkdZChUF 12:21:00 39 701.5000 XLON 60002600000021039-E0OGlkdZChUH 12:23:52 34 701.5000 XLON 64002640000021318-E0OGlkdZCjFp 12:23:52 77 701.5000 XLON 64002640000021318-E0OGlkdZCjFr 12:23:52 26 701.5000 XLON 64002640000021318-E0OGlkdZCjFt 12:23:52 127 701.5000 XLON 64002640000021318-E0OGlkdZCjFw 12:30:33 329 701.0000 XLON 60002600000020293-E0OGlkdZCnHL 12:30:33 221 700.5000 CHIX 62772627700015432-110001MW8 12:30:33 257 701.0000 BATE 62762627600016570-100019O1 12:30:33 263 700.5000 BATE 62762627600016219-100019O2 12:36:01 103 701.0000 XLON 60002600000022095-E0OGlkdZCqDz 12:49:19 402 701.5000 XLON 64002640000022633-E0OGlkdZCyYC 12:49:19 276 701.5000 BATE 62762627600018553-10001BRR 12:52:50 220 701.5000 XLON 60002600000022894-E0OGlkdZD0XU 12:52:50 220 701.5000 BATE 66992669900018272-10001C40 12:54:22 133 701.5000 XLON 64002640000023490-E0OGlkdZD1KW 12:54:22 14 701.5000 XLON 64002640000023490-E0OGlkdZD1KY 12:59:22 250 701.5000 XLON 60002600000030682-E0OGlkdZD4Ro 13:02:42 265 702.0000 XLON 64002640000035363-E0OGlkdZD6si 13:03:19 374 701.5000 XLON 64002640000034442-E0OGlkdZD7D7 13:03:19 283 701.5000 BATE 62762627600019282-10001DGZ 13:19:57 308 702.0000 XLON 60002600000036707-E0OGlkdZDHmp 13:25:01 317 702.5000 BATE 66992669900020120-10001FUO 13:25:01 62 702.5000 BATE 62762627600020573-10001FUP 13:25:01 181 702.5000 BATE 62762627600020573-10001FUQ 13:25:01 220 702.5000 BATE 66992669900020121-10001FUR 13:25:22 12 702.5000 XLON 60002600000037496-E0OGlkdZDLNf 13:26:02 242 702.5000 XLON 60002600000037531-E0OGlkdZDLvg 13:32:43 335 703.5000 BATE 62762627600021191-10001GSM 13:34:59 277 704.0000 XLON 60002600000044023-E0OGlkdZDTfe 13:34:59 330 704.0000 BATE 66992669900020812-10001H6K 13:41:03 341 705.0000 XLON 60002600000044471-E0OGlkdZDY1Y 13:42:41 226 705.0000 BATE 62762627600022080-10001I6B 13:44:21 242 705.0000 BATE 62762627600022181-10001ICK 13:45:22 227 705.0000 XLON 60002600000044678-E0OGlkdZDb6l 13:46:43 246 704.5000 XLON 60002600000044433-E0OGlkdZDbzP 13:46:43 220 704.5000 CHIX 67022670200021334-110001YMR 13:46:43 264 704.5000 BATE 66992669900021480-10001IP4 13:55:29 220 704.5000 XLON 60002600000045103-E0OGlkdZDhnZ 13:57:42 274 705.0000 XLON 64002640000045311-E0OGlkdZDjJz 14:00:23 264 704.5000 XLON 60002600000045348-E0OGlkdZDm9D 14:00:23 308 704.5000 BATE 62762627600023361-10001KLB 14:11:22 320 705.5000 XLON 64002640000046405-E0OGlkdZDvZY 14:12:42 221 705.5000 XLON 64002640000046515-E0OGlkdZDwXm 14:13:41 328 705.5000 BATE 62762627600024520-10001MMK 14:13:45 375 705.0000 XLON 64002640000046243-E0OGlkdZDx8l 14:13:45 263 705.0000 BATE 66992669900023714-10001MML 14:14:41 264 705.0000 BATE 66992669900023914-10001MRK 14:17:04 243 705.0000 BATE 66992669900024067-10001N23 14:22:42 272 705.5000 XLON 60002600000047308-E0OGlkdZE7CN 14:24:35 387 705.5000 CHIX 67022670200024082-1100025AZ 14:25:22 165 705.5000 XLON 64002640000047413-E0OGlkdZEACn 14:25:22 50 705.5000 XLON 64002640000047413-E0OGlkdZEACp 14:26:02 48 705.5000 XLON 60002600000047545-E0OGlkdZEAip 14:27:42 299 705.5000 XLON 64002640000047616-E0OGlkdZECES 14:29:31 260 705.5000 XLON 60002600000047857-E0OGlkdZEEFE 14:32:05 242 705.0000 XLON 64002640000047194-E0OGlkdZELCW 14:32:05 281 705.0000 CHIX 67022670200023792-1100028RZ 14:32:05 63 705.0000 CHIX 67022670200023792-1100028S0 14:32:05 264 705.0000 BATE 66992669900024650-10001QQH 14:33:27 220 704.5000 XLON 60002600000048536-E0OGlkdZENuX 14:33:27 232 704.5000 CHIX 67022670200023305-1100029KQ 14:33:27 224 704.5000 BATE 66992669900024068-10001R9K 14:33:28 238 704.0000 BATE 62762627600025017-10001R9N 14:34:21 220 703.5000 XLON 60002600000046728-E0OGlkdZEPYC 14:34:21 320 703.5000 BATE 66992669900025392-10001RKV 14:35:13 220 703.0000 XLON 60002600000048807-E0OGlkdZERD9 14:36:45 254 702.5000 XLON 64002640000048957-E0OGlkdZEUOG 14:36:45 229 702.5000 CHIX 67022670200025218-110002B1J 14:36:45 86 702.5000 BATE 62762627600026346-10001SFW 14:36:45 156 702.5000 BATE 62762627600026346-10001SFX 14:42:43 315 703.0000 XLON 64002640000049605-E0OGlkdZEcXM 14:45:12 330 703.0000 XLON 64002640000049773-E0OGlkdZEgCo 14:45:12 228 703.0000 BATE 66992669900026601-10001UU4 14:47:02 152 703.0000 XLON 60002600000050077-E0OGlkdZEifB 14:47:02 134 703.0000 XLON 60002600000050077-E0OGlkdZEifI 14:47:24 309 702.5000 XLON 64002640000049122-E0OGlkdZEj39 14:47:24 225 702.5000 CHIX 67022670200026238-110002EWX 14:47:24 264 702.5000 BATE 62762627600026731-10001VEL 14:51:02 346 702.5000 BATE 66992669900027209-10001WBA 14:51:07 286 702.0000 XLON 64002640000050065-E0OGlkdZEnRX 14:52:49 297 702.0000 BATE 66992669900025827-10001WS7 14:53:25 208 701.5000 XLON 60002600000050571-E0OGlkdZEqJE 14:53:25 122 701.5000 XLON 60002600000050571-E0OGlkdZEqJG 14:53:25 253 701.5000 CHIX 67022670200025436-110002GT5 14:53:25 240 701.5000 BATE 66992669900026802-10001WZ8 14:54:43 288 701.5000 XLON 64002640000050631-E0OGlkdZEs97 14:59:00 265 701.0000 XLON 60002600000050865-E0OGlkdZEwHf 14:59:00 220 701.0000 BATE 66992669900027464-10001YGJ 15:00:14 232 701.5000 XLON 60002600000051436-E0OGlkdZExxL 15:00:14 11 701.5000 XLON 60002600000051436-E0OGlkdZExxN 15:07:59 285 701.5000 BATE 66992669900028344-100021AB 15:17:06 234 702.0000 XLON 60002600000053145-E0OGlkdZFGtG 15:17:06 262 702.0000 XLON 64002640000053051-E0OGlkdZFGtI 15:17:06 242 702.0000 BATE 66992669900029056-100023S7 15:17:06 221 702.0000 BATE 62762627600029803-100023S8 15:17:06 47 702.0000 BATE 66992669900029057-100023SA 15:17:06 220 702.0000 BATE 62762627600029804-100023S9 15:17:54 283 701.5000 BATE 66992669900028870-1000240F 15:18:06 307 702.0000 XLON 64002640000053142-E0OGlkdZFI8e 15:18:30 49 701.5000 BATE 66992669900028870-1000246N 15:18:46 99 702.0000 XLON 64002640000053181-E0OGlkdZFIlr 15:18:46 143 702.0000 XLON 64002640000053181-E0OGlkdZFIlt 15:20:26 298 702.0000 XLON 64002640000053306-E0OGlkdZFKmp 15:21:00 307 701.5000 XLON 64002640000052894-E0OGlkdZFLLU 15:21:00 288 701.5000 BATE 66992669900029061-100024T6 15:21:00 290 701.5000 BATE 66992669900029077-100024T7 15:21:11 105 701.5000 XLON 60002600000053477-E0OGlkdZFLaL 15:21:11 132 701.5000 XLON 60002600000053477-E0OGlkdZFLaN 15:23:36 264 701.0000 XLON 64002640000053366-E0OGlkdZFOCR 15:23:36 239 701.0000 CHIX 67022670200027940-110002QTP 15:23:36 288 701.0000 BATE 62762627600029908-100025FJ 15:24:23 47 701.0000 XLON 60002600000053778-E0OGlkdZFOzT 15:30:15 220 701.5000 XLON 64002640000053902-E0OGlkdZFUlY 15:30:15 265 701.5000 BATE 62762627600030573-1000275O 15:31:23 286 701.5000 XLON 60002600000054349-E0OGlkdZFVu1 15:31:23 242 701.5000 BATE 62762627600030936-100027GH 15:32:43 77 701.5000 XLON 60002600000054470-E0OGlkdZFXrK 15:32:43 165 701.5000 XLON 60002600000054470-E0OGlkdZFXrM 15:34:23 226 701.5000 XLON 64002640000054499-E0OGlkdZFZUS 15:36:03 221 701.5000 XLON 60002600000054741-E0OGlkdZFaul 15:40:22 341 701.5000 BATE 66992669900030893-100029PA 15:41:02 221 701.5000 BATE 66992669900030945-100029V0 15:41:03 220 701.5000 XLON 64002640000055014-E0OGlkdZFg7o 15:44:58 109 701.5000 XLON 64002640000055152-E0OGlkdZFjnJ 15:44:58 133 701.5000 XLON 64002640000055152-E0OGlkdZFjnL 15:44:58 264 701.5000 BATE 66992669900031116-10002AQC 15:45:56 246 701.0000 XLON 60002600000053938-E0OGlkdZFkmK 15:45:56 286 701.0000 BATE 66992669900030302-10002AYT 15:47:38 286 701.0000 XLON 60002600000055557-E0OGlkdZFmfz 15:47:38 255 701.0000 BATE 66992669900031397-10002BGJ 15:47:38 9 701.0000 BATE 66992669900031397-10002BGK 15:48:41 286 701.0000 CHIX 67022670200031831-110002Y66 15:48:41 286 701.0000 BATE 66992669900031555-10002BPX 15:48:43 221 701.0000 XLON 64002640000055664-E0OGlkdZFnyc 15:49:23 107 701.0000 XLON 60002600000055828-E0OGlkdZFp99 15:49:23 157 701.0000 XLON 60002600000055828-E0OGlkdZFp9B 15:51:05 296 701.0000 XLON 64002640000055817-E0OGlkdZFqnT 15:51:05 222 701.0000 BATE 66992669900031852-10002CCL 15:52:47 5 701.0000 BATE 62762627600032772-10002CQT 15:55:57 220 701.0000 XLON 64002640000055990-E0OGlkdZFvZF 15:55:57 278 701.0000 BATE 62762627600032772-10002DIZ 15:57:02 221 701.0000 BATE 66992669900032351-10002DTU 15:57:03 80 701.0000 XLON 60002600000056425-E0OGlkdZFwcq 15:57:03 140 701.0000 XLON 60002600000056425-E0OGlkdZFwcv 15:57:43 312 701.0000 XLON 64002640000056367-E0OGlkdZFxaq 15:58:37 220 700.5000 XLON 64002640000056033-E0OGlkdZFyMb 15:58:37 261 700.5000 CHIX 62772627700030224-1100030YV 15:58:37 264 700.5000 BATE 66992669900029597-10002EBR 15:59:22 239 700.0000 BATE 62762627600033361-10002EI8 16:02:16 239 700.0000 XLON 64002640000056675-E0OGlkdZG32a 16:02:16 220 700.0000 BATE 62762627600033709-10002FMT 16:03:43 202 701.0000 XLON 64002640000057012-E0OGlkdZG4Fy 16:03:43 15 701.0000 XLON 64002640000057012-E0OGlkdZG4G0 16:03:43 47 701.0000 XLON 64002640000057012-E0OGlkdZG4G2 16:08:43 176 701.5000 XLON 60002600000057566-E0OGlkdZG8sH 16:08:43 23 701.5000 XLON 60002600000057566-E0OGlkdZG8sJ 16:09:23 178 701.5000 XLON 60002600000057637-E0OGlkdZG9W0 16:11:03 242 701.5000 XLON 60002600000057810-E0OGlkdZGB5A 16:12:43 214 701.5000 XLON 64002640000057880-E0OGlkdZGD8M 16:12:43 17 701.5000 XLON 64002640000057880-E0OGlkdZGD8O 16:14:23 242 701.5000 XLON 60002600000058128-E0OGlkdZGEgM 16:14:56 11 701.0000 XLON 60002600000057427-E0OGlkdZGFBh 16:14:56 246 701.0000 XLON 60002600000057427-E0OGlkdZGFBk 16:14:56 310 701.0000 CHIX 62772627700033455-1100036O6 16:14:56 231 701.0000 BATE 66992669900033577-10002JLR 16:16:10 32 701.0000 XLON 64002640000058189-E0OGlkdZGGow 16:16:37 139 701.0000 XLON 64002640000058189-E0OGlkdZGHLc 16:16:37 49 701.0000 XLON 64002640000058189-E0OGlkdZGHLe 16:17:43 111 701.0000 XLON 60002600000058361-E0OGlkdZGIfa 16:17:43 29 701.0000 XLON 60002600000058361-E0OGlkdZGIfc 16:17:43 146 701.0000 XLON 60002600000058361-E0OGlkdZGIfe 16:19:06 137 701.0000 BATE 62762627600035708-10002LAN 16:19:23 17 701.0000 XLON 60002600000058441-E0OGlkdZGKv1 16:20:06 82 701.0000 BATE 66992669900035033-10002LP7 16:20:06 467 701.0000 BATE 66992669900035033-10002LP8 16:20:23 33 701.0000 XLON 60002600000058482-E0OGlkdZGMDK 16:20:23 190 701.0000 XLON 60002600000058482-E0OGlkdZGMDP 16:21:50 286 701.0000 XLON 60002600000058503-E0OGlkdZGNxs 16:21:50 287 701.0000 CHIX 67022670200034282-1100039LH 16:21:50 308 701.0000 BATE 66992669900035091-10002MJ9 16:24:21 220 701.0000 CHIX 62772627700034391-110003ARV 16:25:50 316 701.0000 BATE 62762627600036125-10002ODU 16:26:22 72 701.0000 CHIX 67022670200034474-110003BUG 16:27:02 403 701.2500 BATE 66992669900036024-D10002OZO 16:27:02 242 701.0000 XLON 60002600000058567-E0OGlkdZGUVh 16:27:02 192 701.0000 CHIX 67022670200034474-110003C79 16:27:02 46 701.0000 BATE 62762627600036125-10002OZP 16:27:02 252 701.0000 BATE 62762627600036588-10002OZQ 16:28:55 286 701.0000 XLON 64002640000058603-E0OGlkdZGXZg Number of ordinary shares purchased: 66,059 Lowest price paid per ordinary share (p): 698.0000 Highest price paid per ordinary share (p): 705.5000 Volume weighted average price paid per share (p): 701.5819 Following the above transaction, Drax Group will have 431,860,831 Ordinary Shares in issue(including treasury shares). The total number of Ordinary Shares held in treasury is 84,302,023. The total number of voting rights in Drax Group, excluding treasury shares as at 26 August 2025 is 347,558,808. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules. Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 44,331,051 Ordinary Shares in aggregate for treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below: Aggregate information: Venue Weighted Average Price (pence per share) Aggregated Volume XLON 701.6504 33,364 BATE 701.5125 26,422 CHIX 701.5094 6,273 Individual transactions: Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:02:19 221 701.0000 XLON 60002600000000668-E0OGlkdZ8s4Y 08:02:41 264 700.5000 XLON 60002600000000615-E0OGlkdZ8tjB 08:05:31 221 702.5000 XLON 60002600000000766-E0OGlkdZ92ve 08:05:31 88 702.5000 XLON 64002640000000759-E0OGlkdZ92vg 08:05:31 132 702.5000 XLON 64002640000000759-E0OGlkdZ92vi 08:06:28 98 702.0000 XLON 60002600000000814-E0OGlkdZ95o6 08:06:28 143 702.0000 XLON 60002600000000814-E0OGlkdZ95o8 08:06:49 220 701.5000 CHIX 62772627700000362-110000AV1 08:06:49 220 701.5000 BATE 62762627600000453-10000ACM 08:06:49 264 701.5000 BATE 66992669900000426-10000ACL 08:07:55 286 701.5000 BATE 66992669900000564-10000AIZ 08:07:56 151 701.0000 XLON 64002640000000849-E0OGlkdZ9A1l 08:07:56 69 701.0000 XLON 64002640000000849-E0OGlkdZ9A1p 08:07:56 220 701.0000 CHIX 62772627700000474-110000B8A 08:07:56 221 701.0000 BATE 62762627600000414-10000AJ6 08:20:27 224 703.0000 XLON 64002640000001864-E0OGlkdZ9YUP 08:21:02 243 703.0000 BATE 62762627600001308-10000D04 08:22:41 304 703.0000 BATE 62762627600001403-10000D72 08:23:19 56 702.5000 BATE 66992669900001221-10000D9Y 08:23:19 164 702.5000 BATE 66992669900001221-10000D9Z 08:23:41 167 703.0000 XLON 60002600000002178-E0OGlkdZ9bmL 08:23:41 72 703.0000 XLON 60002600000002178-E0OGlkdZ9bmN 08:23:41 88 703.0000 XLON 60002600000002178-E0OGlkdZ9bmP 08:24:21 71 703.0000 XLON 60002600000002236-E0OGlkdZ9cf9 08:24:21 39 703.0000 XLON 60002600000002236-E0OGlkdZ9cfB 08:24:21 107 703.0000 XLON 60002600000002236-E0OGlkdZ9cfD 08:27:42 159 703.0000 XLON 64002640000002501-E0OGlkdZ9gYM 08:27:42 127 703.0000 XLON 64002640000002501-E0OGlkdZ9gYO 08:27:45 221 702.5000 XLON 64002640000002459-E0OGlkdZ9gb2 08:30:32 162 702.5000 XLON 60002600000002590-E0OGlkdZ9kPD 08:31:33 59 702.5000 XLON 60002600000002590-E0OGlkdZ9ljK 08:32:52 238 702.0000 CHIX 67022670200001068-110000HZ5 08:32:52 264 702.5000 BATE 66992669900002005-10000EP7 08:32:52 44 702.0000 BATE 62762627600001210-10000EP8 08:32:52 220 702.0000 BATE 62762627600001210-10000EPB 08:34:59 264 701.5000 BATE 62762627600001709-10000EY8 08:37:42 165 701.5000 XLON 60002600000003322-E0OGlkdZ9sBN 08:37:42 63 701.5000 XLON 60002600000003322-E0OGlkdZ9sBR 08:42:59 237 700.5000 CHIX 67022670200002265-110000JWZ 08:42:59 238 700.5000 BATE 66992669900002349-10000G1C 08:43:01 308 700.0000 XLON 60002600000003464-E0OGlkdZ9xly 08:45:34 219 699.5000 XLON 64002640000002758-E0OGlkdZA0LQ 08:45:34 14 699.5000 XLON 64002640000002758-E0OGlkdZA0Lf 08:48:41 220 699.0000 XLON 60002600000004148-E0OGlkdZA3bi 08:49:21 100 699.5000 XLON 60002600000004195-E0OGlkdZA46i 08:57:01 75 700.0000 XLON 60002600000004762-E0OGlkdZABuP 08:57:01 7 700.0000 XLON 60002600000004762-E0OGlkdZABuR 08:57:01 13 700.0000 XLON 60002600000004762-E0OGlkdZABuT 08:57:41 183 700.0000 XLON 64002640000004820-E0OGlkdZACdv 08:57:41 4 700.0000 XLON 64002640000004820-E0OGlkdZACdx 09:01:01 252 700.0000 XLON 64002640000005278-E0OGlkdZAGtT 09:03:41 3 700.0000 XLON 64002640000005744-E0OGlkdZAKwU 09:03:41 189 700.0000 XLON 64002640000005744-E0OGlkdZAKwW 09:03:41 37 700.0000 XLON 64002640000005744-E0OGlkdZAKwY 09:06:23 311 699.5000 BATE 66992669900004790-10000JP3 09:11:01 64 700.0000 XLON 64002640000006585-E0OGlkdZASjM 09:11:01 120 700.0000 XLON 64002640000006585-E0OGlkdZASjO 09:11:01 80 700.0000 XLON 64002640000006585-E0OGlkdZASjQ 09:12:41 110 700.0000 XLON 64002640000006790-E0OGlkdZAUb9 09:13:43 47 699.5000 BATE 62762627600005476-10000KSL 09:14:21 79 700.0000 XLON 64002640000006949-E0OGlkdZAW9O 09:14:59 263 699.5000 BATE 62762627600005476-10000KXS 09:14:59 25 699.5000 BATE 62762627600005476-10000KXT 09:16:01 289 700.0000 XLON 64002640000007147-E0OGlkdZAXm9 09:22:27 132 700.0000 BATE 66992669900006024-10000M1V 09:22:27 230 700.0000 BATE 66992669900006024-10000M1W 09:22:27 34 700.0000 BATE 66992669900006024-10000M1X 09:24:38 96 701.5000 XLON 64002640000008157-E0OGlkdZAfhy 09:27:41 147 701.5000 XLON 64002640000008501-E0OGlkdZAjN5 09:27:41 85 701.5000 XLON 64002640000008501-E0OGlkdZAjN9 09:29:21 242 701.5000 XLON 64002640000008643-E0OGlkdZAkbg 09:30:11 242 701.0000 XLON 60002600000008321-E0OGlkdZAlSq 09:30:11 271 701.0000 BATE 66992669900006282-10000N83 09:31:01 281 701.0000 BATE 62762627600006745-10000NDE 09:32:51 105 701.0000 BATE 62762627600006887-10000NM8 09:36:41 137 701.0000 BATE 62762627600006887-10000O9Y 09:37:25 220 700.5000 CHIX 62772627700005971-110000VKH 09:37:25 348 700.5000 BATE 66992669900006160-10000OEK 09:41:01 51 700.5000 XLON 64002640000009703-E0OGlkdZAuxV 09:45:21 11 700.0000 XLON 64002640000009987-E0OGlkdZAy9g 09:45:21 210 700.0000 XLON 64002640000009987-E0OGlkdZAy9z 09:47:01 220 700.0000 XLON 60002600000010132-E0OGlkdZB04l 09:48:16 74 699.5000 XLON 60002600000010169-E0OGlkdZB1FO 09:48:16 147 699.5000 XLON 60002600000010169-E0OGlkdZB1FT 09:48:16 235 699.5000 CHIX 62772627700006722-110000XDQ 09:48:16 245 699.5000 BATE 66992669900007075-10000Q18 09:51:33 308 699.5000 BATE 66992669900007927-10000QII 09:56:01 90 699.5000 XLON 64002640000010534-E0OGlkdZB6rL 09:57:41 4 699.5000 XLON 60002600000010665-E0OGlkdZB8b3 10:04:21 158 700.5000 XLON 60002600000011169-E0OGlkdZBEHA 10:04:21 116 700.5000 XLON 60002600000011169-E0OGlkdZBEHC 10:06:01 32 700.5000 BATE 66992669900008908-10000SQ7 10:06:01 31 700.5000 BATE 66992669900008908-10000SQ8 10:06:01 202 700.5000 BATE 66992669900008908-10000SQ9 10:07:01 286 700.5000 XLON 60002600000011439-E0OGlkdZBFvG 10:08:41 287 700.5000 XLON 60002600000011607-E0OGlkdZBHRh 10:15:37 11 700.0000 XLON 60002600000011502-E0OGlkdZBMms 10:15:37 21 700.0000 XLON 60002600000011502-E0OGlkdZBMmv 10:15:37 30 700.0000 XLON 60002600000011502-E0OGlkdZBMmy 10:15:37 27 700.0000 XLON 60002600000011502-E0OGlkdZBMn1 10:15:37 2 700.0000 XLON 60002600000011502-E0OGlkdZBMn6 10:15:37 130 700.0000 XLON 60002600000011502-E0OGlkdZBMoy 10:15:37 221 700.0000 BATE 66992669900008810-10000U4C 10:17:01 109 700.0000 XLON 64002640000012340-E0OGlkdZBNlG 10:17:01 36 700.0000 XLON 64002640000012340-E0OGlkdZBNlL 10:21:01 291 701.0000 BATE 62762627600010319-10000UU9 10:24:00 54 701.0000 XLON 60002600000012982-E0OGlkdZBTPI 10:25:17 276 701.0000 XLON 60002600000012982-E0OGlkdZBUIF 10:30:31 221 701.0000 XLON 64002640000013520-E0OGlkdZBXm5 10:32:41 351 701.0000 BATE 66992669900011228-10000WJ0 10:33:41 47 701.0000 XLON 64002640000013813-E0OGlkdZBa7z 10:35:15 197 701.0000 XLON 64002640000013868-E0OGlkdZBawM 10:35:15 89 701.0000 XLON 64002640000013868-E0OGlkdZBawO 10:35:31 238 700.5000 XLON 60002600000013202-E0OGlkdZBbDf 10:43:39 236 700.5000 CHIX 62772627700009831-1100017KU 10:43:39 298 700.5000 BATE 66992669900010121-10000XXL 10:43:45 50 700.0000 BATE 66992669900009819-10000XYA 10:46:44 27 700.0000 BATE 66992669900009819-10000Y9Z 10:46:44 165 700.0000 BATE 66992669900009819-10000YA0 10:48:41 114 700.5000 XLON 60002600000014889-E0OGlkdZBm7H 10:49:21 219 700.5000 XLON 64002640000014868-E0OGlkdZBmVN 10:49:21 1 700.5000 XLON 64002640000014868-E0OGlkdZBmVP 10:52:01 164 700.0000 XLON 64002640000015011-E0OGlkdZBofL 10:53:35 265 699.5000 XLON 60002600000014350-E0OGlkdZBq1p 10:53:35 224 699.5000 BATE 66992669900011621-10000Z6S 10:59:08 231 699.0000 CHIX 67022670200011053-110001A56 10:59:08 302 699.0000 BATE 62762627600012052-10000ZVI 11:01:03 245 698.5000 XLON 60002600000015226-E0OGlkdZBui8 11:07:10 262 698.5000 BATE 66992669900012317-100010UX 11:07:52 225 698.0000 CHIX 67022670200011774-110001BIJ 11:07:52 286 698.0000 BATE 62762627600012520-100010YE 11:12:05 77 698.0000 XLON 64002640000016331-E0OGlkdZC1FM 11:12:05 253 698.0000 XLON 64002640000016331-E0OGlkdZC1FO 11:20:15 219 699.5000 XLON 64002640000016897-E0OGlkdZC6ws 11:20:15 111 699.5000 XLON 64002640000016897-E0OGlkdZC6wu 11:25:00 253 699.0000 BATE 66992669900013829-100012RN 11:28:41 67 699.5000 XLON 60002600000017519-E0OGlkdZCBn8 11:28:41 34 699.5000 XLON 60002600000017519-E0OGlkdZCBnA 11:29:32 264 699.0000 XLON 64002640000017497-E0OGlkdZCCH0 11:29:32 124 699.0000 BATE 62762627600014526-1000136A 11:29:32 228 699.0000 BATE 62762627600014526-1000136B 11:32:12 220 698.5000 XLON 60002600000016956-E0OGlkdZCDxW 11:32:12 233 698.5000 CHIX 62772627700013267-110001ETO 11:32:12 234 698.5000 BATE 62762627600014019-100013I4 11:32:12 62 698.5000 BATE 62762627600014019-100013I5 11:32:35 11 698.5000 BATE 62762627600014019-100013JA 11:32:35 2 698.5000 BATE 62762627600014019-100013JB 11:57:41 340 700.0000 BATE 62762627600016034-100015VR 12:02:03 393 700.5000 XLON 60002600000019898-E0OGlkdZCV7b 12:07:00 27 701.0000 XLON 60002600000020026-E0OGlkdZCZEK 12:07:00 272 701.0000 XLON 60002600000020026-E0OGlkdZCZEM 12:07:00 251 701.0000 BATE 66992669900016028-10001725 12:07:41 306 701.0000 BATE 66992669900016186-10001745 12:08:42 296 701.5000 XLON 64002640000020262-E0OGlkdZCa7F 12:11:01 11 701.5000 XLON 60002600000020485-E0OGlkdZCbMA 12:12:09 21 701.5000 XLON 60002600000020485-E0OGlkdZCbiw 12:12:09 11 701.5000 XLON 60002600000020485-E0OGlkdZCbiy 12:14:00 14 701.5000 XLON 60002600000020485-E0OGlkdZCcew 12:14:00 27 701.5000 XLON 60002600000020485-E0OGlkdZCcey 12:14:00 212 701.5000 XLON 60002600000020485-E0OGlkdZCcf0 12:15:21 109 701.5000 BATE 62762627600016886-100017WA 12:15:21 11 701.5000 BATE 62762627600016886-100017WB 12:16:00 100 701.5000 BATE 62762627600016886-100017YH 12:16:25 241 701.5000 BATE 66992669900016600-100017ZX 12:17:00 3 701.5000 BATE 66992669900016600-1000182I 12:18:00 31 701.5000 BATE 66992669900016600-10001871 12:18:00 11 701.5000 BATE 66992669900016600-10001872 12:20:50 13 701.5000 XLON 60002600000021039-E0OGlkdZChMt 12:20:50 11 701.5000 XLON 60002600000021039-E0OGlkdZChMv 12:21:00 33 701.5000 XLON 60002600000021039-E0OGlkdZChUA 12:21:00 66 701.5000 XLON 60002600000021039-E0OGlkdZChUC 12:21:00 99 701.5000 XLON 60002600000021039-E0OGlkdZChUF 12:21:00 39 701.5000 XLON 60002600000021039-E0OGlkdZChUH 12:23:52 34 701.5000 XLON 64002640000021318-E0OGlkdZCjFp 12:23:52 77 701.5000 XLON 64002640000021318-E0OGlkdZCjFr 12:23:52 26 701.5000 XLON 64002640000021318-E0OGlkdZCjFt 12:23:52 127 701.5000 XLON 64002640000021318-E0OGlkdZCjFw 12:30:33 329 701.0000 XLON 60002600000020293-E0OGlkdZCnHL 12:30:33 221 700.5000 CHIX 62772627700015432-110001MW8 12:30:33 257 701.0000 BATE 62762627600016570-100019O1 12:30:33 263 700.5000 BATE 62762627600016219-100019O2 12:36:01 103 701.0000 XLON 60002600000022095-E0OGlkdZCqDz 12:49:19 402 701.5000 XLON 64002640000022633-E0OGlkdZCyYC 12:49:19 276 701.5000 BATE 62762627600018553-10001BRR 12:52:50 220 701.5000 XLON 60002600000022894-E0OGlkdZD0XU 12:52:50 220 701.5000 BATE 66992669900018272-10001C40 12:54:22 133 701.5000 XLON 64002640000023490-E0OGlkdZD1KW 12:54:22 14 701.5000 XLON 64002640000023490-E0OGlkdZD1KY 12:59:22 250 701.5000 XLON 60002600000030682-E0OGlkdZD4Ro 13:02:42 265 702.0000 XLON 64002640000035363-E0OGlkdZD6si 13:03:19 374 701.5000 XLON 64002640000034442-E0OGlkdZD7D7 13:03:19 283 701.5000 BATE 62762627600019282-10001DGZ 13:19:57 308 702.0000 XLON 60002600000036707-E0OGlkdZDHmp 13:25:01 317 702.5000 BATE 66992669900020120-10001FUO 13:25:01 62 702.5000 BATE 62762627600020573-10001FUP 13:25:01 181 702.5000 BATE 62762627600020573-10001FUQ 13:25:01 220 702.5000 BATE 66992669900020121-10001FUR 13:25:22 12 702.5000 XLON 60002600000037496-E0OGlkdZDLNf 13:26:02 242 702.5000 XLON 60002600000037531-E0OGlkdZDLvg 13:32:43 335 703.5000 BATE 62762627600021191-10001GSM 13:34:59 277 704.0000 XLON 60002600000044023-E0OGlkdZDTfe 13:34:59 330 704.0000 BATE 66992669900020812-10001H6K 13:41:03 341 705.0000 XLON 60002600000044471-E0OGlkdZDY1Y 13:42:41 226 705.0000 BATE 62762627600022080-10001I6B 13:44:21 242 705.0000 BATE 62762627600022181-10001ICK 13:45:22 227 705.0000 XLON 60002600000044678-E0OGlkdZDb6l 13:46:43 246 704.5000 XLON 60002600000044433-E0OGlkdZDbzP 13:46:43 220 704.5000 CHIX 67022670200021334-110001YMR 13:46:43 264 704.5000 BATE 66992669900021480-10001IP4 13:55:29 220 704.5000 XLON 60002600000045103-E0OGlkdZDhnZ 13:57:42 274 705.0000 XLON 64002640000045311-E0OGlkdZDjJz 14:00:23 264 704.5000 XLON 60002600000045348-E0OGlkdZDm9D 14:00:23 308 704.5000 BATE 62762627600023361-10001KLB 14:11:22 320 705.5000 XLON 64002640000046405-E0OGlkdZDvZY 14:12:42 221 705.5000 XLON 64002640000046515-E0OGlkdZDwXm 14:13:41 328 705.5000 BATE 62762627600024520-10001MMK 14:13:45 375 705.0000 XLON 64002640000046243-E0OGlkdZDx8l 14:13:45 263 705.0000 BATE 66992669900023714-10001MML 14:14:41 264 705.0000 BATE 66992669900023914-10001MRK 14:17:04 243 705.0000 BATE 66992669900024067-10001N23 14:22:42 272 705.5000 XLON 60002600000047308-E0OGlkdZE7CN 14:24:35 387 705.5000 CHIX 67022670200024082-1100025AZ 14:25:22 165 705.5000 XLON 64002640000047413-E0OGlkdZEACn 14:25:22 50 705.5000 XLON 64002640000047413-E0OGlkdZEACp 14:26:02 48 705.5000 XLON 60002600000047545-E0OGlkdZEAip 14:27:42 299 705.5000 XLON 64002640000047616-E0OGlkdZECES 14:29:31 260 705.5000 XLON 60002600000047857-E0OGlkdZEEFE 14:32:05 242 705.0000 XLON 64002640000047194-E0OGlkdZELCW 14:32:05 281 705.0000 CHIX 67022670200023792-1100028RZ 14:32:05 63 705.0000 CHIX 67022670200023792-1100028S0 14:32:05 264 705.0000 BATE 66992669900024650-10001QQH 14:33:27 220 704.5000 XLON 60002600000048536-E0OGlkdZENuX 14:33:27 232 704.5000 CHIX 67022670200023305-1100029KQ 14:33:27 224 704.5000 BATE 66992669900024068-10001R9K 14:33:28 238 704.0000 BATE 62762627600025017-10001R9N 14:34:21 220 703.5000 XLON 60002600000046728-E0OGlkdZEPYC 14:34:21 320 703.5000 BATE 66992669900025392-10001RKV 14:35:13 220 703.0000 XLON 60002600000048807-E0OGlkdZERD9 14:36:45 254 702.5000 XLON 64002640000048957-E0OGlkdZEUOG 14:36:45 229 702.5000 CHIX 67022670200025218-110002B1J 14:36:45 86 702.5000 BATE 62762627600026346-10001SFW 14:36:45 156 702.5000 BATE 62762627600026346-10001SFX 14:42:43 315 703.0000 XLON 64002640000049605-E0OGlkdZEcXM 14:45:12 330 703.0000 XLON 64002640000049773-E0OGlkdZEgCo 14:45:12 228 703.0000 BATE 66992669900026601-10001UU4 14:47:02 152 703.0000 XLON 60002600000050077-E0OGlkdZEifB 14:47:02 134 703.0000 XLON 60002600000050077-E0OGlkdZEifI 14:47:24 309 702.5000 XLON 64002640000049122-E0OGlkdZEj39 14:47:24 225 702.5000 CHIX 67022670200026238-110002EWX 14:47:24 264 702.5000 BATE 62762627600026731-10001VEL 14:51:02 346 702.5000 BATE 66992669900027209-10001WBA 14:51:07 286 702.0000 XLON 64002640000050065-E0OGlkdZEnRX 14:52:49 297 702.0000 BATE 66992669900025827-10001WS7 14:53:25 208 701.5000 XLON 60002600000050571-E0OGlkdZEqJE 14:53:25 122 701.5000 XLON 60002600000050571-E0OGlkdZEqJG 14:53:25 253 701.5000 CHIX 67022670200025436-110002GT5 14:53:25 240 701.5000 BATE 66992669900026802-10001WZ8 14:54:43 288 701.5000 XLON 64002640000050631-E0OGlkdZEs97 14:59:00 265 701.0000 XLON 60002600000050865-E0OGlkdZEwHf 14:59:00 220 701.0000 BATE 66992669900027464-10001YGJ 15:00:14 232 701.5000 XLON 60002600000051436-E0OGlkdZExxL 15:00:14 11 701.5000 XLON 60002600000051436-E0OGlkdZExxN 15:07:59 285 701.5000 BATE 66992669900028344-100021AB 15:17:06 234 702.0000 XLON 60002600000053145-E0OGlkdZFGtG 15:17:06 262 702.0000 XLON 64002640000053051-E0OGlkdZFGtI 15:17:06 242 702.0000 BATE 66992669900029056-100023S7 15:17:06 221 702.0000 BATE 62762627600029803-100023S8 15:17:06 47 702.0000 BATE 66992669900029057-100023SA 15:17:06 220 702.0000 BATE 62762627600029804-100023S9 15:17:54 283 701.5000 BATE 66992669900028870-1000240F 15:18:06 307 702.0000 XLON 64002640000053142-E0OGlkdZFI8e 15:18:30 49 701.5000 BATE 66992669900028870-1000246N 15:18:46 99 702.0000 XLON 64002640000053181-E0OGlkdZFIlr 15:18:46 143 702.0000 XLON 64002640000053181-E0OGlkdZFIlt 15:20:26 298 702.0000 XLON 64002640000053306-E0OGlkdZFKmp 15:21:00 307 701.5000 XLON 64002640000052894-E0OGlkdZFLLU 15:21:00 288 701.5000 BATE 66992669900029061-100024T6 15:21:00 290 701.5000 BATE 66992669900029077-100024T7 15:21:11 105 701.5000 XLON 60002600000053477-E0OGlkdZFLaL 15:21:11 132 701.5000 XLON 60002600000053477-E0OGlkdZFLaN 15:23:36 264 701.0000 XLON 64002640000053366-E0OGlkdZFOCR 15:23:36 239 701.0000 CHIX 67022670200027940-110002QTP 15:23:36 288 701.0000 BATE 62762627600029908-100025FJ 15:24:23 47 701.0000 XLON 60002600000053778-E0OGlkdZFOzT 15:30:15 220 701.5000 XLON 64002640000053902-E0OGlkdZFUlY 15:30:15 265 701.5000 BATE 62762627600030573-1000275O 15:31:23 286 701.5000 XLON 60002600000054349-E0OGlkdZFVu1 15:31:23 242 701.5000 BATE 62762627600030936-100027GH 15:32:43 77 701.5000 XLON 60002600000054470-E0OGlkdZFXrK 15:32:43 165 701.5000 XLON 60002600000054470-E0OGlkdZFXrM 15:34:23 226 701.5000 XLON 64002640000054499-E0OGlkdZFZUS 15:36:03 221 701.5000 XLON 60002600000054741-E0OGlkdZFaul 15:40:22 341 701.5000 BATE 66992669900030893-100029PA 15:41:02 221 701.5000 BATE 66992669900030945-100029V0 15:41:03 220 701.5000 XLON 64002640000055014-E0OGlkdZFg7o 15:44:58 109 701.5000 XLON 64002640000055152-E0OGlkdZFjnJ 15:44:58 133 701.5000 XLON 64002640000055152-E0OGlkdZFjnL 15:44:58 264 701.5000 BATE 66992669900031116-10002AQC 15:45:56 246 701.0000 XLON 60002600000053938-E0OGlkdZFkmK 15:45:56 286 701.0000 BATE 66992669900030302-10002AYT 15:47:38 286 701.0000 XLON 60002600000055557-E0OGlkdZFmfz 15:47:38 255 701.0000 BATE 66992669900031397-10002BGJ 15:47:38 9 701.0000 BATE 66992669900031397-10002BGK 15:48:41 286 701.0000 CHIX 67022670200031831-110002Y66 15:48:41 286 701.0000 BATE 66992669900031555-10002BPX 15:48:43 221 701.0000 XLON 64002640000055664-E0OGlkdZFnyc 15:49:23 107 701.0000 XLON 60002600000055828-E0OGlkdZFp99 15:49:23 157 701.0000 XLON 60002600000055828-E0OGlkdZFp9B 15:51:05 296 701.0000 XLON 64002640000055817-E0OGlkdZFqnT 15:51:05 222 701.0000 BATE 66992669900031852-10002CCL 15:52:47 5 701.0000 BATE 62762627600032772-10002CQT 15:55:57 220 701.0000 XLON 64002640000055990-E0OGlkdZFvZF 15:55:57 278 701.0000 BATE 62762627600032772-10002DIZ 15:57:02 221 701.0000 BATE 66992669900032351-10002DTU 15:57:03 80 701.0000 XLON 60002600000056425-E0OGlkdZFwcq 15:57:03 140 701.0000 XLON 60002600000056425-E0OGlkdZFwcv 15:57:43 312 701.0000 XLON 64002640000056367-E0OGlkdZFxaq 15:58:37 220 700.5000 XLON 64002640000056033-E0OGlkdZFyMb 15:58:37 261 700.5000 CHIX 62772627700030224-1100030YV 15:58:37 264 700.5000 BATE 66992669900029597-10002EBR 15:59:22 239 700.0000 BATE 62762627600033361-10002EI8 16:02:16 239 700.0000 XLON 64002640000056675-E0OGlkdZG32a 16:02:16 220 700.0000 BATE 62762627600033709-10002FMT 16:03:43 202 701.0000 XLON 64002640000057012-E0OGlkdZG4Fy 16:03:43 15 701.0000 XLON 64002640000057012-E0OGlkdZG4G0 16:03:43 47 701.0000 XLON 64002640000057012-E0OGlkdZG4G2 16:08:43 176 701.5000 XLON 60002600000057566-E0OGlkdZG8sH 16:08:43 23 701.5000 XLON 60002600000057566-E0OGlkdZG8sJ 16:09:23 178 701.5000 XLON 60002600000057637-E0OGlkdZG9W0 16:11:03 242 701.5000 XLON 60002600000057810-E0OGlkdZGB5A 16:12:43 214 701.5000 XLON 64002640000057880-E0OGlkdZGD8M 16:12:43 17 701.5000 XLON 64002640000057880-E0OGlkdZGD8O 16:14:23 242 701.5000 XLON 60002600000058128-E0OGlkdZGEgM 16:14:56 11 701.0000 XLON 60002600000057427-E0OGlkdZGFBh 16:14:56 246 701.0000 XLON 60002600000057427-E0OGlkdZGFBk 16:14:56 310 701.0000 CHIX 62772627700033455-1100036O6 16:14:56 231 701.0000 BATE 66992669900033577-10002JLR 16:16:10 32 701.0000 XLON 64002640000058189-E0OGlkdZGGow 16:16:37 139 701.0000 XLON 64002640000058189-E0OGlkdZGHLc 16:16:37 49 701.0000 XLON 64002640000058189-E0OGlkdZGHLe 16:17:43 111 701.0000 XLON 60002600000058361-E0OGlkdZGIfa 16:17:43 29 701.0000 XLON 60002600000058361-E0OGlkdZGIfc 16:17:43 146 701.0000 XLON 60002600000058361-E0OGlkdZGIfe 16:19:06 137 701.0000 BATE 62762627600035708-10002LAN 16:19:23 17 701.0000 XLON 60002600000058441-E0OGlkdZGKv1 16:20:06 82 701.0000 BATE 66992669900035033-10002LP7 16:20:06 467 701.0000 BATE 66992669900035033-10002LP8 16:20:23 33 701.0000 XLON 60002600000058482-E0OGlkdZGMDK 16:20:23 190 701.0000 XLON 60002600000058482-E0OGlkdZGMDP 16:21:50 286 701.0000 XLON 60002600000058503-E0OGlkdZGNxs 16:21:50 287 701.0000 CHIX 67022670200034282-1100039LH 16:21:50 308 701.0000 BATE 66992669900035091-10002MJ9 16:24:21 220 701.0000 CHIX 62772627700034391-110003ARV 16:25:50 316 701.0000 BATE 62762627600036125-10002ODU 16:26:22 72 701.0000 CHIX 67022670200034474-110003BUG 16:27:02 403 701.2500 BATE 66992669900036024-D10002OZO 16:27:02 242 701.0000 XLON 60002600000058567-E0OGlkdZGUVh 16:27:02 192 701.0000 CHIX 67022670200034474-110003C79 16:27:02 46 701.0000 BATE 62762627600036125-10002OZP 16:27:02 252 701.0000 BATE 62762627600036588-10002OZQ 16:28:55 286 701.0000 XLON 64002640000058603-E0OGlkdZGXZg This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSEAKPKALKSEFA
Recent news on Drax
See all newsREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Notification of Investigation by FCA
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
Announcement