REG - Drax Group Plc - Transaction in Own Shares
09/09/2025 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250909:nRSI4725Ya&default-theme=true RNS Number : 4725Y Drax Group PLC 09 September 2025 9 September 2025 Drax Group plc Transactions in own shares Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc. Date of purchase: 8 September 2025 Number of ordinary shares purchased: 119,400 Lowest price paid per ordinary share (p): 654.5000 Highest price paid per ordinary share (p): 662.0000 Volume weighted average price paid per share (p): 657.5385 Following the above transaction, Drax Group will have 432,034,390 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 85,266,499. The total number of voting rights in Drax Group, excluding treasury shares as at 8 September 2025 is 346,767,891. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules. Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 45,309,538 Ordinary Shares in aggregate for treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below: Aggregate information: Venue Weighted Average Price (pence per share) Aggregated Volume XLON 657.5684 59,700 BATE 657.4874 47,760 CHIX 657.5936 11,940 Individual transactions: Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:34:08 228 655.5000 XLON 05002050000017645-E0OQCDucwaHG 08:34:54 225 655.0000 CHIX 08512085100015991-110000BFW 08:34:54 311 655.0000 BATE 08492084900017375-10000AL5 08:34:54 207 655.0000 BATE 06242062400017402-10000AL6 08:35:36 177 655.5000 XLON 05002050000019759-E0OQCDucwc1v 08:38:16 302 655.5000 XLON 07002070000021139-E0OQCDucwdoS 08:41:56 207 655.5000 XLON 07002070000021443-E0OQCDucwg9J 08:43:47 227 655.5000 XLON 07002070000023009-E0OQCDucwhqJ 08:43:47 42 655.5000 XLON 07002070000023009-E0OQCDucwhqL 08:46:43 242 655.5000 XLON 07002070000023832-E0OQCDucwkT2 08:46:43 87 655.5000 XLON 07002070000023832-E0OQCDucwkT4 08:47:21 345 655.0000 XLON 07002070000026567-E0OQCDucwkmH 08:47:21 207 655.0000 BATE 08492084900020890-10000BN4 08:47:21 208 655.0000 BATE 08492084900020891-10000BN5 08:48:57 87 655.5000 XLON 05002050000027491-E0OQCDucwlp1 08:48:57 177 655.5000 XLON 05002050000027491-E0OQCDucwlp3 08:48:57 10 655.5000 XLON 05002050000027491-E0OQCDucwlp5 08:48:57 37 655.5000 XLON 05002050000027491-E0OQCDucwlp7 08:50:37 77 655.5000 XLON 07002070000028384-E0OQCDucwn47 08:52:17 79 655.5000 XLON 05002050000030036-E0OQCDucwoDE 08:52:17 190 655.5000 XLON 05002050000030036-E0OQCDucwoDG 08:52:23 347 655.0000 BATE 08492084900029388-10000C5F 08:54:49 238 654.5000 XLON 07002070000020674-E0OQCDucwqH8 08:54:49 207 654.5000 CHIX 06262062600018711-110000E0Q 08:54:49 284 654.5000 BATE 06242062400028369-10000CDE 08:55:41 311 654.5000 XLON 05002050000032372-E0OQCDucwqzZ 09:09:56 329 655.0000 XLON 07002070000045781-E0OQCDucx2qw 09:09:56 190 655.0000 BATE 06242062400043376-10000DX3 09:09:56 207 655.0000 BATE 08492084900043144-10000DX6 09:09:56 49 655.0000 BATE 06242062400043376-10000DX4 09:09:56 208 655.0000 BATE 06242062400043377-10000DX5 09:09:56 216 655.0000 BATE 08492084900043145-10000DX7 09:10:37 333 655.0000 XLON 05002050000046438-E0OQCDucx3Vt 09:10:56 261 655.0000 BATE 08492084900044118-10000E0F 09:12:18 238 655.0000 XLON 07002070000047321-E0OQCDucx4hx 09:13:57 119 655.0000 XLON 05002050000048031-E0OQCDucx5UT 09:14:57 42 655.0000 XLON 07002070000048859-E0OQCDucx6Sf 09:15:37 239 655.0000 XLON 07002070000049333-E0OQCDucx7Jb 09:15:37 250 654.5000 XLON 07002070000034384-E0OQCDucx7Jq 09:15:37 385 654.5000 BATE 06242062400036913-10000EJ9 09:15:37 445 654.5000 BATE 08492084900038309-10000EJA 09:17:17 281 654.5000 XLON 05002050000050044-E0OQCDucx8e5 09:24:58 246 656.0000 XLON 07002070000053970-E0OQCDucxEiK 09:25:37 332 656.0000 XLON 07002070000054242-E0OQCDucxFGC 09:25:37 276 655.5000 XLON 07002070000052793-E0OQCDucxFGO 09:25:37 348 655.5000 BATE 08492084900052312-10000FJY 09:25:37 318 655.5000 BATE 08492084900052722-10000FJZ 09:27:04 284 655.5000 BATE 08492084900054840-10000FPB 09:30:57 222 655.5000 XLON 05002050000055150-E0OQCDucxJQg 09:43:07 227 655.5000 CHIX 08512085100053477-110000JQH 09:48:16 392 656.0000 XLON 05002050000067288-E0OQCDucxUqB 09:48:17 207 656.0000 BATE 06242062400068574-10000HGM 09:48:17 207 656.0000 BATE 08492084900067877-10000HGL 09:48:17 263 656.0000 BATE 06242062400068572-10000HGJ 09:48:17 207 656.0000 BATE 06242062400068573-10000HGK 09:48:37 8 656.0000 XLON 07002070000067353-E0OQCDucxV3E 09:48:37 225 656.0000 CHIX 06262062600057562-110000K9O 09:54:13 295 656.5000 XLON 05002050000068684-E0OQCDucxYpR 09:54:13 306 656.5000 BATE 06242062400070060-10000HYP 09:54:13 207 656.5000 BATE 08492084900069328-10000HYQ 09:54:13 171 656.5000 BATE 06242062400070418-10000HYS 09:54:13 222 656.5000 BATE 08492084900069654-10000HYR 09:54:13 36 656.5000 BATE 06242062400070418-10000HYT 09:54:14 177 656.5000 XLON 07002070000071387-E0OQCDucxYqP 09:54:14 152 656.5000 XLON 07002070000071387-E0OQCDucxYqR 09:54:14 13 656.5000 XLON 07002070000071387-E0OQCDucxYqT 09:54:14 15 656.5000 XLON 07002070000071387-E0OQCDucxYqV 10:01:53 1 656.5000 XLON 07002070000071403-E0OQCDucxdC3 10:01:53 401 656.5000 XLON 07002070000071403-E0OQCDucxdCC 10:01:53 295 656.5000 CHIX 08512085100062426-110000LK1 10:01:53 207 656.5000 BATE 06242062400073212-10000IM5 10:01:54 177 656.5000 XLON 07002070000075598-E0OQCDucxdEB 10:01:54 128 656.5000 XLON 07002070000075598-E0OQCDucxdED 10:01:54 566 656.5000 XLON 07002070000075598-E0OQCDucxdEF 10:12:55 157 657.5000 XLON 07002070000076360-E0OQCDucxjC7 10:12:55 162 657.5000 XLON 07002070000076360-E0OQCDucxjC9 10:19:36 271 659.0000 XLON 07002070000082960-E0OQCDucxn4B 10:19:36 228 659.0000 XLON 07002070000083275-E0OQCDucxn4H 10:19:36 248 659.0000 CHIX 06262062600071353-110000NCP 10:19:36 241 659.0000 BATE 08492084900086435-10000K8T 10:19:36 735 659.0000 BATE 06242062400086452-10000K8S 10:19:37 177 659.0000 XLON 07002070000083573-E0OQCDucxn5D 10:19:37 213 659.0000 BATE 06242062400087213-10000K8Y 10:19:37 358 659.0000 BATE 08492084900086554-10000K8V 10:19:38 309 659.0000 XLON 05002050000083512-E0OQCDucxn5d 10:19:40 219 658.5000 BATE 06242062400086188-10000K92 10:19:42 422 658.5000 XLON 07002070000082849-E0OQCDucxn8W 10:19:42 256 658.0000 CHIX 06262062600070199-110000ND5 10:19:42 278 658.5000 CHIX 08512085100071178-110000ND4 10:19:42 108 658.5000 BATE 06242062400086188-10000K99 10:19:42 270 658.5000 BATE 08492084900085533-10000K9A 10:19:42 246 658.5000 BATE 06242062400086189-10000K9B 10:20:37 36 658.5000 XLON 07002070000083913-E0OQCDucxngo 10:20:37 239 658.5000 XLON 07002070000083913-E0OQCDucxngq 10:24:02 207 658.0000 BATE 06242062400084791-10000KPT 10:24:03 152 658.0000 BATE 06242062400084791-10000KPV 10:24:57 264 658.5000 XLON 05002050000086452-E0OQCDucxqZR 10:24:57 171 658.5000 XLON 05002050000086452-E0OQCDucxqZT 10:24:57 39 658.5000 XLON 05002050000086452-E0OQCDucxqZV 10:26:10 207 657.5000 CHIX 06262062600072307-110000O4Q 10:26:10 207 657.5000 BATE 08492084900089750-10000KWF 10:26:37 368 658.5000 XLON 07002070000087089-E0OQCDucxrWz 10:26:37 28 658.5000 XLON 07002070000087089-E0OQCDucxrX1 10:39:02 281 658.0000 XLON 05002050000087264-E0OQCDucxxJb 10:40:02 17 658.0000 XLON 07002070000092794-E0OQCDucxxxl 10:40:02 231 658.0000 XLON 07002070000092794-E0OQCDucxxxn 10:40:02 357 658.0000 XLON 07002070000092794-E0OQCDucxxxp 10:40:37 86 658.0000 XLON 05002050000092919-E0OQCDucxyNU 10:40:37 200 658.0000 XLON 05002050000092919-E0OQCDucxyNW 10:45:04 416 658.0000 XLON 05002050000094065-E0OQCDucy0mo 11:04:15 1 658.5000 BATE 08492084900112582-10000O1N 11:04:15 18 658.5000 BATE 08492084900112582-10000O1M 11:07:53 508 658.5000 XLON 05002050000104068-E0OQCDucyEKM 11:07:53 427 658.5000 XLON 05002050000102621-E0OQCDucyEJm 11:07:53 188 658.5000 BATE 08492084900112582-10000OBX 11:07:53 207 658.5000 BATE 06242062400113567-10000OBY 11:07:53 279 658.5000 BATE 08492084900112583-10000OC0 11:07:53 207 658.5000 BATE 06242062400113568-10000OBZ 11:07:54 300 658.5000 BATE 06242062400115488-10000OC4 11:07:54 249 658.5000 BATE 06242062400115488-10000OC5 11:07:54 361 658.5000 BATE 06242062400115487-10000OC3 11:11:01 307 659.0000 XLON 07002070000105982-E0OQCDucyG2Y 11:11:30 32 659.0000 XLON 07002070000106160-E0OQCDucyGBP 11:16:52 31 659.5000 XLON 07002070000108312-E0OQCDucyJDZ 11:18:17 451 659.5000 XLON 05002050000108279-E0OQCDucyJmd 11:18:17 332 659.5000 CHIX 08512085100097189-110000T5N 11:18:17 364 659.5000 BATE 06242062400120780-10000P3J 11:18:17 213 659.5000 BATE 06242062400120781-10000P3K 11:18:17 212 659.5000 BATE 06242062400120782-10000P3L 11:18:18 166 659.5000 XLON 05002050000108884-E0OQCDucyJnA 11:18:18 164 659.5000 XLON 05002050000108884-E0OQCDucyJnC 11:20:37 419 660.0000 XLON 05002050000109725-E0OQCDucyLDX 11:21:52 286 659.5000 XLON 07002070000109281-E0OQCDucyLqZ 11:21:52 135 659.5000 XLON 07002070000109281-E0OQCDucyLpE 11:21:52 30 659.5000 BATE 08492084900121457-10000PED 11:22:02 30 659.0000 CHIX 08512085100095668-110000TNL 11:22:02 236 659.5000 BATE 08492084900121457-10000PH5 11:22:02 30 659.5000 BATE 08492084900121457-10000PGZ 11:22:16 15 659.0000 CHIX 08512085100095668-110000TSA 11:22:16 15 659.0000 BATE 08492084900117706-10000PJX 11:27:04 438 659.0000 BATE 08492084900117706-10000PXZ 11:28:17 395 660.0000 XLON 05002050000112581-E0OQCDucyPJX 11:28:57 150 660.0000 XLON 07002070000112870-E0OQCDucyPVh 11:28:57 214 660.0000 XLON 07002070000112870-E0OQCDucyPVj 11:28:57 27 660.0000 XLON 07002070000112870-E0OQCDucyPVl 11:30:37 249 660.0000 XLON 05002050000113781-E0OQCDucyQYs 11:32:17 147 660.0000 XLON 05002050000114631-E0OQCDucyRTT 11:32:17 175 660.0000 XLON 05002050000114631-E0OQCDucyRTV 11:35:37 229 660.5000 XLON 07002070000116164-E0OQCDucyU0G 11:35:57 311 660.0000 XLON 07002070000115855-E0OQCDucyUAt 11:40:37 208 661.5000 XLON 05002050000118893-E0OQCDucyWfO 11:42:17 154 661.5000 XLON 05002050000119555-E0OQCDucyXO4 11:42:22 221 661.0000 XLON 07002070000118781-E0OQCDucyXU7 11:42:22 377 661.0000 BATE 08492084900134043-10000R5V 11:42:22 256 661.0000 BATE 06242062400135312-10000R5W 11:42:22 209 661.0000 BATE 08492084900134640-10000R5X 11:47:17 288 661.5000 XLON 07002070000121434-E0OQCDucyZyF 11:49:58 208 662.0000 XLON 07002070000122564-E0OQCDucybOo 11:49:59 22 661.5000 BATE 06242062400140688-10000RRP 11:53:18 208 662.0000 XLON 05002050000123762-E0OQCDucydGK 11:53:57 276 662.0000 XLON 07002070000124084-E0OQCDucydbt 11:53:58 220 661.5000 XLON 07002070000122854-E0OQCDucydcS 11:53:58 218 661.5000 CHIX 06262062600113920-110000WRN 11:53:58 276 661.5000 CHIX 08512085100112547-110000WRL 11:53:58 221 661.5000 CHIX 08512085100113900-110000WRM 11:53:58 341 661.5000 BATE 08492084900139955-10000S2C 11:53:58 402 661.5000 BATE 06242062400141756-10000S2D 11:53:58 348 661.5000 BATE 08492084900140428-10000S2E 11:55:44 304 661.0000 CHIX 08512085100110352-110000WWC 11:55:44 209 661.0000 BATE 08492084900136179-10000S6N 11:56:37 292 660.5000 CHIX 06262062600108327-110000WZN 11:56:37 15 660.5000 CHIX 06262062600108327-110000WZ0 11:56:37 197 660.5000 BATE 08492084900134619-10000S9U 11:56:37 253 660.5000 BATE 08492084900134619-10000S9F 11:56:37 15 660.5000 BATE 08492084900134619-10000S92 12:03:18 231 660.0000 XLON 05002050000129502-E0OQCDucykl0 12:04:57 248 660.0000 XLON 05002050000130548-E0OQCDucylRy 12:05:37 162 660.0000 XLON 05002050000130850-E0OQCDucym0M 12:09:57 290 660.5000 XLON 05002050000133000-E0OQCDucyoDx 12:11:20 218 660.0000 XLON 07002070000131546-E0OQCDucyopn 12:11:20 227 659.5000 CHIX 08512085100115650-110000YRZ 12:11:20 193 660.0000 BATE 06242062400149855-10000TMB 12:11:20 55 660.0000 BATE 06242062400149855-10000TMC 12:18:26 207 659.5000 XLON 05002050000136894-E0OQCDucyu7d 12:18:57 290 659.5000 XLON 07002070000137162-E0OQCDucyuKx 12:20:37 218 659.5000 XLON 05002050000138005-E0OQCDucyvaD 12:22:17 290 659.5000 XLON 07002070000138626-E0OQCDucywT6 12:26:06 263 659.5000 BATE 08492084900160375-10000UX5 12:26:06 207 659.5000 BATE 06242062400161978-10000UX7 12:26:06 216 659.5000 BATE 08492084900160376-10000UX6 12:26:39 276 659.5000 BATE 08492084900160768-10000UYA 12:30:59 207 659.5000 XLON 07002070000141643-E0OQCDucz0fy 12:30:59 292 659.5000 BATE 06242062400164690-10000VAB 12:32:17 248 659.5000 XLON 07002070000142267-E0OQCDucz1rv 12:33:59 270 659.5000 XLON 07002070000142977-E0OQCDucz2vD 12:34:51 341 659.5000 BATE 08492084900164803-10000VPW 12:37:17 200 659.5000 XLON 05002050000144247-E0OQCDucz4Kd 12:37:17 48 659.5000 XLON 05002050000144247-E0OQCDucz4Kf 12:43:17 267 659.5000 XLON 07002070000146346-E0OQCDucz79N 12:46:28 207 659.0000 XLON 07002070000142950-E0OQCDucz8yA 12:46:28 111 659.0000 BATE 08492084900164804-10000WPK 12:46:28 343 659.0000 BATE 08492084900164804-10000WPL 12:52:18 244 659.5000 XLON 07002070000150377-E0OQCDuczBxj 12:55:37 100 660.0000 XLON 07002070000151615-E0OQCDuczDHN 12:57:17 179 660.0000 XLON 07002070000152175-E0OQCDuczEJM 13:01:38 50 660.5000 XLON 07002070000154362-E0OQCDuczHEo 13:01:38 310 660.5000 XLON 07002070000154362-E0OQCDuczHEq 13:04:58 74 660.5000 XLON 07002070000155961-E0OQCDuczIgd 13:04:58 156 660.5000 XLON 07002070000155961-E0OQCDuczIgf 13:05:37 363 660.5000 XLON 05002050000156341-E0OQCDuczIz1 13:07:12 208 660.5000 BATE 06242062400185618-10000YKV 13:07:12 207 660.5000 BATE 08492084900184198-10000YKX 13:07:12 207 660.5000 BATE 08492084900184199-10000YKY 13:07:12 207 660.5000 BATE 06242062400185619-10000YKW 13:07:17 64 660.5000 XLON 07002070000157097-E0OQCDuczJqS 13:08:08 322 660.5000 BATE 08492084900184736-10000YO1 13:08:08 377 660.5000 BATE 06242062400186146-10000YO0 13:08:58 64 660.5000 XLON 05002050000157848-E0OQCDuczKXs 13:09:59 162 660.5000 XLON 07002070000158274-E0OQCDuczL0Z 13:09:59 59 660.5000 XLON 07002070000158274-E0OQCDuczL0b 13:10:37 61 660.5000 XLON 07002070000158579-E0OQCDuczLKg 13:12:17 124 660.5000 XLON 05002050000159375-E0OQCDuczM6Q 13:13:57 164 660.5000 XLON 07002070000160163-E0OQCDuczMza 13:13:57 13 660.5000 XLON 07002070000160163-E0OQCDuczMzc 13:13:57 51 660.5000 XLON 07002070000160163-E0OQCDuczMze 13:16:38 230 660.5000 XLON 05002050000161410-E0OQCDuczOIm 13:16:39 203 660.5000 BATE 08492084900189768-D10000ZDG 13:16:39 217 660.5000 BATE 08492084900189768-10000ZDH 13:17:18 228 660.5000 XLON 05002050000161830-E0OQCDuczOn9 13:17:24 291 660.5000 CHIX 06262062600152165-1100015N8 13:21:38 17 660.0000 BATE 06242062400180370-10000ZT7 13:22:02 207 660.0000 XLON 05002050000160959-E0OQCDuczR7A 13:22:02 242 660.5000 XLON 07002070000163902-E0OQCDuczR6w 13:22:02 207 660.0000 CHIX 08512085100147100-11000164E 13:22:02 316 660.0000 BATE 06242062400180370-10000ZUQ 13:22:02 271 660.0000 BATE 08492084900179140-10000ZUR 13:23:11 290 659.0000 XLON 07002070000164625-E0OQCDuczRhL 13:23:11 213 659.0000 CHIX 08512085100142347-11000168R 13:23:11 251 659.0000 BATE 08492084900191523-10000ZZB 13:24:59 208 658.5000 XLON 07002070000166108-E0OQCDuczSwx 13:28:40 302 658.0000 CHIX 08512085100154774-1100016TX 13:28:40 269 658.0000 BATE 06242062400195984-100010FU 13:28:41 248 657.5000 BATE 08492084900194401-100010FX 13:31:39 207 658.0000 XLON 07002070000169206-E0OQCDuczXCX 13:32:18 24 658.0000 XLON 05002050000169664-E0OQCDuczXTt 13:32:18 170 658.0000 XLON 05002050000169664-E0OQCDuczXTv 13:32:18 61 658.0000 XLON 05002050000169664-E0OQCDuczXTx 13:38:58 332 658.5000 XLON 07002070000172765-E0OQCDuczbKI 13:40:38 228 658.5000 XLON 07002070000173505-E0OQCDuczcKl 13:41:39 358 658.5000 BATE 08492084900207105-100011XJ 13:42:18 311 658.5000 XLON 05002050000174280-E0OQCDuczdQf 13:43:58 228 658.5000 XLON 07002070000174989-E0OQCDuczeS6 13:45:59 228 658.5000 XLON 05002050000175836-E0OQCDuczfZb 13:48:18 86 659.0000 XLON 05002050000177374-E0OQCDuczhYZ 13:48:18 74 659.0000 XLON 05002050000177374-E0OQCDuczhYQ 13:48:18 3 659.0000 XLON 05002050000177374-E0OQCDuczhYV 13:48:18 8 659.0000 XLON 05002050000177374-E0OQCDuczhYX 13:48:19 37 659.0000 XLON 05002050000177374-E0OQCDuczhYu 13:48:19 497 659.0000 BATE 06242062400213663-100012Q5 13:48:59 213 659.0000 XLON 05002050000177723-E0OQCDuczhrR 13:50:38 249 659.0000 XLON 05002050000178552-E0OQCDuczjCa 13:51:05 362 658.5000 BATE 06242062400212315-10001318 13:52:18 189 658.5000 XLON 07002070000179306-E0OQCDuczkKG 13:54:58 12 658.5000 XLON 07002070000180466-E0OQCDuczlaB 13:54:58 160 658.5000 XLON 07002070000180466-E0OQCDuczlaD 13:54:58 56 658.5000 XLON 07002070000180466-E0OQCDuczlaF 13:55:36 218 658.0000 CHIX 06262062600167420-110001A27 13:55:36 287 658.0000 BATE 06242062400218782-100013LO 13:55:38 194 658.0000 XLON 05002050000180813-E0OQCDuczlzz 13:57:18 13 658.0000 XLON 07002070000181773-E0OQCDuczn43 13:57:18 235 658.0000 XLON 07002070000181773-E0OQCDuczn45 13:57:40 389 658.0000 BATE 06242062400220792-100013SU 13:59:58 114 658.5000 XLON 07002070000182928-E0OQCDuczoUl 13:59:58 100 658.5000 XLON 07002070000182928-E0OQCDuczoUi 14:03:18 13 658.5000 XLON 05002050000184863-E0OQCDuczqS0 14:05:32 207 659.0000 XLON 07002070000185899-E0OQCDuczrQi 14:05:38 238 659.0000 XLON 05002050000185976-E0OQCDuczrUK 14:05:58 249 658.5000 XLON 05002050000185458-E0OQCDuczraj 14:08:18 225 658.5000 XLON 05002050000187293-E0OQCDuczsq9 14:08:58 12 658.5000 XLON 07002070000187581-E0OQCDuczt6o 14:11:09 228 658.0000 XLON 05002050000188619-E0OQCDuczuuV 14:11:09 230 658.0000 BATE 06242062400221191-100015IF 14:11:09 482 658.0000 BATE 08492084900226333-100015IH 14:11:39 275 658.0000 BATE 08492084900229315-100015JW 14:12:30 215 657.5000 XLON 07002070000189480-E0OQCDuczvux 14:12:30 282 657.5000 BATE 06242062400215041-100015OL 14:12:30 300 657.5000 BATE 06242062400228437-100015OM 14:12:31 269 657.0000 CHIX 08512085100160582-110001CEV 14:13:47 311 657.0000 BATE 06242062400232778-100015UG 14:14:59 213 657.0000 XLON 07002070000190851-E0OQCDuczxdu 14:15:38 212 657.0000 XLON 07002070000191340-E0OQCDuczy9p 14:18:18 16 657.0000 XLON 05002050000192805-E0OQCDuczzta 14:18:18 16 657.0000 XLON 05002050000192805-E0OQCDuczztc 14:19:58 128 657.0000 XLON 05002050000193694-E0OQCDud00qb 14:19:58 1 657.0000 XLON 05002050000193694-E0OQCDud00qd 14:20:38 15 657.0000 XLON 05002050000194093-E0OQCDud01Kc 14:20:38 150 657.0000 XLON 05002050000194093-E0OQCDud01Ke 14:21:22 218 656.5000 CHIX 08512085100172322-110001DTS 14:21:22 204 656.5000 BATE 08492084900230669-100016X7 14:21:22 107 656.5000 BATE 08492084900230669-100016X8 14:21:58 228 656.0000 BATE 08492084900237591-1000172M 14:23:19 5 656.0000 XLON 07002070000195600-E0OQCDud03qw 14:23:19 15 656.0000 XLON 07002070000195600-E0OQCDud03qy 14:23:19 150 656.0000 XLON 07002070000195600-E0OQCDud03r0 14:23:19 12 656.0000 XLON 07002070000195600-E0OQCDud03r2 14:23:19 33 656.0000 XLON 07002070000195600-E0OQCDud03r4 14:23:59 269 656.0000 XLON 05002050000195927-E0OQCDud04TX 14:25:39 311 657.0000 XLON 05002050000197236-E0OQCDud05tT 14:27:19 34 656.5000 XLON 07002070000198241-E0OQCDud07Eq 14:28:19 260 656.5000 XLON 07002070000199380-E0OQCDud07mt 14:28:59 4 656.5000 XLON 05002050000199932-E0OQCDud081p 14:29:40 248 656.0000 CHIX 06262062600188908-110001FJ0 14:29:40 290 656.0000 BATE 08492084900240774-100018KB 14:30:00 158 656.0000 XLON 05002050000201756-E0OQCDud09ef 14:30:00 126 656.0000 XLON 05002050000201756-E0OQCDud09eh 14:30:39 258 656.0000 XLON 05002050000203800-E0OQCDud0D16 14:30:59 427 656.0000 BATE 06242062400249011-100019OB 14:31:39 404 656.0000 BATE 06242062400250031-10001A43 14:32:19 263 656.0000 XLON 05002050000207738-E0OQCDud0HXC 14:35:00 255 657.0000 XLON 07002070000211677-E0OQCDud0LuW 14:35:35 255 656.5000 XLON 05002050000210489-E0OQCDud0Muk 14:35:35 249 656.5000 CHIX 06262062600198044-110001JW9 14:35:35 446 656.5000 BATE 06242062400253347-10001BL5 14:35:39 307 656.5000 XLON 05002050000212428-E0OQCDud0N0F 14:36:39 222 656.5000 BATE 06242062400256098-10001BU7 14:37:15 209 656.5000 BATE 06242062400256098-10001C11 14:37:19 311 656.5000 XLON 07002070000214341-E0OQCDud0PYs 14:38:39 358 656.5000 BATE 06242062400258112-10001CCK 14:38:59 269 656.5000 XLON 07002070000216171-E0OQCDud0S82 14:39:59 305 656.5000 BATE 06242062400260001-10001CP2 14:41:40 69 657.0000 XLON 05002050000218993-E0OQCDud0WxQ 14:41:40 12 657.0000 XLON 05002050000218993-E0OQCDud0WxS 14:41:40 52 657.0000 XLON 05002050000218993-E0OQCDud0WxU 14:41:49 5 656.5000 BATE 08492084900259310-10001D97 14:42:19 195 657.0000 XLON 07002070000219760-E0OQCDud0Xke 14:42:19 160 657.0000 XLON 07002070000219760-E0OQCDud0Xkg 14:43:59 267 657.0000 XLON 05002050000221529-E0OQCDud0aaT 14:45:05 276 657.0000 CHIX 08512085100209157-110001NK3 14:45:39 15 657.0000 XLON 07002070000223650-E0OQCDud0dpX 14:45:39 170 657.0000 XLON 07002070000223650-E0OQCDud0dpZ 14:45:39 149 657.0000 XLON 07002070000223650-E0OQCDud0dpb 14:45:59 1 657.0000 BATE 08492084900264467-10001ENN 14:46:24 1 657.0000 BATE 08492084900264947-10001ES7 14:46:25 691 657.0000 BATE 08492084900264958-10001ESC 14:47:19 211 657.0000 XLON 07002070000225694-E0OQCDud0hJC 14:47:19 65 657.0000 XLON 07002070000225694-E0OQCDud0hJE 14:48:59 285 657.0000 XLON 05002050000227655-E0OQCDud0kO4 14:49:19 8 657.0000 BATE 08492084900268383-10001FM0 14:49:19 72 657.0000 BATE 08492084900268383-10001FLY 14:49:19 428 657.0000 BATE 08492084900268383-10001FLW 14:49:39 216 656.5000 XLON 05002050000217930-E0OQCDud0lUM 14:49:42 19 656.5000 XLON 05002050000217930-E0OQCDud0lbI 14:49:42 260 656.5000 CHIX 08512085100207430-110001PBA 14:49:42 438 656.5000 BATE 08492084900259310-10001FPB 14:51:04 369 656.5000 XLON 05002050000229566-E0OQCDud0o7O 14:51:04 125 656.5000 CHIX 06262062600214973-110001PTB 14:51:04 92 656.5000 CHIX 06262062600214973-110001PTC 14:51:04 294 656.5000 BATE 06242062400272937-10001G3S 14:51:29 52 656.5000 CHIX 06262062600214973-110001Q4S 14:52:19 355 657.0000 XLON 07002070000231736-E0OQCDud0rTD 14:52:19 1 657.0000 XLON 07002070000231736-E0OQCDud0rTF 14:53:59 300 656.5000 XLON 05002050000233352-E0OQCDud0tn6 14:55:05 228 656.0000 CHIX 08512085100197448-110001RHY 14:55:05 477 656.0000 BATE 06242062400267501-10001HDH 14:55:39 259 656.0000 XLON 05002050000235041-E0OQCDud0w96 14:57:37 33 656.5000 XLON 07002070000236534-E0OQCDud0yIe 14:57:37 215 656.5000 XLON 07002070000236534-E0OQCDud0yIh 14:58:32 257 657.0000 XLON 07002070000237252-E0OQCDud10A0 14:58:32 429 657.0000 BATE 06242062400280796-10001I6P 14:59:30 274 657.0000 XLON 05002050000238152-E0OQCDud11aO 15:01:10 286 657.0000 XLON 05002050000239959-E0OQCDud14yb 15:01:10 414 657.0000 BATE 06242062400283430-10001IX5 15:02:23 228 657.0000 XLON 05002050000241719-E0OQCDud16iJ 15:04:31 295 657.0000 XLON 07002070000243122-E0OQCDud19vg 15:04:31 269 657.0000 CHIX 06262062600226945-110001UF4 15:04:31 349 657.0000 BATE 08492084900282910-10001JM8 15:05:40 103 657.0000 XLON 05002050000244595-E0OQCDud1BD4 15:05:40 222 657.0000 XLON 05002050000244595-E0OQCDud1BD6 15:07:35 317 657.0000 XLON 05002050000246087-E0OQCDud1DqK 15:08:00 252 656.5000 XLON 07002070000238622-E0OQCDud1EL5 15:08:00 227 656.5000 CHIX 08512085100224041-110001VA5 15:08:00 269 656.5000 BATE 08492084900278098-10001KCD 15:08:59 118 656.5000 XLON 05002050000247435-E0OQCDud1FKG 15:08:59 64 656.5000 XLON 05002050000247435-E0OQCDud1FKB 15:08:59 25 656.5000 XLON 05002050000247435-E0OQCDud1FKE 15:10:39 207 656.5000 XLON 07002070000248732-E0OQCDud1HjH 15:11:02 226 656.5000 BATE 08492084900290120-10001KY9 15:11:02 277 656.5000 Number of ordinary shares purchased: 119,400 Lowest price paid per ordinary share (p): 654.5000 Highest price paid per ordinary share (p): 662.0000 Volume weighted average price paid per share (p): 657.5385 Following the above transaction, Drax Group will have 432,034,390 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 85,266,499. The total number of voting rights in Drax Group, excluding treasury shares as at 8 September 2025 is 346,767,891. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules. Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 45,309,538 Ordinary Shares in aggregate for treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below: Aggregate information: Venue Weighted Average Price (pence per share) Aggregated Volume XLON 657.5684 59,700 BATE 657.4874 47,760 CHIX 657.5936 11,940 Individual transactions: Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:34:08 228 655.5000 XLON 05002050000017645-E0OQCDucwaHG 08:34:54 225 655.0000 CHIX 08512085100015991-110000BFW 08:34:54 311 655.0000 BATE 08492084900017375-10000AL5 08:34:54 207 655.0000 BATE 06242062400017402-10000AL6 08:35:36 177 655.5000 XLON 05002050000019759-E0OQCDucwc1v 08:38:16 302 655.5000 XLON 07002070000021139-E0OQCDucwdoS 08:41:56 207 655.5000 XLON 07002070000021443-E0OQCDucwg9J 08:43:47 227 655.5000 XLON 07002070000023009-E0OQCDucwhqJ 08:43:47 42 655.5000 XLON 07002070000023009-E0OQCDucwhqL 08:46:43 242 655.5000 XLON 07002070000023832-E0OQCDucwkT2 08:46:43 87 655.5000 XLON 07002070000023832-E0OQCDucwkT4 08:47:21 345 655.0000 XLON 07002070000026567-E0OQCDucwkmH 08:47:21 207 655.0000 BATE 08492084900020890-10000BN4 08:47:21 208 655.0000 BATE 08492084900020891-10000BN5 08:48:57 87 655.5000 XLON 05002050000027491-E0OQCDucwlp1 08:48:57 177 655.5000 XLON 05002050000027491-E0OQCDucwlp3 08:48:57 10 655.5000 XLON 05002050000027491-E0OQCDucwlp5 08:48:57 37 655.5000 XLON 05002050000027491-E0OQCDucwlp7 08:50:37 77 655.5000 XLON 07002070000028384-E0OQCDucwn47 08:52:17 79 655.5000 XLON 05002050000030036-E0OQCDucwoDE 08:52:17 190 655.5000 XLON 05002050000030036-E0OQCDucwoDG 08:52:23 347 655.0000 BATE 08492084900029388-10000C5F 08:54:49 238 654.5000 XLON 07002070000020674-E0OQCDucwqH8 08:54:49 207 654.5000 CHIX 06262062600018711-110000E0Q 08:54:49 284 654.5000 BATE 06242062400028369-10000CDE 08:55:41 311 654.5000 XLON 05002050000032372-E0OQCDucwqzZ 09:09:56 329 655.0000 XLON 07002070000045781-E0OQCDucx2qw 09:09:56 190 655.0000 BATE 06242062400043376-10000DX3 09:09:56 207 655.0000 BATE 08492084900043144-10000DX6 09:09:56 49 655.0000 BATE 06242062400043376-10000DX4 09:09:56 208 655.0000 BATE 06242062400043377-10000DX5 09:09:56 216 655.0000 BATE 08492084900043145-10000DX7 09:10:37 333 655.0000 XLON 05002050000046438-E0OQCDucx3Vt 09:10:56 261 655.0000 BATE 08492084900044118-10000E0F 09:12:18 238 655.0000 XLON 07002070000047321-E0OQCDucx4hx 09:13:57 119 655.0000 XLON 05002050000048031-E0OQCDucx5UT 09:14:57 42 655.0000 XLON 07002070000048859-E0OQCDucx6Sf 09:15:37 239 655.0000 XLON 07002070000049333-E0OQCDucx7Jb 09:15:37 250 654.5000 XLON 07002070000034384-E0OQCDucx7Jq 09:15:37 385 654.5000 BATE 06242062400036913-10000EJ9 09:15:37 445 654.5000 BATE 08492084900038309-10000EJA 09:17:17 281 654.5000 XLON 05002050000050044-E0OQCDucx8e5 09:24:58 246 656.0000 XLON 07002070000053970-E0OQCDucxEiK 09:25:37 332 656.0000 XLON 07002070000054242-E0OQCDucxFGC 09:25:37 276 655.5000 XLON 07002070000052793-E0OQCDucxFGO 09:25:37 348 655.5000 BATE 08492084900052312-10000FJY 09:25:37 318 655.5000 BATE 08492084900052722-10000FJZ 09:27:04 284 655.5000 BATE 08492084900054840-10000FPB 09:30:57 222 655.5000 XLON 05002050000055150-E0OQCDucxJQg 09:43:07 227 655.5000 CHIX 08512085100053477-110000JQH 09:48:16 392 656.0000 XLON 05002050000067288-E0OQCDucxUqB 09:48:17 207 656.0000 BATE 06242062400068574-10000HGM 09:48:17 207 656.0000 BATE 08492084900067877-10000HGL 09:48:17 263 656.0000 BATE 06242062400068572-10000HGJ 09:48:17 207 656.0000 BATE 06242062400068573-10000HGK 09:48:37 8 656.0000 XLON 07002070000067353-E0OQCDucxV3E 09:48:37 225 656.0000 CHIX 06262062600057562-110000K9O 09:54:13 295 656.5000 XLON 05002050000068684-E0OQCDucxYpR 09:54:13 306 656.5000 BATE 06242062400070060-10000HYP 09:54:13 207 656.5000 BATE 08492084900069328-10000HYQ 09:54:13 171 656.5000 BATE 06242062400070418-10000HYS 09:54:13 222 656.5000 BATE 08492084900069654-10000HYR 09:54:13 36 656.5000 BATE 06242062400070418-10000HYT 09:54:14 177 656.5000 XLON 07002070000071387-E0OQCDucxYqP 09:54:14 152 656.5000 XLON 07002070000071387-E0OQCDucxYqR 09:54:14 13 656.5000 XLON 07002070000071387-E0OQCDucxYqT 09:54:14 15 656.5000 XLON 07002070000071387-E0OQCDucxYqV 10:01:53 1 656.5000 XLON 07002070000071403-E0OQCDucxdC3 10:01:53 401 656.5000 XLON 07002070000071403-E0OQCDucxdCC 10:01:53 295 656.5000 CHIX 08512085100062426-110000LK1 10:01:53 207 656.5000 BATE 06242062400073212-10000IM5 10:01:54 177 656.5000 XLON 07002070000075598-E0OQCDucxdEB 10:01:54 128 656.5000 XLON 07002070000075598-E0OQCDucxdED 10:01:54 566 656.5000 XLON 07002070000075598-E0OQCDucxdEF 10:12:55 157 657.5000 XLON 07002070000076360-E0OQCDucxjC7 10:12:55 162 657.5000 XLON 07002070000076360-E0OQCDucxjC9 10:19:36 271 659.0000 XLON 07002070000082960-E0OQCDucxn4B 10:19:36 228 659.0000 XLON 07002070000083275-E0OQCDucxn4H 10:19:36 248 659.0000 CHIX 06262062600071353-110000NCP 10:19:36 241 659.0000 BATE 08492084900086435-10000K8T 10:19:36 735 659.0000 BATE 06242062400086452-10000K8S 10:19:37 177 659.0000 XLON 07002070000083573-E0OQCDucxn5D 10:19:37 213 659.0000 BATE 06242062400087213-10000K8Y 10:19:37 358 659.0000 BATE 08492084900086554-10000K8V 10:19:38 309 659.0000 XLON 05002050000083512-E0OQCDucxn5d 10:19:40 219 658.5000 BATE 06242062400086188-10000K92 10:19:42 422 658.5000 XLON 07002070000082849-E0OQCDucxn8W 10:19:42 256 658.0000 CHIX 06262062600070199-110000ND5 10:19:42 278 658.5000 CHIX 08512085100071178-110000ND4 10:19:42 108 658.5000 BATE 06242062400086188-10000K99 10:19:42 270 658.5000 BATE 08492084900085533-10000K9A 10:19:42 246 658.5000 BATE 06242062400086189-10000K9B 10:20:37 36 658.5000 XLON 07002070000083913-E0OQCDucxngo 10:20:37 239 658.5000 XLON 07002070000083913-E0OQCDucxngq 10:24:02 207 658.0000 BATE 06242062400084791-10000KPT 10:24:03 152 658.0000 BATE 06242062400084791-10000KPV 10:24:57 264 658.5000 XLON 05002050000086452-E0OQCDucxqZR 10:24:57 171 658.5000 XLON 05002050000086452-E0OQCDucxqZT 10:24:57 39 658.5000 XLON 05002050000086452-E0OQCDucxqZV 10:26:10 207 657.5000 CHIX 06262062600072307-110000O4Q 10:26:10 207 657.5000 BATE 08492084900089750-10000KWF 10:26:37 368 658.5000 XLON 07002070000087089-E0OQCDucxrWz 10:26:37 28 658.5000 XLON 07002070000087089-E0OQCDucxrX1 10:39:02 281 658.0000 XLON 05002050000087264-E0OQCDucxxJb 10:40:02 17 658.0000 XLON 07002070000092794-E0OQCDucxxxl 10:40:02 231 658.0000 XLON 07002070000092794-E0OQCDucxxxn 10:40:02 357 658.0000 XLON 07002070000092794-E0OQCDucxxxp 10:40:37 86 658.0000 XLON 05002050000092919-E0OQCDucxyNU 10:40:37 200 658.0000 XLON 05002050000092919-E0OQCDucxyNW 10:45:04 416 658.0000 XLON 05002050000094065-E0OQCDucy0mo 11:04:15 1 658.5000 BATE 08492084900112582-10000O1N 11:04:15 18 658.5000 BATE 08492084900112582-10000O1M 11:07:53 508 658.5000 XLON 05002050000104068-E0OQCDucyEKM 11:07:53 427 658.5000 XLON 05002050000102621-E0OQCDucyEJm 11:07:53 188 658.5000 BATE 08492084900112582-10000OBX 11:07:53 207 658.5000 BATE 06242062400113567-10000OBY 11:07:53 279 658.5000 BATE 08492084900112583-10000OC0 11:07:53 207 658.5000 BATE 06242062400113568-10000OBZ 11:07:54 300 658.5000 BATE 06242062400115488-10000OC4 11:07:54 249 658.5000 BATE 06242062400115488-10000OC5 11:07:54 361 658.5000 BATE 06242062400115487-10000OC3 11:11:01 307 659.0000 XLON 07002070000105982-E0OQCDucyG2Y 11:11:30 32 659.0000 XLON 07002070000106160-E0OQCDucyGBP 11:16:52 31 659.5000 XLON 07002070000108312-E0OQCDucyJDZ 11:18:17 451 659.5000 XLON 05002050000108279-E0OQCDucyJmd 11:18:17 332 659.5000 CHIX 08512085100097189-110000T5N 11:18:17 364 659.5000 BATE 06242062400120780-10000P3J 11:18:17 213 659.5000 BATE 06242062400120781-10000P3K 11:18:17 212 659.5000 BATE 06242062400120782-10000P3L 11:18:18 166 659.5000 XLON 05002050000108884-E0OQCDucyJnA 11:18:18 164 659.5000 XLON 05002050000108884-E0OQCDucyJnC 11:20:37 419 660.0000 XLON 05002050000109725-E0OQCDucyLDX 11:21:52 286 659.5000 XLON 07002070000109281-E0OQCDucyLqZ 11:21:52 135 659.5000 XLON 07002070000109281-E0OQCDucyLpE 11:21:52 30 659.5000 BATE 08492084900121457-10000PED 11:22:02 30 659.0000 CHIX 08512085100095668-110000TNL 11:22:02 236 659.5000 BATE 08492084900121457-10000PH5 11:22:02 30 659.5000 BATE 08492084900121457-10000PGZ 11:22:16 15 659.0000 CHIX 08512085100095668-110000TSA 11:22:16 15 659.0000 BATE 08492084900117706-10000PJX 11:27:04 438 659.0000 BATE 08492084900117706-10000PXZ 11:28:17 395 660.0000 XLON 05002050000112581-E0OQCDucyPJX 11:28:57 150 660.0000 XLON 07002070000112870-E0OQCDucyPVh 11:28:57 214 660.0000 XLON 07002070000112870-E0OQCDucyPVj 11:28:57 27 660.0000 XLON 07002070000112870-E0OQCDucyPVl 11:30:37 249 660.0000 XLON 05002050000113781-E0OQCDucyQYs 11:32:17 147 660.0000 XLON 05002050000114631-E0OQCDucyRTT 11:32:17 175 660.0000 XLON 05002050000114631-E0OQCDucyRTV 11:35:37 229 660.5000 XLON 07002070000116164-E0OQCDucyU0G 11:35:57 311 660.0000 XLON 07002070000115855-E0OQCDucyUAt 11:40:37 208 661.5000 XLON 05002050000118893-E0OQCDucyWfO 11:42:17 154 661.5000 XLON 05002050000119555-E0OQCDucyXO4 11:42:22 221 661.0000 XLON 07002070000118781-E0OQCDucyXU7 11:42:22 377 661.0000 BATE 08492084900134043-10000R5V 11:42:22 256 661.0000 BATE 06242062400135312-10000R5W 11:42:22 209 661.0000 BATE 08492084900134640-10000R5X 11:47:17 288 661.5000 XLON 07002070000121434-E0OQCDucyZyF 11:49:58 208 662.0000 XLON 07002070000122564-E0OQCDucybOo 11:49:59 22 661.5000 BATE 06242062400140688-10000RRP 11:53:18 208 662.0000 XLON 05002050000123762-E0OQCDucydGK 11:53:57 276 662.0000 XLON 07002070000124084-E0OQCDucydbt 11:53:58 220 661.5000 XLON 07002070000122854-E0OQCDucydcS 11:53:58 218 661.5000 CHIX 06262062600113920-110000WRN 11:53:58 276 661.5000 CHIX 08512085100112547-110000WRL 11:53:58 221 661.5000 CHIX 08512085100113900-110000WRM 11:53:58 341 661.5000 BATE 08492084900139955-10000S2C 11:53:58 402 661.5000 BATE 06242062400141756-10000S2D 11:53:58 348 661.5000 BATE 08492084900140428-10000S2E 11:55:44 304 661.0000 CHIX 08512085100110352-110000WWC 11:55:44 209 661.0000 BATE 08492084900136179-10000S6N 11:56:37 292 660.5000 CHIX 06262062600108327-110000WZN 11:56:37 15 660.5000 CHIX 06262062600108327-110000WZ0 11:56:37 197 660.5000 BATE 08492084900134619-10000S9U 11:56:37 253 660.5000 BATE 08492084900134619-10000S9F 11:56:37 15 660.5000 BATE 08492084900134619-10000S92 12:03:18 231 660.0000 XLON 05002050000129502-E0OQCDucykl0 12:04:57 248 660.0000 XLON 05002050000130548-E0OQCDucylRy 12:05:37 162 660.0000 XLON 05002050000130850-E0OQCDucym0M 12:09:57 290 660.5000 XLON 05002050000133000-E0OQCDucyoDx 12:11:20 218 660.0000 XLON 07002070000131546-E0OQCDucyopn 12:11:20 227 659.5000 CHIX 08512085100115650-110000YRZ 12:11:20 193 660.0000 BATE 06242062400149855-10000TMB 12:11:20 55 660.0000 BATE 06242062400149855-10000TMC 12:18:26 207 659.5000 XLON 05002050000136894-E0OQCDucyu7d 12:18:57 290 659.5000 XLON 07002070000137162-E0OQCDucyuKx 12:20:37 218 659.5000 XLON 05002050000138005-E0OQCDucyvaD 12:22:17 290 659.5000 XLON 07002070000138626-E0OQCDucywT6 12:26:06 263 659.5000 BATE 08492084900160375-10000UX5 12:26:06 207 659.5000 BATE 06242062400161978-10000UX7 12:26:06 216 659.5000 BATE 08492084900160376-10000UX6 12:26:39 276 659.5000 BATE 08492084900160768-10000UYA 12:30:59 207 659.5000 XLON 07002070000141643-E0OQCDucz0fy 12:30:59 292 659.5000 BATE 06242062400164690-10000VAB 12:32:17 248 659.5000 XLON 07002070000142267-E0OQCDucz1rv 12:33:59 270 659.5000 XLON 07002070000142977-E0OQCDucz2vD 12:34:51 341 659.5000 BATE 08492084900164803-10000VPW 12:37:17 200 659.5000 XLON 05002050000144247-E0OQCDucz4Kd 12:37:17 48 659.5000 XLON 05002050000144247-E0OQCDucz4Kf 12:43:17 267 659.5000 XLON 07002070000146346-E0OQCDucz79N 12:46:28 207 659.0000 XLON 07002070000142950-E0OQCDucz8yA 12:46:28 111 659.0000 BATE 08492084900164804-10000WPK 12:46:28 343 659.0000 BATE 08492084900164804-10000WPL 12:52:18 244 659.5000 XLON 07002070000150377-E0OQCDuczBxj 12:55:37 100 660.0000 XLON 07002070000151615-E0OQCDuczDHN 12:57:17 179 660.0000 XLON 07002070000152175-E0OQCDuczEJM 13:01:38 50 660.5000 XLON 07002070000154362-E0OQCDuczHEo 13:01:38 310 660.5000 XLON 07002070000154362-E0OQCDuczHEq 13:04:58 74 660.5000 XLON 07002070000155961-E0OQCDuczIgd 13:04:58 156 660.5000 XLON 07002070000155961-E0OQCDuczIgf 13:05:37 363 660.5000 XLON 05002050000156341-E0OQCDuczIz1 13:07:12 208 660.5000 BATE 06242062400185618-10000YKV 13:07:12 207 660.5000 BATE 08492084900184198-10000YKX 13:07:12 207 660.5000 BATE 08492084900184199-10000YKY 13:07:12 207 660.5000 BATE 06242062400185619-10000YKW 13:07:17 64 660.5000 XLON 07002070000157097-E0OQCDuczJqS 13:08:08 322 660.5000 BATE 08492084900184736-10000YO1 13:08:08 377 660.5000 BATE 06242062400186146-10000YO0 13:08:58 64 660.5000 XLON 05002050000157848-E0OQCDuczKXs 13:09:59 162 660.5000 XLON 07002070000158274-E0OQCDuczL0Z 13:09:59 59 660.5000 XLON 07002070000158274-E0OQCDuczL0b 13:10:37 61 660.5000 XLON 07002070000158579-E0OQCDuczLKg 13:12:17 124 660.5000 XLON 05002050000159375-E0OQCDuczM6Q 13:13:57 164 660.5000 XLON 07002070000160163-E0OQCDuczMza 13:13:57 13 660.5000 XLON 07002070000160163-E0OQCDuczMzc 13:13:57 51 660.5000 XLON 07002070000160163-E0OQCDuczMze 13:16:38 230 660.5000 XLON 05002050000161410-E0OQCDuczOIm 13:16:39 203 660.5000 BATE 08492084900189768-D10000ZDG 13:16:39 217 660.5000 BATE 08492084900189768-10000ZDH 13:17:18 228 660.5000 XLON 05002050000161830-E0OQCDuczOn9 13:17:24 291 660.5000 CHIX 06262062600152165-1100015N8 13:21:38 17 660.0000 BATE 06242062400180370-10000ZT7 13:22:02 207 660.0000 XLON 05002050000160959-E0OQCDuczR7A 13:22:02 242 660.5000 XLON 07002070000163902-E0OQCDuczR6w 13:22:02 207 660.0000 CHIX 08512085100147100-11000164E 13:22:02 316 660.0000 BATE 06242062400180370-10000ZUQ 13:22:02 271 660.0000 BATE 08492084900179140-10000ZUR 13:23:11 290 659.0000 XLON 07002070000164625-E0OQCDuczRhL 13:23:11 213 659.0000 CHIX 08512085100142347-11000168R 13:23:11 251 659.0000 BATE 08492084900191523-10000ZZB 13:24:59 208 658.5000 XLON 07002070000166108-E0OQCDuczSwx 13:28:40 302 658.0000 CHIX 08512085100154774-1100016TX 13:28:40 269 658.0000 BATE 06242062400195984-100010FU 13:28:41 248 657.5000 BATE 08492084900194401-100010FX 13:31:39 207 658.0000 XLON 07002070000169206-E0OQCDuczXCX 13:32:18 24 658.0000 XLON 05002050000169664-E0OQCDuczXTt 13:32:18 170 658.0000 XLON 05002050000169664-E0OQCDuczXTv 13:32:18 61 658.0000 XLON 05002050000169664-E0OQCDuczXTx 13:38:58 332 658.5000 XLON 07002070000172765-E0OQCDuczbKI 13:40:38 228 658.5000 XLON 07002070000173505-E0OQCDuczcKl 13:41:39 358 658.5000 BATE 08492084900207105-100011XJ 13:42:18 311 658.5000 XLON 05002050000174280-E0OQCDuczdQf 13:43:58 228 658.5000 XLON 07002070000174989-E0OQCDuczeS6 13:45:59 228 658.5000 XLON 05002050000175836-E0OQCDuczfZb 13:48:18 86 659.0000 XLON 05002050000177374-E0OQCDuczhYZ 13:48:18 74 659.0000 XLON 05002050000177374-E0OQCDuczhYQ 13:48:18 3 659.0000 XLON 05002050000177374-E0OQCDuczhYV 13:48:18 8 659.0000 XLON 05002050000177374-E0OQCDuczhYX 13:48:19 37 659.0000 XLON 05002050000177374-E0OQCDuczhYu 13:48:19 497 659.0000 BATE 06242062400213663-100012Q5 13:48:59 213 659.0000 XLON 05002050000177723-E0OQCDuczhrR 13:50:38 249 659.0000 XLON 05002050000178552-E0OQCDuczjCa 13:51:05 362 658.5000 BATE 06242062400212315-10001318 13:52:18 189 658.5000 XLON 07002070000179306-E0OQCDuczkKG 13:54:58 12 658.5000 XLON 07002070000180466-E0OQCDuczlaB 13:54:58 160 658.5000 XLON 07002070000180466-E0OQCDuczlaD 13:54:58 56 658.5000 XLON 07002070000180466-E0OQCDuczlaF 13:55:36 218 658.0000 CHIX 06262062600167420-110001A27 13:55:36 287 658.0000 BATE 06242062400218782-100013LO 13:55:38 194 658.0000 XLON 05002050000180813-E0OQCDuczlzz 13:57:18 13 658.0000 XLON 07002070000181773-E0OQCDuczn43 13:57:18 235 658.0000 XLON 07002070000181773-E0OQCDuczn45 13:57:40 389 658.0000 BATE 06242062400220792-100013SU 13:59:58 114 658.5000 XLON 07002070000182928-E0OQCDuczoUl 13:59:58 100 658.5000 XLON 07002070000182928-E0OQCDuczoUi 14:03:18 13 658.5000 XLON 05002050000184863-E0OQCDuczqS0 14:05:32 207 659.0000 XLON 07002070000185899-E0OQCDuczrQi 14:05:38 238 659.0000 XLON 05002050000185976-E0OQCDuczrUK 14:05:58 249 658.5000 XLON 05002050000185458-E0OQCDuczraj 14:08:18 225 658.5000 XLON 05002050000187293-E0OQCDuczsq9 14:08:58 12 658.5000 XLON 07002070000187581-E0OQCDuczt6o 14:11:09 228 658.0000 XLON 05002050000188619-E0OQCDuczuuV 14:11:09 230 658.0000 BATE 06242062400221191-100015IF 14:11:09 482 658.0000 BATE 08492084900226333-100015IH 14:11:39 275 658.0000 BATE 08492084900229315-100015JW 14:12:30 215 657.5000 XLON 07002070000189480-E0OQCDuczvux 14:12:30 282 657.5000 BATE 06242062400215041-100015OL 14:12:30 300 657.5000 BATE 06242062400228437-100015OM 14:12:31 269 657.0000 CHIX 08512085100160582-110001CEV 14:13:47 311 657.0000 BATE 06242062400232778-100015UG 14:14:59 213 657.0000 XLON 07002070000190851-E0OQCDuczxdu 14:15:38 212 657.0000 XLON 07002070000191340-E0OQCDuczy9p 14:18:18 16 657.0000 XLON 05002050000192805-E0OQCDuczzta 14:18:18 16 657.0000 XLON 05002050000192805-E0OQCDuczztc 14:19:58 128 657.0000 XLON 05002050000193694-E0OQCDud00qb 14:19:58 1 657.0000 XLON 05002050000193694-E0OQCDud00qd 14:20:38 15 657.0000 XLON 05002050000194093-E0OQCDud01Kc 14:20:38 150 657.0000 XLON 05002050000194093-E0OQCDud01Ke 14:21:22 218 656.5000 CHIX 08512085100172322-110001DTS 14:21:22 204 656.5000 BATE 08492084900230669-100016X7 14:21:22 107 656.5000 BATE 08492084900230669-100016X8 14:21:58 228 656.0000 BATE 08492084900237591-1000172M 14:23:19 5 656.0000 XLON 07002070000195600-E0OQCDud03qw 14:23:19 15 656.0000 XLON 07002070000195600-E0OQCDud03qy 14:23:19 150 656.0000 XLON 07002070000195600-E0OQCDud03r0 14:23:19 12 656.0000 XLON 07002070000195600-E0OQCDud03r2 14:23:19 33 656.0000 XLON 07002070000195600-E0OQCDud03r4 14:23:59 269 656.0000 XLON 05002050000195927-E0OQCDud04TX 14:25:39 311 657.0000 XLON 05002050000197236-E0OQCDud05tT 14:27:19 34 656.5000 XLON 07002070000198241-E0OQCDud07Eq 14:28:19 260 656.5000 XLON 07002070000199380-E0OQCDud07mt 14:28:59 4 656.5000 XLON 05002050000199932-E0OQCDud081p 14:29:40 248 656.0000 CHIX 06262062600188908-110001FJ0 14:29:40 290 656.0000 BATE 08492084900240774-100018KB 14:30:00 158 656.0000 XLON 05002050000201756-E0OQCDud09ef 14:30:00 126 656.0000 XLON 05002050000201756-E0OQCDud09eh 14:30:39 258 656.0000 XLON 05002050000203800-E0OQCDud0D16 14:30:59 427 656.0000 BATE 06242062400249011-100019OB 14:31:39 404 656.0000 BATE 06242062400250031-10001A43 14:32:19 263 656.0000 XLON 05002050000207738-E0OQCDud0HXC 14:35:00 255 657.0000 XLON 07002070000211677-E0OQCDud0LuW 14:35:35 255 656.5000 XLON 05002050000210489-E0OQCDud0Muk 14:35:35 249 656.5000 CHIX 06262062600198044-110001JW9 14:35:35 446 656.5000 BATE 06242062400253347-10001BL5 14:35:39 307 656.5000 XLON 05002050000212428-E0OQCDud0N0F 14:36:39 222 656.5000 BATE 06242062400256098-10001BU7 14:37:15 209 656.5000 BATE 06242062400256098-10001C11 14:37:19 311 656.5000 XLON 07002070000214341-E0OQCDud0PYs 14:38:39 358 656.5000 BATE 06242062400258112-10001CCK 14:38:59 269 656.5000 XLON 07002070000216171-E0OQCDud0S82 14:39:59 305 656.5000 BATE 06242062400260001-10001CP2 14:41:40 69 657.0000 XLON 05002050000218993-E0OQCDud0WxQ 14:41:40 12 657.0000 XLON 05002050000218993-E0OQCDud0WxS 14:41:40 52 657.0000 XLON 05002050000218993-E0OQCDud0WxU 14:41:49 5 656.5000 BATE 08492084900259310-10001D97 14:42:19 195 657.0000 XLON 07002070000219760-E0OQCDud0Xke 14:42:19 160 657.0000 XLON 07002070000219760-E0OQCDud0Xkg 14:43:59 267 657.0000 XLON 05002050000221529-E0OQCDud0aaT 14:45:05 276 657.0000 CHIX 08512085100209157-110001NK3 14:45:39 15 657.0000 XLON 07002070000223650-E0OQCDud0dpX 14:45:39 170 657.0000 XLON 07002070000223650-E0OQCDud0dpZ 14:45:39 149 657.0000 XLON 07002070000223650-E0OQCDud0dpb 14:45:59 1 657.0000 BATE 08492084900264467-10001ENN 14:46:24 1 657.0000 BATE 08492084900264947-10001ES7 14:46:25 691 657.0000 BATE 08492084900264958-10001ESC 14:47:19 211 657.0000 XLON 07002070000225694-E0OQCDud0hJC 14:47:19 65 657.0000 XLON 07002070000225694-E0OQCDud0hJE 14:48:59 285 657.0000 XLON 05002050000227655-E0OQCDud0kO4 14:49:19 8 657.0000 BATE 08492084900268383-10001FM0 14:49:19 72 657.0000 BATE 08492084900268383-10001FLY 14:49:19 428 657.0000 BATE 08492084900268383-10001FLW 14:49:39 216 656.5000 XLON 05002050000217930-E0OQCDud0lUM 14:49:42 19 656.5000 XLON 05002050000217930-E0OQCDud0lbI 14:49:42 260 656.5000 CHIX 08512085100207430-110001PBA 14:49:42 438 656.5000 BATE 08492084900259310-10001FPB 14:51:04 369 656.5000 XLON 05002050000229566-E0OQCDud0o7O 14:51:04 125 656.5000 CHIX 06262062600214973-110001PTB 14:51:04 92 656.5000 CHIX 06262062600214973-110001PTC 14:51:04 294 656.5000 BATE 06242062400272937-10001G3S 14:51:29 52 656.5000 CHIX 06262062600214973-110001Q4S 14:52:19 355 657.0000 XLON 07002070000231736-E0OQCDud0rTD 14:52:19 1 657.0000 XLON 07002070000231736-E0OQCDud0rTF 14:53:59 300 656.5000 XLON 05002050000233352-E0OQCDud0tn6 14:55:05 228 656.0000 CHIX 08512085100197448-110001RHY 14:55:05 477 656.0000 BATE 06242062400267501-10001HDH 14:55:39 259 656.0000 XLON 05002050000235041-E0OQCDud0w96 14:57:37 33 656.5000 XLON 07002070000236534-E0OQCDud0yIe 14:57:37 215 656.5000 XLON 07002070000236534-E0OQCDud0yIh 14:58:32 257 657.0000 XLON 07002070000237252-E0OQCDud10A0 14:58:32 429 657.0000 BATE 06242062400280796-10001I6P 14:59:30 274 657.0000 XLON 05002050000238152-E0OQCDud11aO 15:01:10 286 657.0000 XLON 05002050000239959-E0OQCDud14yb 15:01:10 414 657.0000 BATE 06242062400283430-10001IX5 15:02:23 228 657.0000 XLON 05002050000241719-E0OQCDud16iJ 15:04:31 295 657.0000 XLON 07002070000243122-E0OQCDud19vg 15:04:31 269 657.0000 CHIX 06262062600226945-110001UF4 15:04:31 349 657.0000 BATE 08492084900282910-10001JM8 15:05:40 103 657.0000 XLON 05002050000244595-E0OQCDud1BD4 15:05:40 222 657.0000 XLON 05002050000244595-E0OQCDud1BD6 15:07:35 317 657.0000 XLON 05002050000246087-E0OQCDud1DqK 15:08:00 252 656.5000 XLON 07002070000238622-E0OQCDud1EL5 15:08:00 227 656.5000 CHIX 08512085100224041-110001VA5 15:08:00 269 656.5000 BATE 08492084900278098-10001KCD 15:08:59 118 656.5000 XLON 05002050000247435-E0OQCDud1FKG 15:08:59 64 656.5000 XLON 05002050000247435-E0OQCDud1FKB 15:08:59 25 656.5000 XLON 05002050000247435-E0OQCDud1FKE 15:10:39 207 656.5000 XLON 07002070000248732-E0OQCDud1HjH 15:11:02 226 656.5000 BATE 08492084900290120-10001KY9 15:11:02 277 656.5000 BATE 08492084900290120-10001KYA 15:11:35 143 656.0000 XLON 07002070000247422-E0OQCDud1Iog 15:11:35 64 656.0000 XLON 07002070000247422-E0OQCDud1Iom 15:11:35 476 656.0000 BATE 06242062400290330-10001L2H 15:12:37 99 656.0000 XLON 05002050000250217-E0OQCDud1Jur 15:12:37 149 656.0000 XLON 05002050000250217-E0OQCDud1Jut 15:12:38 30 655.5000 BATE 06242062400280045-10001LAU 15:13:13 26 655.5000 CHIX 08512085100233207-110001WS4 15:13:13 30 655.5000 BATE 06242062400280045-10001LIS 15:18:59 481 656.0000 XLON 07002070000255848-E0OQCDud1RVm 15:18:59 267 656.0000 BATE 08492084900297459-10001MQF 15:22:48 207 656.5000 BATE 08492084900301150-10001NL3 15:22:49 950 656.5000 BATE 08492084900301168-10001NL4 15:24:28 400 656.0000 XLON 07002070000257413-E0OQCDud1XLW 15:24:28 207 656.0000 CHIX 06262062600240162-110001ZQ0 15:24:28 479 656.0000 BATE 08492084900298490-10001NXZ 15:24:28 213 656.0000 BATE 06242062400302349-10001NY1 15:24:28 213 656.0000 BATE 08492084900300839-10001NY2 15:25:42 208 656.0000 XLON 05002050000261452-E0OQCDud1YMH 15:25:42 266 656.0000 XLON 05002050000261452-E0OQCDud1YMJ 15:25:45 290 656.0000 CHIX 08512085100244281-110001ZZQ 15:27:19 14 656.0000 XLON 07002070000262777-E0OQCDud1aC6 15:27:19 36 656.0000 XLON 07002070000262777-E0OQCDud1aC8 15:28:13 311 655.5000 XLON 07002070000251668-E0OQCDud1bDZ 15:28:13 190 655.5000 CHIX 08512085100233207-1100020M1 15:28:13 393 655.5000 BATE 08492084900302705-10001OQ0 15:31:39 388 656.0000 XLON 07002070000266566-E0OQCDud1eWD 15:31:39 158 656.0000 XLON 07002070000266566-E0OQCDud1eWH 15:31:39 87 656.0000 BATE 06242062400312178-10001PFS 15:31:39 177 656.0000 BATE 06242062400312178-10001PFT 15:32:19 27 656.0000 XLON 07002070000267108-E0OQCDud1fJ3 15:32:19 20 656.0000 XLON 07002070000267108-E0OQCDud1fJ5 15:32:19 10 656.0000 XLON 07002070000267108-E0OQCDud1fJ9 15:32:19 352 656.0000 XLON 07002070000267108-E0OQCDud1fJB 15:33:20 11 655.5000 XLON 07002070000264314-E0OQCDud1ges 15:33:23 11 655.5000 XLON 07002070000264314-E0OQCDud1ghD 15:33:23 486 655.5000 XLON 07002070000264314-E0OQCDud1ghF 15:33:23 208 655.5000 BATE 08492084900306981-10001PV7 15:33:59 81 655.5000 XLON 05002050000268807-E0OQCDud1hIB 15:33:59 266 655.5000 XLON 05002050000268807-E0OQCDud1hIE 15:35:44 428 655.5000 XLON 07002070000269868-E0OQCDud1jEf 15:39:04 343 656.0000 XLON 05002050000272387-E0OQCDud1maX 15:39:04 398 656.0000 XLON 07002070000271157-E0OQCDud1maV 15:39:04 228 656.0000 CHIX 06262062600253570-1100023EH 15:39:04 358 656.0000 BATE 08492084900313987-10001R3T 15:41:39 453 656.5000 BATE 08492084900318725-10001RLF 15:42:54 26 656.0000 XLON 05002050000273727-E0OQCDud1qWp 15:45:33 170 656.5000 BATE 08492084900322405-10001SGQ 15:46:33 160 656.5000 BATE 06242062400326716-10001SO4 15:46:39 88 656.5000 BATE 06242062400326824-10001SOQ 15:47:17 224 656.5000 CHIX 08512085100262084-1100025ET 15:47:24 490 656.5000 XLON 05002050000278860-E0OQCDud1v9g 15:47:24 71 656.5000 XLON 05002050000278860-E0OQCDud1v9i 15:47:39 320 656.5000 BATE 08492084900324333-D10001SXS 15:47:39 106 656.5000 BATE 08492084900324333-10001SXT 15:48:19 25 656.5000 BATE 06242062400328343-10001T1Q 15:48:25 269 656.5000 CHIX 06262062600262852-1100025NG 15:48:25 526 656.5000 BATE 06242062400328343-10001T29 15:48:59 559 656.5000 XLON 05002050000280070-E0OQCDud1wL3 15:57:10 549 656.5000 XLON 07002070000281192-E0OQCDud264c 15:57:10 207 656.5000 CHIX 08512085100264780-11000287U 15:57:10 242 656.5000 BATE 06242062400333964-10001V8P 15:57:10 435 656.5000 BATE 08492084900326953-10001V8N 15:57:10 233 656.5000 BATE 06242062400335216-10001V8Q 15:57:11 742 656.5000 XLON 07002070000286034-E0OQCDud2659 15:58:40 411 656.0000 BATE 08492084900318080-10001VME 15:58:40 96 656.0000 BATE 06242062400333831-10001VMF 15:58:51 166 656.5000 XLON 07002070000287427-E0OQCDud27nG 15:59:05 1 656.5000 XLON 07002070000287427-E0OQCDud283k 15:59:05 184 656.5000 XLON 07002070000287427-E0OQCDud283o 15:59:05 88 656.5000 XLON 07002070000287427-E0OQCDud282e 15:59:05 136 656.5000 XLON 07002070000287427-E0OQCDud283R 16:00:31 10 656.5000 XLON 05002050000289767-E0OQCDud2AiZ 16:00:39 460 656.5000 XLON 07002070000289682-E0OQCDud2B0c 16:00:39 29 656.5000 XLON 07002070000289682-E0OQCDud2B0e 16:00:39 149 656.5000 XLON 07002070000289682-E0OQCDud2B0Z 16:04:03 122 657.5000 CHIX 06262062600276782-110002AZ1 16:04:04 207 657.5000 CHIX 08512085100276923-110002AZ2 16:04:13 116 657.0000 XLON 05002050000292178-E0OQCDud2GiB 16:04:56 503 657.0000 XLON 05002050000292178-E0OQCDud2HYp 16:04:56 20 657.0000 BATE 06242062400343365-10001XJL 16:04:56 1 657.0000 BATE 06242062400343365-10001XJH 16:04:56 1 657.0000 BATE 06242062400343365-10001XJI 16:04:56 2 657.0000 BATE 06242062400343365-10001XJJ 16:04:56 5 657.0000 BATE 06242062400343365-10001XJK 16:04:56 122 657.0000 BATE 08492084900339566-10001XJC 16:04:56 302 657.0000 BATE 06242062400343289-10001XJB 16:04:56 57 657.0000 BATE 08492084900339566-10001XJD 16:04:56 29 657.0000 BATE 08492084900339566-10001XJE 16:04:56 5 657.0000 BATE 08492084900339566-10001XJF 16:04:56 2 657.0000 BATE 08492084900339566-10001XJG 16:04:57 209 657.0000 CHIX 08512085100275986-110002B8F 16:04:57 690 656.5000 BATE 06242062400342504-10001XJZ 16:04:57 134 656.5000 BATE 08492084900340675-10001XK1 16:04:57 226 657.0000 BATE 08492084900340803-10001XJS 16:04:57 191 657.0000 BATE 06242062400343365-10001XJR 16:05:08 442 656.5000 XLON 05002050000291494-E0OQCDud2Hmk 16:05:08 58 656.5000 BATE 08492084900340675-10001XMV 16:05:08 210 656.5000 BATE 06242062400345248-10001XMW 16:05:08 30 656.5000 BATE 08492084900340675-10001XMH 16:05:39 433 656.5000 XLON 05002050000294194-E0OQCDud2IbA 16:05:39 221 656.0000 BATE 08492084900330400-10001XU8 16:05:39 230 656.0000 BATE 06242062400333831-10001XU7 16:05:39 144 656.0000 BATE 08492084900331088-10001XU9 16:06:52 397 656.0000 XLON 07002070000293988-E0OQCDud2K52 16:06:52 155 656.0000 XLON 07002070000293988-E0OQCDud2K55 16:06:52 248 656.0000 CHIX 06262062600278241-110002BX7 16:06:52 88 656.0000 BATE 08492084900331088-10001Y63 16:09:12 230 656.5000 CHIX 06262062600281374-110002CPC 16:10:00 100 656.5000 XLON 07002070000297359-E0OQCDud2NxO 16:10:09 212 656.5000 XLON 07002070000297359-E0OQCDud2OJs 16:10:09 151 656.5000 XLON 07002070000297359-E0OQCDud2OJu 16:11:11 389 656.5000 XLON 07002070000297911-E0OQCDud2PsS 16:11:11 207 656.5000 CHIX 06262062600282856-110002DGF 16:11:11 62 656.5000 BATE 06242062400353521-10001ZIL 16:11:11 183 656.5000 BATE 06242062400353521-10001ZIM 16:12:19 16 656.5000 XLON 07002070000299884-E0OQCDud2RG4 16:12:19 169 656.5000 XLON 07002070000299884-E0OQCDud2RG6 16:12:19 10 656.5000 XLON 07002070000299884-E0OQCDud2RG8 16:12:44 68 656.0000 XLON 05002050000295526-E0OQCDud2Rea 16:12:44 10 656.0000 CHIX 08512085100279821-110002DYZ 16:12:44 15 656.0000 BATE 06242062400350103-10001ZYT 16:13:02 68 656.0000 XLON 05002050000295526-E0OQCDud2SYp 16:13:02 15 656.0000 CHIX 08512085100279821-110002E72 16:13:02 15 656.0000 BATE 06242062400350103-1000205R 16:13:14 68 656.0000 XLON 05002050000295526-E0OQCDud2SzM 16:13:14 15 656.0000 CHIX 08512085100279821-110002EBS 16:13:14 15 656.0000 BATE 06242062400350103-10002095 16:18:02 116 657.0000 XLON 05002050000304148-E0OQCDud2Zmk 16:18:02 12 657.0000 XLON 05002050000304148-E0OQCDud2Zmm 16:18:02 15 657.0000 XLON 05002050000304148-E0OQCDud2Zmo 16:18:03 100 657.0000 BATE 08492084900359562-100021QP 16:18:03 10 657.0000 BATE 08492084900359562-100021QO 16:18:46 202 657.5000 BATE 06242062400364281-D10002203 16:18:46 732 657.5000 XLON 07002070000304016-E0OQCDud2aiK 16:18:46 20 657.5000 BATE 06242062400364281-10002204 16:18:46 21 657.5000 BATE 06242062400364281-10002205 16:18:46 20 657.5000 BATE 06242062400364281-10002206 16:18:48 212 657.5000 BATE 08492084900360672-D1000220F 16:18:48 534 657.5000 BATE 08492084900360672-1000220G 16:20:00 128 657.0000 XLON 05002050000304263-E0OQCDud2cJ8 16:20:17 16 657.0000 XLON 05002050000304263-E0OQCDud2ctS 16:20:17 12 657.0000 XLON 05002050000304263-E0OQCDud2ctU 16:20:20 520 657.0000 XLON 05002050000304263-E0OQCDud2cy5 16:20:20 241 657.0000 CHIX 08512085100289121-110002GZF 16:20:20 762 657.0000 BATE 08492084900359562-100022LF 16:20:22 3 656.5000 CHIX 08512085100286093-110002GZN 16:20:22 1 656.5000 CHIX 08512085100286093-110002GZM 16:20:26 13 657.0000 XLON 05002050000304827-E0OQCDud2d49 16:20:26 10 657.0000 XLON 05002050000304827-E0OQCDud2d4B 16:20:26 453 657.0000 XLON 05002050000304827-E0OQCDud2d4D 16:21:39 52 658.0000 BATE 06242062400368123-1000232Z 16:22:40 525 658.0000 BATE 08492084900365664-100023HU 16:23:02 664 657.5000 XLON 05002050000304991-E0OQCDud2gQu 16:23:02 208 657.5000 CHIX 08512085100290706-110002I2V 16:23:02 567 657.5000 BATE 08492084900363557-100023M5 16:23:59 280 657.5000 XLON 05002050000305538-E0OQCDud2hDu 16:23:59 15 657.5000 XLON 05002050000305538-E0OQCDud2hDw 16:23:59 17 657.5000 XLON 05002050000305538-E0OQCDud2hDy 16:24:58 15 657.5000 CHIX 06262062600291734-110002IUJ 16:25:16 15 657.5000 CHIX 06262062600291734-110002J5E 16:25:25 140 657.5000 CHIX 06262062600291734-110002JA0 16:26:06 15 657.5000 CHIX 06262062600291734-110002JQ2 16:27:20 15 657.5000 CHIX 06262062600291734-110002KDV 16:27:49 9 658.0000 XLON 07002070000306194-E0OQCDud2nIQ 16:27:49 33 658.0000 XLON 07002070000306194-E0OQCDud2nIS 16:27:50 207 657.7500 BATE 06242062400375794-D1000264W 16:27:50 150 658.0000 XLON 05002050000306511-E0OQCDud2nLV 16:27:50 79 658.0000 XLON 05002050000306511-E0OQCDud2nLX 16:27:50 28 658.0000 XLON 05002050000306511-E0OQCDud2nLZ 16:27:50 175 658.0000 BATE 06242062400375794-1000264X 16:27:50 300 658.0000 BATE 08492084900371966-1000264V 16:27:51 150 658.0000 XLON 07002070000306200-E0OQCDud2nNi 16:27:51 79 658.0000 XLON 07002070000306200-E0OQCDud2nNk 16:27:52 561 658.0000 XLON 07002070000306203-E0OQCDud2nP3 16:28:26 175 658.0000 CHIX 06262062600293783-E10002L39 16:28:26 33 658.0000 CHIX 06262062600293783-110002L3A 16:28:50 252 658.0000 XLON 07002070000306435-E0OQCDud2ovB 16:28:50 395 658.0000 XLON 07002070000306435-E0OQCDud2ovD 16:28:55 181 658.0000 BATE 06242062400377065-D100026Q1 16:28:55 1 658.0000 BATE 06242062400377065-100026Q2 16:28:55 1,050 658.0000 BATE 06242062400377065-100026Q3 16:28:56 1,220 658.0000 XLON 05002050000306789-E0OQCDud2pAq 16:28:56 333 658.0000 CHIX 08512085100294130-110002LDE This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSEAKNPEEFSEFA
Recent news on Drax
See all newsREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
Announcement