REG - Drax Group Plc - Transaction in Own Shares
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251002:nRSB7097Ba&default-theme=true
RNS Number : 7097B Drax Group PLC 02 October 2025
2 October 2025
Drax Group plc
Transactions in own shares
Drax Group plc (Drax Group) announces that, in accordance with the terms of
its share buyback programme (the "Programme") announced on 7 August 2024, it
has purchased the following number of its ordinary shares of 11 16/29 pence
each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan
Securities plc.
Date of purchase: 1 October 2025
Number of ordinary shares purchased: 109,583
Lowest price paid per ordinary share (p): 696.0000
Highest price paid per ordinary share (p): 707.5000
Volume weighted average price paid per share (p): 702.4384
Following the above transaction, Drax Group will have 432,046,489 Ordinary
Shares in issue, including treasury shares. The total number of Ordinary
Shares held in treasury is 86,628,052.
The total number of voting rights in Drax Group, excluding treasury shares as
at 1 October 2025 is 345,418,437. This figure may be used by shareholders (and
others with notification obligations) as the denominator for the calculations
by which they will determine if they are required to notify their interest in,
or a change to their interest in, Drax Group under the FCA's Disclosure and
Transparency Rules.
Since the announcement of the Programme on 7 August 2024, Drax Group has
purchased 46,671,091 Ordinary Shares in aggregate for treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan
Securities plc on behalf of Drax Group as part of the Programme is detailed
below:
Aggregate information:
Venue Weighted Average Price (pence per share) Aggregated Volume
XLON 702.4748 54,815
BATE 702.3328 43,748
CHIX 702.6765 11,020
Individual transactions:
Time Volume Price (GBp) Trading Venue Transaction Reference Number
08:01:39 215 702.5000 CHIX 62872628700000142-110000A2X
08:01:39 11 702.5000 CHIX 62872628700000142-110000A2Y
08:02:16 317 702.0000 XLON 64002640000000544-E0OgsI0xxQCl
08:02:16 211 702.0000 BATE 62862628600000160-100009ZJ
08:02:41 261 702.0000 BATE 66992669900000225-10000A2Z
08:02:41 3 702.0000 BATE 66992669900000225-10000A2Y
08:04:11 212 702.0000 XLON 64002640000000671-E0OgsI0xxUjq
08:04:14 317 701.5000 XLON 60002600000000583-E0OgsI0xxUrS
08:04:14 222 701.0000 CHIX 67022670200000209-110000AUU
08:04:14 81 701.5000 BATE 66992669900000102-10000A9L
08:04:14 193 701.5000 BATE 66992669900000102-10000A9M
08:04:14 295 701.5000 BATE 62862628600000107-10000A9K
08:05:31 192 701.0000 BATE 66992669900000325-10000AH4
08:06:19 182 701.5000 XLON 60002600000000868-E0OgsI0xxYN7
08:06:19 50 701.5000 XLON 60002600000000868-E0OgsI0xxYNA
08:06:39 212 701.0000 XLON 64002640000000815-E0OgsI0xxYv0
08:06:39 19 701.0000 BATE 66992669900000325-10000APJ
08:08:20 170 700.0000 XLON 60002600000000985-E0OgsI0xxbgT
08:08:20 62 700.0000 XLON 60002600000000985-E0OgsI0xxbgV
08:09:36 295 699.0000 BATE 66992669900000555-10000B6C
08:14:40 295 699.5000 XLON 60002600000001230-E0OgsI0xxnhD
08:14:40 250 699.5000 BATE 66992669900000726-10000C3J
08:15:23 274 699.0000 BATE 66992669900000725-10000C7J
08:16:01 274 699.5000 XLON 64002640000001512-E0OgsI0xxpxR
08:17:41 29 700.0000 XLON 64002640000001659-E0OgsI0xxse6
08:19:30 253 700.0000 BATE 66992669900001299-10000CW0
08:20:00 271 699.5000 BATE 66992669900001258-10000CYF
08:20:47 295 699.0000 XLON 64002640000001765-E0OgsI0xxxwe
08:22:01 211 699.0000 XLON 60002600000002072-E0OgsI0xxzf8
08:22:01 233 699.5000 BATE 62862628600001548-10000D9I
08:22:01 253 699.0000 BATE 62862628600001462-10000D9J
08:22:42 211 699.0000 BATE 62862628600001609-10000DEL
08:23:56 287 699.0000 XLON 60002600000002210-E0OgsI0xy2RY
08:24:18 211 698.5000 XLON 60002600000001185-E0OgsI0xy2rG
08:24:18 211 698.5000 CHIX 62872628700000402-110000HFP
08:27:01 295 699.0000 XLON 64002640000002433-E0OgsI0xy6lD
08:27:20 274 698.5000 XLON 60002600000002373-E0OgsI0xy7FM
08:28:10 211 698.0000 XLON 60002600000002499-E0OgsI0xy8Ge
08:28:10 211 698.0000 BATE 66992669900001771-10000E6F
08:33:41 21 699.0000 XLON 64002640000003025-E0OgsI0xyFo3
08:33:58 211 698.5000 BATE 62862628600002646-10000EY9
08:34:58 253 698.5000 XLON 60002600000003093-E0OgsI0xyI3i
08:34:58 228 698.5000 CHIX 67022670200002659-110000KBS
08:34:58 248 698.5000 BATE 66992669900002606-10000F8K
08:36:01 232 698.5000 XLON 64002640000003210-E0OgsI0xyJy6
08:40:42 253 698.5000 XLON 60002600000003352-E0OgsI0xyOJW
08:41:01 211 698.5000 XLON 64002640000003604-E0OgsI0xyOWN
08:45:21 218 699.0000 XLON 60002600000003934-E0OgsI0xySYE
08:46:01 232 699.0000 XLON 60002600000003996-E0OgsI0xyTVs
08:49:21 233 700.5000 XLON 64002640000004293-E0OgsI0xyXoe
08:49:22 601 700.5000 BATE 66992669900003835-D10000H42
08:53:14 273 700.0000 XLON 60002600000004232-E0OgsI0xycPV
08:53:14 274 700.5000 XLON 64002640000004529-E0OgsI0xycPI
08:53:14 240 700.5000 BATE 62862628600004060-10000HP3
08:53:14 211 700.0000 BATE 66992669900003762-10000HP4
08:53:14 339 700.0000 BATE 66992669900003763-10000HP5
08:55:01 211 700.0000 XLON 64002640000004815-E0OgsI0xydsu
08:57:01 375 700.0000 XLON 60002600000005052-E0OgsI0xyfSW
08:57:29 274 699.5000 XLON 60002600000004970-E0OgsI0xyflv
08:57:29 241 699.5000 CHIX 62872628700003803-110000PPI
08:59:26 232 699.5000 XLON 64002640000005131-E0OgsI0xyheE
08:59:26 253 699.5000 BATE 66992669900004559-10000IG9
09:05:22 131 702.5000 XLON 64002640000005862-E0OgsI0xyokZ
09:06:23 320 702.5000 XLON 64002640000005898-E0OgsI0xyq3e
09:06:23 370 702.5000 BATE 66992669900005275-10000JP6
09:07:18 211 702.0000 XLON 60002600000005897-E0OgsI0xyrVn
09:07:18 212 702.0000 CHIX 67022670200005312-110000SK0
09:07:42 235 702.0000 BATE 62862628600005468-10000JWZ
09:08:35 232 701.5000 XLON 64002640000006020-E0OgsI0xyt38
09:08:35 211 701.5000 BATE 66992669900005274-10000K2B
09:08:35 335 701.5000 BATE 62862628600005293-10000K2A
09:12:02 274 701.5000 XLON 60002600000006307-E0OgsI0xywZC
09:13:42 253 701.0000 XLON 60002600000005637-E0OgsI0xyxwP
09:13:42 26 701.5000 XLON 64002640000006381-E0OgsI0xyxwC
09:13:42 26 701.5000 XLON 64002640000006381-E0OgsI0xyxwE
09:13:42 211 701.0000 CHIX 62872628700005265-110000U9P
09:13:42 211 701.0000 BATE 66992669900005538-10000KTQ
09:14:22 139 701.0000 XLON 64002640000006419-E0OgsI0xyyd2
09:14:22 93 701.0000 XLON 64002640000006419-E0OgsI0xyyd4
09:15:06 316 700.5000 BATE 66992669900005656-10000L1A
09:15:47 232 700.0000 XLON 60002600000006415-E0OgsI0xz0Oh
09:17:42 274 700.5000 XLON 64002640000006576-E0OgsI0xz2ka
09:22:02 233 700.5000 XLON 60002600000006873-E0OgsI0xz8YY
09:22:42 211 700.5000 XLON 60002600000006903-E0OgsI0xz9TE
09:24:51 253 700.5000 XLON 64002640000006970-E0OgsI0xzBTx
09:27:27 25 700.5000 BATE 62862628600006775-10000NBJ
09:27:38 207 700.5000 BATE 62862628600006775-10000NCK
09:30:28 211 700.5000 BATE 62862628600007064-10000NSL
09:30:29 234 700.0000 BATE 66992669900006128-10000NSN
09:32:48 232 699.5000 XLON 64002640000007044-E0OgsI0xzIPh
09:32:48 211 699.5000 CHIX 67022670200005919-110000Z0Q
09:32:48 238 699.5000 BATE 62862628600005910-10000O6A
09:33:12 236 699.0000 CHIX 62872628700006483-110000Z6O
09:34:22 29 699.0000 XLON 64002640000007586-E0OgsI0xzKdr
09:34:22 33 699.0000 XLON 64002640000007586-E0OgsI0xzKdt
09:37:02 253 699.0000 XLON 64002640000007727-E0OgsI0xzN8j
09:40:34 252 699.0000 XLON 64002640000007857-E0OgsI0xzR4h
09:40:34 253 699.0000 BATE 66992669900007683-10000PHX
09:41:02 29 699.0000 XLON 64002640000007956-E0OgsI0xzRoW
09:41:34 274 698.5000 XLON 60002600000007774-E0OgsI0xzSO9
09:41:34 211 698.5000 BATE 66992669900007182-10000PNT
09:42:42 141 698.5000 XLON 60002600000008058-E0OgsI0xzTnq
09:42:42 135 698.5000 XLON 60002600000008058-E0OgsI0xzTns
09:42:42 19 698.5000 XLON 60002600000008058-E0OgsI0xzTnu
09:47:45 221 699.0000 XLON 64002640000008227-E0OgsI0xzZBy
09:51:33 265 699.0000 XLON 64002640000008356-E0OgsI0xzdKZ
09:51:41 233 698.5000 XLON 64002640000008154-E0OgsI0xzdRX
09:51:49 211 698.5000 BATE 66992669900008100-10000RBP
09:52:26 232 698.0000 CHIX 62872628700007405-110001441
09:53:48 232 698.0000 BATE 66992669900008026-10000RIF
09:53:51 142 697.5000 XLON 60002600000008488-E0OgsI0xzf5i
09:54:01 175 697.5000 XLON 60002600000008488-E0OgsI0xzfJ2
09:54:29 6 697.5000 BATE 66992669900007386-10000RM0
09:57:07 270 697.5000 BATE 66992669900007386-10000RY6
09:57:15 216 697.0000 BATE 62862628600008792-10000RZH
10:01:21 256 697.5000 BATE 66992669900009132-10000SP8
10:02:00 274 697.0000 BATE 66992669900008998-10000STJ
10:04:07 253 697.0000 XLON 64002640000009019-E0OgsI0xzokZ
10:04:23 253 697.5000 BATE 62862628600009528-10000TE5
10:07:26 52 699.0000 XLON 60002600000009237-E0OgsI0xztSh
10:09:23 63 699.0000 XLON 64002640000009301-E0OgsI0xzvKk
10:09:25 232 698.5000 XLON 60002600000009246-E0OgsI0xzvMy
10:13:20 297 698.5000 XLON 64002640000009441-E0OgsI0xzyam
10:13:27 211 698.0000 XLON 60002600000009412-E0OgsI0xzykh
10:13:27 232 698.0000 BATE 62862628600009635-10000UVQ
10:16:00 233 698.5000 XLON 60002600000009605-E0OgsI0y015p
10:16:03 212 698.5000 XLON 60002600000009608-E0OgsI0y018H
10:17:32 211 698.0000 XLON 60002600000009599-E0OgsI0y01xD
10:17:32 317 698.0000 BATE 62862628600010178-10000VFB
10:24:56 212 697.5000 CHIX 67022670200009587-110001BS6
10:24:56 232 697.5000 BATE 66992669900010034-10000WGL
10:25:23 184 697.5000 XLON 60002600000009958-E0OgsI0y08yJ
10:25:23 90 697.5000 XLON 60002600000009958-E0OgsI0y08yL
10:26:03 78 697.5000 XLON 64002640000009952-E0OgsI0y09PC
10:27:42 232 697.0000 XLON 60002600000009687-E0OgsI0y0B0Y
10:27:42 274 697.0000 BATE 66992669900009298-10000WTK
10:30:17 274 696.5000 CHIX 62872628700010489-110001CXM
10:30:17 253 696.5000 BATE 62862628600010634-10000X4P
10:31:56 232 696.5000 BATE 66992669900010585-10000XBE
10:32:20 216 696.0000 BATE 66992669900010321-10000XEQ
10:33:43 295 696.5000 XLON 60002600000010347-E0OgsI0y0GEn
10:38:33 215 697.0000 BATE 62862628600011153-10000Y5W
10:38:43 184 697.5000 XLON 64002640000010572-E0OgsI0y0KFc
10:39:23 184 697.5000 XLON 64002640000010607-E0OgsI0y0KqG
10:42:59 214 699.0000 XLON 64002640000010731-E0OgsI0y0NeV
10:45:23 274 698.5000 XLON 60002600000010680-E0OgsI0y0PcJ
10:45:23 253 699.0000 XLON 60002600000010829-E0OgsI0y0PcA
10:45:23 212 698.5000 CHIX 62872628700011384-110001FUE
10:45:23 231 698.5000 BATE 66992669900011041-10000Z00
10:53:43 50 698.5000 XLON 64002640000011167-E0OgsI0y0VZ8
10:53:43 69 698.5000 XLON 64002640000011167-E0OgsI0y0VZA
10:53:43 69 698.5000 XLON 64002640000011167-E0OgsI0y0VZC
10:53:43 86 698.5000 XLON 64002640000011167-E0OgsI0y0VZE
10:54:23 147 698.5000 XLON 60002600000011185-E0OgsI0y0W24
10:57:55 211 698.0000 XLON 60002600000011130-E0OgsI0y0YOz
10:57:55 253 698.0000 BATE 66992669900010997-100010N4
11:04:40 245 698.5000 XLON 60002600000011538-E0OgsI0y0eKT
11:04:40 309 698.5000 BATE 66992669900011972-100011O0
11:04:40 267 698.5000 BATE 66992669900012084-100011O1
11:04:40 253 698.5000 BATE 62862628600012427-100011O2
11:07:14 2 699.5000 XLON 60002600000011797-E0OgsI0y0gF1
11:07:43 241 699.5000 XLON 64002640000011797-E0OgsI0y0gfQ
11:11:03 304 700.5000 XLON 60002600000011957-E0OgsI0y0jHx
11:11:23 276 700.0000 XLON 60002600000011922-E0OgsI0y0jYC
11:14:38 22 700.0000 BATE 66992669900012565-100012Z3
11:15:28 99 700.0000 XLON 60002600000012038-E0OgsI0y0mO0
11:15:28 133 700.0000 XLON 60002600000012038-E0OgsI0y0mO2
11:15:28 368 700.0000 BATE 66992669900012565-1000133R
11:16:18 108 700.0000 XLON 60002600000012161-E0OgsI0y0nQ5
11:16:18 124 700.0000 XLON 60002600000012161-E0OgsI0y0nQ8
11:16:40 211 699.5000 XLON 64002640000011995-E0OgsI0y0nbx
11:16:40 212 699.5000 CHIX 62872628700012884-110001LJM
11:16:40 229 699.5000 BATE 62862628600012604-10001391
11:16:40 271 699.5000 BATE 66992669900012303-10001392
11:23:05 233 699.0000 BATE 62862628600013214-100013YO
11:36:43 208 700.5000 BATE 66992669900013715-100015PF
11:40:23 317 701.0000 XLON 64002640000013288-E0OgsI0y13uL
11:41:43 424 701.0000 BATE 62862628600014428-100016BW
11:53:17 566 702.5000 XLON 60002600000013655-E0OgsI0y1Dbn
11:53:17 405 702.5000 CHIX 62872628700014803-110001SAP
11:53:17 112 702.5000 BATE 66992669900014379-1000186E
11:53:17 625 702.5000 BATE 62862628600014843-1000186C
11:53:17 273 702.5000 BATE 62862628600014845-1000186D
11:54:17 647 703.0000 XLON 60002600000013757-E0OgsI0y1EO4
11:59:23 62 703.0000 XLON 64002640000013925-E0OgsI0y1Hpz
12:00:23 241 703.0000 XLON 64002640000013985-E0OgsI0y1IfP
12:00:43 222 702.0000 XLON 60002600000013647-E0OgsI0y1Ilu
12:00:43 216 702.0000 XLON 64002640000013652-E0OgsI0y1Ilw
12:00:43 149 702.0000 CHIX 62872628700014792-110001TO4
12:00:43 332 702.0000 BATE 62862628600014849-100019A6
12:03:43 370 702.5000 XLON 60002600000014142-E0OgsI0y1LF7
12:05:42 295 702.0000 XLON 60002600000014032-E0OgsI0y1Mp5
12:05:42 72 702.0000 CHIX 62872628700014792-110001UPP
12:05:42 274 702.0000 BATE 66992669900015036-100019Z9
12:06:45 295 701.5000 XLON 64002640000014246-E0OgsI0y1Ndi
12:06:45 239 701.5000 BATE 66992669900014378-10001A3C
12:07:42 243 701.0000 CHIX 62872628700014782-110001V2T
12:07:42 220 701.0000 BATE 62862628600015525-10001A7C
12:17:03 11 703.0000 XLON 60002600000014724-E0OgsI0y1VIq
12:17:03 16 703.0000 XLON 60002600000014724-E0OgsI0y1VIs
12:17:27 284 702.5000 BATE 66992669900016216-10001BHI
12:17:41 60 702.0000 XLON 60002600000014692-E0OgsI0y1Voj
12:30:49 513 703.5000 XLON 64002640000015198-E0OgsI0y1edb
12:31:03 227 703.5000 XLON 64002640000015204-E0OgsI0y1f6o
12:31:04 391 703.5000 BATE 62862628600017451-10001D5D
12:33:43 330 703.5000 XLON 64002640000015312-E0OgsI0y1gw6
12:35:15 495 703.0000 XLON 64002640000015125-E0OgsI0y1hqc
12:35:15 293 702.5000 XLON 60002600000014776-E0OgsI0y1hqi
12:35:15 212 702.5000 CHIX 67022670200016682-110001ZVH
12:35:15 247 702.5000 BATE 66992669900016706-10001DPY
12:35:15 237 702.0000 BATE 66992669900017029-10001DPZ
12:35:15 318 703.0000 BATE 62862628600017224-10001DPX
12:40:34 253 703.0000 XLON 64002640000015482-E0OgsI0y1lk5
12:40:34 233 703.0000 BATE 66992669900017390-10001EEW
12:40:34 227 703.0000 BATE 66992669900017542-10001EEX
12:46:03 253 704.5000 XLON 60002600000015822-E0OgsI0y1pQI
12:46:08 232 704.0000 XLON 64002640000015796-E0OgsI0y1pSf
12:49:49 317 703.5000 XLON 60002600000015879-E0OgsI0y1ryj
12:49:49 253 703.5000 CHIX 67022670200017641-11000227U
12:49:49 220 703.5000 BATE 62862628600018563-10001FKT
12:50:25 211 702.5000 XLON 64002640000015882-E0OgsI0y1sj0
12:50:25 243 702.5000 BATE 66992669900017880-10001FPD
12:54:43 211 702.0000 BATE 62862628600019051-10001GD2
12:59:32 28 701.5000 CHIX 67022670200017918-11000245Y
13:03:50 274 701.5000 XLON 60002600000016406-E0OgsI0y233Y
13:03:50 192 701.5000 CHIX 67022670200017918-1100024ZE
13:03:50 87 701.5000 BATE 66992669900018970-10001HN2
13:03:50 134 701.5000 BATE 66992669900018970-10001HN3
13:05:51 253 701.0000 XLON 64002640000016030-E0OgsI0y24aO
13:05:51 242 701.0000 CHIX 62872628700017921-1100025CL
13:05:51 241 701.0000 BATE 66992669900018791-10001HVI
13:05:52 30 700.5000 BATE 66992669900019348-10001HVK
13:09:08 192 700.5000 BATE 66992669900019348-10001I9P
13:15:01 295 700.5000 XLON 64002640000016733-E0OgsI0y2AMy
13:17:29 393 700.5000 XLON 60002600000017293-E0OgsI0y2Ef1
13:17:29 232 700.5000 BATE 66992669900020318-10001JRP
13:18:44 186 700.5000 XLON 64002640000017751-E0OgsI0y2G1x
13:24:14 211 701.5000 XLON 64002640000017897-E0OgsI0y2LFV
13:24:14 232 701.5000 BATE 66992669900020763-10001KQP
13:24:14 233 701.5000 BATE 62862628600021397-10001KQO
13:25:08 233 701.0000 XLON 64002640000017811-E0OgsI0y2M91
13:25:08 226 701.0000 CHIX 62872628700019888-1100029P5
13:25:08 255 701.0000 BATE 62862628600021449-10001KVE
13:38:02 557 702.5000 XLON 60002600000018964-E0OgsI0y2WZR
13:38:02 239 702.5000 BATE 66992669900022038-10001MVG
13:39:23 408 702.5000 XLON 64002640000019197-E0OgsI0y2XS5
13:40:24 72 702.5000 BATE 62862628600022912-D10001NBQ
13:41:00 184 702.5000 BATE 62862628600022912-10001NF3
13:41:03 31 702.5000 XLON 60002600000019288-E0OgsI0y2Yol
13:41:03 160 702.5000 XLON 60002600000019288-E0OgsI0y2Yon
13:42:40 102 702.0000 XLON 64002640000018841-E0OgsI0y2aD5
13:43:05 95 702.0000 CHIX 67022670200021050-110002DXU
13:45:11 200 702.0000 CHIX 67022670200021050-110002ECR
13:46:52 99 702.0000 BATE 66992669900022229-10001O7X
13:47:09 310 702.0000 XLON 64002640000018841-E0OgsI0y2dBT
13:47:09 102 702.0000 BATE 66992669900022229-10001OB8
13:47:09 55 702.0000 BATE 66992669900022229-10001OB7
13:47:44 299 702.0000 XLON 64002640000019737-E0OgsI0y2dda
13:52:03 369 702.0000 XLON 64002640000019989-E0OgsI0y2gUU
13:54:09 300 701.5000 XLON 60002600000019481-E0OgsI0y2hsX
13:54:09 306 701.5000 BATE 66992669900023202-10001PBU
13:54:09 233 701.5000 BATE 62862628600022060-10001PBR
13:54:09 384 701.5000 BATE 62862628600023859-10001PBT
13:54:24 17 701.5000 XLON 60002600000020110-E0OgsI0y2iBm
13:57:56 209 701.0000 BATE 62862628600022967-10001PYA
13:58:57 291 701.0000 XLON 64002640000020169-E0OgsI0y2lN4
13:58:57 226 701.0000 CHIX 62872628700020855-110002H96
13:58:57 211 701.0000 BATE 66992669900023250-10001Q35
13:58:57 56 701.0000 BATE 62862628600022967-10001Q34
13:59:23 241 701.0000 XLON 64002640000020410-E0OgsI0y2lax
13:59:23 33 701.0000 XLON 64002640000020410-E0OgsI0y2laz
14:07:00 178 700.5000 BATE 66992669900022796-10001RHK
14:07:50 121 701.0000 XLON 60002600000020857-E0OgsI0y2tCx
14:08:51 33 702.0000 XLON 64002640000020946-E0OgsI0y2uDt
14:09:23 34 702.0000 XLON 64002640000020990-E0OgsI0y2urq
14:10:23 34 702.0000 XLON 64002640000021050-E0OgsI0y2w1V
14:11:02 229 701.5000 XLON 60002600000020861-E0OgsI0y2wkE
14:11:02 283 701.5000 BATE 62862628600025120-10001S5Z
14:11:03 266 701.5000 XLON 64002640000021095-E0OgsI0y2wmp
14:13:40 239 701.0000 BATE 66992669900024358-10001SM4
14:13:43 339 701.5000 XLON 60002600000021261-E0OgsI0y2z7f
14:14:23 221 701.5000 XLON 64002640000021314-E0OgsI0y2zeE
14:14:23 11 701.5000 XLON 64002640000021314-E0OgsI0y2zeG
14:14:30 18 701.0000 BATE 66992669900024358-10001STJ
14:14:30 104 701.0000 BATE 62862628600025494-10001STK
14:15:30 184 701.0000 BATE 62862628600025494-10001SZX
14:16:03 232 701.5000 XLON 60002600000021400-E0OgsI0y31JG
14:16:10 122 701.0000 XLON 60002600000020857-E0OgsI0y31N9
14:17:00 84 701.0000 XLON 60002600000020857-E0OgsI0y32He
14:17:50 106 701.0000 BATE 62862628600025698-10001TEV
14:18:40 107 701.0000 BATE 62862628600025698-10001TK7
14:22:00 274 701.0000 XLON 60002600000021498-E0OgsI0y35zM
14:22:00 211 701.0000 XLON 64002640000021522-E0OgsI0y35zK
14:22:00 317 701.0000 CHIX 62872628700024178-110002MML
14:22:00 250 701.0000 BATE 66992669900025154-10001U84
14:22:00 19 701.0000 BATE 62862628600025698-10001U83
14:29:19 259 701.0000 XLON 64002640000022042-E0OgsI0y3Ba7
14:30:23 99 701.5000 BATE 66992669900026087-10001WHZ
14:31:03 213 702.0000 XLON 64002640000022522-E0OgsI0y3FwX
14:31:20 378 701.5000 XLON 60002600000022377-E0OgsI0y3GRY
14:31:20 656 701.5000 BATE 66992669900026087-10001X2H
14:34:17 253 701.5000 BATE 66992669900026391-10001YI6
14:36:40 464 702.0000 XLON 60002600000023108-E0OgsI0y3QNB
14:36:40 215 702.0000 XLON 60002600000023164-E0OgsI0y3QNF
14:36:40 218 702.0000 BATE 66992669900026540-10001ZFE
14:36:40 289 702.0000 BATE 66992669900026571-10001ZFG
14:36:40 449 702.0000 BATE 62862628600027354-10001ZFF
14:37:22 125 701.5000 XLON 60002600000022377-E0OgsI0y3RIc
14:37:22 97 701.5000 XLON 64002640000022785-E0OgsI0y3RIe
14:37:22 323 701.5000 XLON 64002640000022785-E0OgsI0y3RIi
14:37:22 217 701.5000 CHIX 67022670200025637-110002VDK
14:37:22 193 701.5000 BATE 66992669900026391-10001ZN1
14:37:22 230 701.5000 BATE 66992669900026463-10001ZN2
14:37:22 213 701.5000 BATE 62862628600027430-10001ZN3
14:45:03 221 703.0000 XLON 64002640000023633-E0OgsI0y3cDi
14:45:03 96 703.0000 XLON 64002640000023633-E0OgsI0y3cDk
14:45:03 43 703.0000 XLON 64002640000023774-E0OgsI0y3cDo
14:46:12 205 703.0000 XLON 64002640000023774-E0OgsI0y3eIR
14:47:52 776 703.5000 XLON 64002640000024445-E0OgsI0y3gbk
14:49:10 317 705.0000 BATE 62862628600028615-100023W4
14:49:10 274 705.0000 BATE 62862628600028616-100023W5
14:49:10 270 705.0000 BATE 62862628600028617-100023W6
14:49:32 508 705.0000 XLON 60002600000024661-E0OgsI0y3j1L
14:50:22 263 704.5000 XLON 60002600000024525-E0OgsI0y3kK5
14:50:22 264 704.5000 CHIX 67022670200027098-1100031YL
14:50:22 292 704.5000 CHIX 67022670200027170-1100031YN
14:50:22 497 704.5000 BATE 66992669900027684-1000249T
14:50:22 212 704.5000 BATE 66992669900027685-1000249U
14:50:22 217 704.5000 BATE 66992669900027689-1000249X
14:50:22 214 704.5000 BATE 66992669900027690-1000249Y
14:50:22 266 704.5000 BATE 62862628600028572-1000249V
14:50:22 2 704.5000 BATE 62862628600028572-1000249W
14:52:14 539 705.0000 XLON 60002600000024839-E0OgsI0y3nCi
14:52:14 230 705.0000 CHIX 62872628700027303-1100032XQ
14:52:14 212 705.0000 BATE 66992669900027957-1000252W
14:52:44 181 705.0000 XLON 60002600000024936-E0OgsI0y3ntv
14:56:09 499 706.0000 XLON 60002600000025197-E0OgsI0y3skl
14:57:04 218 705.5000 BATE 66992669900028295-100026PS
14:57:22 1 705.0000 BATE 62862628600029106-100026SO
14:57:44 55 706.0000 XLON 64002640000025376-E0OgsI0y3ucb
14:57:44 319 706.0000 XLON 64002640000025376-E0OgsI0y3ucd
14:59:24 2 706.0000 XLON 60002600000025496-E0OgsI0y3wQb
14:59:24 362 706.0000 XLON 60002600000025496-E0OgsI0y3wQd
15:01:00 295 705.0000 CHIX 67022670200028011-1100037E4
15:01:00 232 705.0000 BATE 62862628600029106-1000284H
15:01:04 336 705.5000 XLON 60002600000025875-E0OgsI0y40Bh
15:02:44 394 705.0000 XLON 60002600000025065-E0OgsI0y42b3
15:02:44 323 705.5000 XLON 60002600000026075-E0OgsI0y42Z4
15:02:44 317 705.0000 BATE 66992669900028591-100028PY
15:04:26 217 705.0000 XLON 64002640000026275-E0OgsI0y45o7
15:06:05 212 706.0000 BATE 66992669900029016-10002A0A
15:07:09 258 706.5000 XLON 60002600000026439-E0OgsI0y4A43
15:07:09 5 706.5000 XLON 60002600000026439-E0OgsI0y4A41
15:07:09 61 706.5000 XLON 60002600000026439-E0OgsI0y4A3z
15:12:07 274 706.0000 XLON 64002640000026518-E0OgsI0y4GAj
15:12:07 317 706.0000 CHIX 67022670200029185-110003CH7
15:12:07 42 706.0000 BATE 66992669900029016-10002BVM
15:12:07 80 706.0000 BATE 66992669900029016-10002BVN
15:12:07 294 706.0000 BATE 62862628600030269-10002BVO
15:12:44 158 706.0000 XLON 64002640000026928-E0OgsI0y4GqC
15:12:44 263 706.0000 XLON 64002640000026928-E0OgsI0y4GqE
15:13:07 211 705.5000 BATE 66992669900028929-10002C6F
15:14:36 4 706.0000 XLON 60002600000026995-E0OgsI0y4J4d
15:14:36 158 706.0000 XLON 60002600000026995-E0OgsI0y4J4a
15:14:37 162 706.0000 XLON 60002600000026995-E0OgsI0y4J7f
15:16:04 11 706.0000 XLON 64002640000027150-E0OgsI0y4Kv1
15:16:04 272 706.0000 XLON 64002640000027150-E0OgsI0y4Kv3
15:17:44 56 706.0000 XLON 60002600000027212-E0OgsI0y4MhX
15:18:44 43 706.0000 XLON 60002600000027284-E0OgsI0y4O4v
15:18:57 137 707.0000 BATE 62862628600031103-10002E43
15:18:58 815 707.0000 BATE 62862628600031107-10002E46
15:19:10 213 706.5000 XLON 64002640000027348-E0OgsI0y4OkE
15:19:10 274 706.5000 CHIX 62872628700029829-110003FDZ
15:19:10 212 706.5000 BATE 66992669900030057-10002E71
15:19:10 305 706.5000 BATE 66992669900030064-10002E72
15:19:10 290 706.5000 BATE 62862628600031091-10002E70
15:22:14 240 707.5000 XLON 64002640000027493-E0OgsI0y4U3X
15:22:14 244 707.0000 XLON 60002600000027377-E0OgsI0y4U3d
15:22:14 222 707.5000 CHIX 67022670200030176-110003H3T
15:22:14 211 707.5000 BATE 62862628600031267-10002FMD
15:22:44 228 706.5000 XLON 64002640000027397-E0OgsI0y4UbB
15:22:44 266 707.0000 XLON 64002640000027649-E0OgsI0y4Ub3
15:22:44 54 707.0000 XLON 64002640000027649-E0OgsI0y4Ub5
15:26:05 211 706.5000 XLON 60002600000027689-E0OgsI0y4YdN
15:26:05 237 706.5000 CHIX 6702267020003014
Number of ordinary shares purchased: 109,583
Lowest price paid per ordinary share (p): 696.0000
Highest price paid per ordinary share (p): 707.5000
Volume weighted average price paid per share (p): 702.4384
Following the above transaction, Drax Group will have 432,046,489 Ordinary
Shares in issue, including treasury shares. The total number of Ordinary
Shares held in treasury is 86,628,052.
The total number of voting rights in Drax Group, excluding treasury shares as
at 1 October 2025 is 345,418,437. This figure may be used by shareholders (and
others with notification obligations) as the denominator for the calculations
by which they will determine if they are required to notify their interest in,
or a change to their interest in, Drax Group under the FCA's Disclosure and
Transparency Rules.
Since the announcement of the Programme on 7 August 2024, Drax Group has
purchased 46,671,091 Ordinary Shares in aggregate for treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan
Securities plc on behalf of Drax Group as part of the Programme is detailed
below:
Aggregate information:
Venue Weighted Average Price (pence per share) Aggregated Volume
XLON 702.4748 54,815
BATE 702.3328 43,748
CHIX 702.6765 11,020
Individual transactions:
Time Volume Price (GBp) Trading Venue Transaction Reference Number
08:01:39 215 702.5000 CHIX 62872628700000142-110000A2X
08:01:39 11 702.5000 CHIX 62872628700000142-110000A2Y
08:02:16 317 702.0000 XLON 64002640000000544-E0OgsI0xxQCl
08:02:16 211 702.0000 BATE 62862628600000160-100009ZJ
08:02:41 261 702.0000 BATE 66992669900000225-10000A2Z
08:02:41 3 702.0000 BATE 66992669900000225-10000A2Y
08:04:11 212 702.0000 XLON 64002640000000671-E0OgsI0xxUjq
08:04:14 317 701.5000 XLON 60002600000000583-E0OgsI0xxUrS
08:04:14 222 701.0000 CHIX 67022670200000209-110000AUU
08:04:14 81 701.5000 BATE 66992669900000102-10000A9L
08:04:14 193 701.5000 BATE 66992669900000102-10000A9M
08:04:14 295 701.5000 BATE 62862628600000107-10000A9K
08:05:31 192 701.0000 BATE 66992669900000325-10000AH4
08:06:19 182 701.5000 XLON 60002600000000868-E0OgsI0xxYN7
08:06:19 50 701.5000 XLON 60002600000000868-E0OgsI0xxYNA
08:06:39 212 701.0000 XLON 64002640000000815-E0OgsI0xxYv0
08:06:39 19 701.0000 BATE 66992669900000325-10000APJ
08:08:20 170 700.0000 XLON 60002600000000985-E0OgsI0xxbgT
08:08:20 62 700.0000 XLON 60002600000000985-E0OgsI0xxbgV
08:09:36 295 699.0000 BATE 66992669900000555-10000B6C
08:14:40 295 699.5000 XLON 60002600000001230-E0OgsI0xxnhD
08:14:40 250 699.5000 BATE 66992669900000726-10000C3J
08:15:23 274 699.0000 BATE 66992669900000725-10000C7J
08:16:01 274 699.5000 XLON 64002640000001512-E0OgsI0xxpxR
08:17:41 29 700.0000 XLON 64002640000001659-E0OgsI0xxse6
08:19:30 253 700.0000 BATE 66992669900001299-10000CW0
08:20:00 271 699.5000 BATE 66992669900001258-10000CYF
08:20:47 295 699.0000 XLON 64002640000001765-E0OgsI0xxxwe
08:22:01 211 699.0000 XLON 60002600000002072-E0OgsI0xxzf8
08:22:01 233 699.5000 BATE 62862628600001548-10000D9I
08:22:01 253 699.0000 BATE 62862628600001462-10000D9J
08:22:42 211 699.0000 BATE 62862628600001609-10000DEL
08:23:56 287 699.0000 XLON 60002600000002210-E0OgsI0xy2RY
08:24:18 211 698.5000 XLON 60002600000001185-E0OgsI0xy2rG
08:24:18 211 698.5000 CHIX 62872628700000402-110000HFP
08:27:01 295 699.0000 XLON 64002640000002433-E0OgsI0xy6lD
08:27:20 274 698.5000 XLON 60002600000002373-E0OgsI0xy7FM
08:28:10 211 698.0000 XLON 60002600000002499-E0OgsI0xy8Ge
08:28:10 211 698.0000 BATE 66992669900001771-10000E6F
08:33:41 21 699.0000 XLON 64002640000003025-E0OgsI0xyFo3
08:33:58 211 698.5000 BATE 62862628600002646-10000EY9
08:34:58 253 698.5000 XLON 60002600000003093-E0OgsI0xyI3i
08:34:58 228 698.5000 CHIX 67022670200002659-110000KBS
08:34:58 248 698.5000 BATE 66992669900002606-10000F8K
08:36:01 232 698.5000 XLON 64002640000003210-E0OgsI0xyJy6
08:40:42 253 698.5000 XLON 60002600000003352-E0OgsI0xyOJW
08:41:01 211 698.5000 XLON 64002640000003604-E0OgsI0xyOWN
08:45:21 218 699.0000 XLON 60002600000003934-E0OgsI0xySYE
08:46:01 232 699.0000 XLON 60002600000003996-E0OgsI0xyTVs
08:49:21 233 700.5000 XLON 64002640000004293-E0OgsI0xyXoe
08:49:22 601 700.5000 BATE 66992669900003835-D10000H42
08:53:14 273 700.0000 XLON 60002600000004232-E0OgsI0xycPV
08:53:14 274 700.5000 XLON 64002640000004529-E0OgsI0xycPI
08:53:14 240 700.5000 BATE 62862628600004060-10000HP3
08:53:14 211 700.0000 BATE 66992669900003762-10000HP4
08:53:14 339 700.0000 BATE 66992669900003763-10000HP5
08:55:01 211 700.0000 XLON 64002640000004815-E0OgsI0xydsu
08:57:01 375 700.0000 XLON 60002600000005052-E0OgsI0xyfSW
08:57:29 274 699.5000 XLON 60002600000004970-E0OgsI0xyflv
08:57:29 241 699.5000 CHIX 62872628700003803-110000PPI
08:59:26 232 699.5000 XLON 64002640000005131-E0OgsI0xyheE
08:59:26 253 699.5000 BATE 66992669900004559-10000IG9
09:05:22 131 702.5000 XLON 64002640000005862-E0OgsI0xyokZ
09:06:23 320 702.5000 XLON 64002640000005898-E0OgsI0xyq3e
09:06:23 370 702.5000 BATE 66992669900005275-10000JP6
09:07:18 211 702.0000 XLON 60002600000005897-E0OgsI0xyrVn
09:07:18 212 702.0000 CHIX 67022670200005312-110000SK0
09:07:42 235 702.0000 BATE 62862628600005468-10000JWZ
09:08:35 232 701.5000 XLON 64002640000006020-E0OgsI0xyt38
09:08:35 211 701.5000 BATE 66992669900005274-10000K2B
09:08:35 335 701.5000 BATE 62862628600005293-10000K2A
09:12:02 274 701.5000 XLON 60002600000006307-E0OgsI0xywZC
09:13:42 253 701.0000 XLON 60002600000005637-E0OgsI0xyxwP
09:13:42 26 701.5000 XLON 64002640000006381-E0OgsI0xyxwC
09:13:42 26 701.5000 XLON 64002640000006381-E0OgsI0xyxwE
09:13:42 211 701.0000 CHIX 62872628700005265-110000U9P
09:13:42 211 701.0000 BATE 66992669900005538-10000KTQ
09:14:22 139 701.0000 XLON 64002640000006419-E0OgsI0xyyd2
09:14:22 93 701.0000 XLON 64002640000006419-E0OgsI0xyyd4
09:15:06 316 700.5000 BATE 66992669900005656-10000L1A
09:15:47 232 700.0000 XLON 60002600000006415-E0OgsI0xz0Oh
09:17:42 274 700.5000 XLON 64002640000006576-E0OgsI0xz2ka
09:22:02 233 700.5000 XLON 60002600000006873-E0OgsI0xz8YY
09:22:42 211 700.5000 XLON 60002600000006903-E0OgsI0xz9TE
09:24:51 253 700.5000 XLON 64002640000006970-E0OgsI0xzBTx
09:27:27 25 700.5000 BATE 62862628600006775-10000NBJ
09:27:38 207 700.5000 BATE 62862628600006775-10000NCK
09:30:28 211 700.5000 BATE 62862628600007064-10000NSL
09:30:29 234 700.0000 BATE 66992669900006128-10000NSN
09:32:48 232 699.5000 XLON 64002640000007044-E0OgsI0xzIPh
09:32:48 211 699.5000 CHIX 67022670200005919-110000Z0Q
09:32:48 238 699.5000 BATE 62862628600005910-10000O6A
09:33:12 236 699.0000 CHIX 62872628700006483-110000Z6O
09:34:22 29 699.0000 XLON 64002640000007586-E0OgsI0xzKdr
09:34:22 33 699.0000 XLON 64002640000007586-E0OgsI0xzKdt
09:37:02 253 699.0000 XLON 64002640000007727-E0OgsI0xzN8j
09:40:34 252 699.0000 XLON 64002640000007857-E0OgsI0xzR4h
09:40:34 253 699.0000 BATE 66992669900007683-10000PHX
09:41:02 29 699.0000 XLON 64002640000007956-E0OgsI0xzRoW
09:41:34 274 698.5000 XLON 60002600000007774-E0OgsI0xzSO9
09:41:34 211 698.5000 BATE 66992669900007182-10000PNT
09:42:42 141 698.5000 XLON 60002600000008058-E0OgsI0xzTnq
09:42:42 135 698.5000 XLON 60002600000008058-E0OgsI0xzTns
09:42:42 19 698.5000 XLON 60002600000008058-E0OgsI0xzTnu
09:47:45 221 699.0000 XLON 64002640000008227-E0OgsI0xzZBy
09:51:33 265 699.0000 XLON 64002640000008356-E0OgsI0xzdKZ
09:51:41 233 698.5000 XLON 64002640000008154-E0OgsI0xzdRX
09:51:49 211 698.5000 BATE 66992669900008100-10000RBP
09:52:26 232 698.0000 CHIX 62872628700007405-110001441
09:53:48 232 698.0000 BATE 66992669900008026-10000RIF
09:53:51 142 697.5000 XLON 60002600000008488-E0OgsI0xzf5i
09:54:01 175 697.5000 XLON 60002600000008488-E0OgsI0xzfJ2
09:54:29 6 697.5000 BATE 66992669900007386-10000RM0
09:57:07 270 697.5000 BATE 66992669900007386-10000RY6
09:57:15 216 697.0000 BATE 62862628600008792-10000RZH
10:01:21 256 697.5000 BATE 66992669900009132-10000SP8
10:02:00 274 697.0000 BATE 66992669900008998-10000STJ
10:04:07 253 697.0000 XLON 64002640000009019-E0OgsI0xzokZ
10:04:23 253 697.5000 BATE 62862628600009528-10000TE5
10:07:26 52 699.0000 XLON 60002600000009237-E0OgsI0xztSh
10:09:23 63 699.0000 XLON 64002640000009301-E0OgsI0xzvKk
10:09:25 232 698.5000 XLON 60002600000009246-E0OgsI0xzvMy
10:13:20 297 698.5000 XLON 64002640000009441-E0OgsI0xzyam
10:13:27 211 698.0000 XLON 60002600000009412-E0OgsI0xzykh
10:13:27 232 698.0000 BATE 62862628600009635-10000UVQ
10:16:00 233 698.5000 XLON 60002600000009605-E0OgsI0y015p
10:16:03 212 698.5000 XLON 60002600000009608-E0OgsI0y018H
10:17:32 211 698.0000 XLON 60002600000009599-E0OgsI0y01xD
10:17:32 317 698.0000 BATE 62862628600010178-10000VFB
10:24:56 212 697.5000 CHIX 67022670200009587-110001BS6
10:24:56 232 697.5000 BATE 66992669900010034-10000WGL
10:25:23 184 697.5000 XLON 60002600000009958-E0OgsI0y08yJ
10:25:23 90 697.5000 XLON 60002600000009958-E0OgsI0y08yL
10:26:03 78 697.5000 XLON 64002640000009952-E0OgsI0y09PC
10:27:42 232 697.0000 XLON 60002600000009687-E0OgsI0y0B0Y
10:27:42 274 697.0000 BATE 66992669900009298-10000WTK
10:30:17 274 696.5000 CHIX 62872628700010489-110001CXM
10:30:17 253 696.5000 BATE 62862628600010634-10000X4P
10:31:56 232 696.5000 BATE 66992669900010585-10000XBE
10:32:20 216 696.0000 BATE 66992669900010321-10000XEQ
10:33:43 295 696.5000 XLON 60002600000010347-E0OgsI0y0GEn
10:38:33 215 697.0000 BATE 62862628600011153-10000Y5W
10:38:43 184 697.5000 XLON 64002640000010572-E0OgsI0y0KFc
10:39:23 184 697.5000 XLON 64002640000010607-E0OgsI0y0KqG
10:42:59 214 699.0000 XLON 64002640000010731-E0OgsI0y0NeV
10:45:23 274 698.5000 XLON 60002600000010680-E0OgsI0y0PcJ
10:45:23 253 699.0000 XLON 60002600000010829-E0OgsI0y0PcA
10:45:23 212 698.5000 CHIX 62872628700011384-110001FUE
10:45:23 231 698.5000 BATE 66992669900011041-10000Z00
10:53:43 50 698.5000 XLON 64002640000011167-E0OgsI0y0VZ8
10:53:43 69 698.5000 XLON 64002640000011167-E0OgsI0y0VZA
10:53:43 69 698.5000 XLON 64002640000011167-E0OgsI0y0VZC
10:53:43 86 698.5000 XLON 64002640000011167-E0OgsI0y0VZE
10:54:23 147 698.5000 XLON 60002600000011185-E0OgsI0y0W24
10:57:55 211 698.0000 XLON 60002600000011130-E0OgsI0y0YOz
10:57:55 253 698.0000 BATE 66992669900010997-100010N4
11:04:40 245 698.5000 XLON 60002600000011538-E0OgsI0y0eKT
11:04:40 309 698.5000 BATE 66992669900011972-100011O0
11:04:40 267 698.5000 BATE 66992669900012084-100011O1
11:04:40 253 698.5000 BATE 62862628600012427-100011O2
11:07:14 2 699.5000 XLON 60002600000011797-E0OgsI0y0gF1
11:07:43 241 699.5000 XLON 64002640000011797-E0OgsI0y0gfQ
11:11:03 304 700.5000 XLON 60002600000011957-E0OgsI0y0jHx
11:11:23 276 700.0000 XLON 60002600000011922-E0OgsI0y0jYC
11:14:38 22 700.0000 BATE 66992669900012565-100012Z3
11:15:28 99 700.0000 XLON 60002600000012038-E0OgsI0y0mO0
11:15:28 133 700.0000 XLON 60002600000012038-E0OgsI0y0mO2
11:15:28 368 700.0000 BATE 66992669900012565-1000133R
11:16:18 108 700.0000 XLON 60002600000012161-E0OgsI0y0nQ5
11:16:18 124 700.0000 XLON 60002600000012161-E0OgsI0y0nQ8
11:16:40 211 699.5000 XLON 64002640000011995-E0OgsI0y0nbx
11:16:40 212 699.5000 CHIX 62872628700012884-110001LJM
11:16:40 229 699.5000 BATE 62862628600012604-10001391
11:16:40 271 699.5000 BATE 66992669900012303-10001392
11:23:05 233 699.0000 BATE 62862628600013214-100013YO
11:36:43 208 700.5000 BATE 66992669900013715-100015PF
11:40:23 317 701.0000 XLON 64002640000013288-E0OgsI0y13uL
11:41:43 424 701.0000 BATE 62862628600014428-100016BW
11:53:17 566 702.5000 XLON 60002600000013655-E0OgsI0y1Dbn
11:53:17 405 702.5000 CHIX 62872628700014803-110001SAP
11:53:17 112 702.5000 BATE 66992669900014379-1000186E
11:53:17 625 702.5000 BATE 62862628600014843-1000186C
11:53:17 273 702.5000 BATE 62862628600014845-1000186D
11:54:17 647 703.0000 XLON 60002600000013757-E0OgsI0y1EO4
11:59:23 62 703.0000 XLON 64002640000013925-E0OgsI0y1Hpz
12:00:23 241 703.0000 XLON 64002640000013985-E0OgsI0y1IfP
12:00:43 222 702.0000 XLON 60002600000013647-E0OgsI0y1Ilu
12:00:43 216 702.0000 XLON 64002640000013652-E0OgsI0y1Ilw
12:00:43 149 702.0000 CHIX 62872628700014792-110001TO4
12:00:43 332 702.0000 BATE 62862628600014849-100019A6
12:03:43 370 702.5000 XLON 60002600000014142-E0OgsI0y1LF7
12:05:42 295 702.0000 XLON 60002600000014032-E0OgsI0y1Mp5
12:05:42 72 702.0000 CHIX 62872628700014792-110001UPP
12:05:42 274 702.0000 BATE 66992669900015036-100019Z9
12:06:45 295 701.5000 XLON 64002640000014246-E0OgsI0y1Ndi
12:06:45 239 701.5000 BATE 66992669900014378-10001A3C
12:07:42 243 701.0000 CHIX 62872628700014782-110001V2T
12:07:42 220 701.0000 BATE 62862628600015525-10001A7C
12:17:03 11 703.0000 XLON 60002600000014724-E0OgsI0y1VIq
12:17:03 16 703.0000 XLON 60002600000014724-E0OgsI0y1VIs
12:17:27 284 702.5000 BATE 66992669900016216-10001BHI
12:17:41 60 702.0000 XLON 60002600000014692-E0OgsI0y1Voj
12:30:49 513 703.5000 XLON 64002640000015198-E0OgsI0y1edb
12:31:03 227 703.5000 XLON 64002640000015204-E0OgsI0y1f6o
12:31:04 391 703.5000 BATE 62862628600017451-10001D5D
12:33:43 330 703.5000 XLON 64002640000015312-E0OgsI0y1gw6
12:35:15 495 703.0000 XLON 64002640000015125-E0OgsI0y1hqc
12:35:15 293 702.5000 XLON 60002600000014776-E0OgsI0y1hqi
12:35:15 212 702.5000 CHIX 67022670200016682-110001ZVH
12:35:15 247 702.5000 BATE 66992669900016706-10001DPY
12:35:15 237 702.0000 BATE 66992669900017029-10001DPZ
12:35:15 318 703.0000 BATE 62862628600017224-10001DPX
12:40:34 253 703.0000 XLON 64002640000015482-E0OgsI0y1lk5
12:40:34 233 703.0000 BATE 66992669900017390-10001EEW
12:40:34 227 703.0000 BATE 66992669900017542-10001EEX
12:46:03 253 704.5000 XLON 60002600000015822-E0OgsI0y1pQI
12:46:08 232 704.0000 XLON 64002640000015796-E0OgsI0y1pSf
12:49:49 317 703.5000 XLON 60002600000015879-E0OgsI0y1ryj
12:49:49 253 703.5000 CHIX 67022670200017641-11000227U
12:49:49 220 703.5000 BATE 62862628600018563-10001FKT
12:50:25 211 702.5000 XLON 64002640000015882-E0OgsI0y1sj0
12:50:25 243 702.5000 BATE 66992669900017880-10001FPD
12:54:43 211 702.0000 BATE 62862628600019051-10001GD2
12:59:32 28 701.5000 CHIX 67022670200017918-11000245Y
13:03:50 274 701.5000 XLON 60002600000016406-E0OgsI0y233Y
13:03:50 192 701.5000 CHIX 67022670200017918-1100024ZE
13:03:50 87 701.5000 BATE 66992669900018970-10001HN2
13:03:50 134 701.5000 BATE 66992669900018970-10001HN3
13:05:51 253 701.0000 XLON 64002640000016030-E0OgsI0y24aO
13:05:51 242 701.0000 CHIX 62872628700017921-1100025CL
13:05:51 241 701.0000 BATE 66992669900018791-10001HVI
13:05:52 30 700.5000 BATE 66992669900019348-10001HVK
13:09:08 192 700.5000 BATE 66992669900019348-10001I9P
13:15:01 295 700.5000 XLON 64002640000016733-E0OgsI0y2AMy
13:17:29 393 700.5000 XLON 60002600000017293-E0OgsI0y2Ef1
13:17:29 232 700.5000 BATE 66992669900020318-10001JRP
13:18:44 186 700.5000 XLON 64002640000017751-E0OgsI0y2G1x
13:24:14 211 701.5000 XLON 64002640000017897-E0OgsI0y2LFV
13:24:14 232 701.5000 BATE 66992669900020763-10001KQP
13:24:14 233 701.5000 BATE 62862628600021397-10001KQO
13:25:08 233 701.0000 XLON 64002640000017811-E0OgsI0y2M91
13:25:08 226 701.0000 CHIX 62872628700019888-1100029P5
13:25:08 255 701.0000 BATE 62862628600021449-10001KVE
13:38:02 557 702.5000 XLON 60002600000018964-E0OgsI0y2WZR
13:38:02 239 702.5000 BATE 66992669900022038-10001MVG
13:39:23 408 702.5000 XLON 64002640000019197-E0OgsI0y2XS5
13:40:24 72 702.5000 BATE 62862628600022912-D10001NBQ
13:41:00 184 702.5000 BATE 62862628600022912-10001NF3
13:41:03 31 702.5000 XLON 60002600000019288-E0OgsI0y2Yol
13:41:03 160 702.5000 XLON 60002600000019288-E0OgsI0y2Yon
13:42:40 102 702.0000 XLON 64002640000018841-E0OgsI0y2aD5
13:43:05 95 702.0000 CHIX 67022670200021050-110002DXU
13:45:11 200 702.0000 CHIX 67022670200021050-110002ECR
13:46:52 99 702.0000 BATE 66992669900022229-10001O7X
13:47:09 310 702.0000 XLON 64002640000018841-E0OgsI0y2dBT
13:47:09 102 702.0000 BATE 66992669900022229-10001OB8
13:47:09 55 702.0000 BATE 66992669900022229-10001OB7
13:47:44 299 702.0000 XLON 64002640000019737-E0OgsI0y2dda
13:52:03 369 702.0000 XLON 64002640000019989-E0OgsI0y2gUU
13:54:09 300 701.5000 XLON 60002600000019481-E0OgsI0y2hsX
13:54:09 306 701.5000 BATE 66992669900023202-10001PBU
13:54:09 233 701.5000 BATE 62862628600022060-10001PBR
13:54:09 384 701.5000 BATE 62862628600023859-10001PBT
13:54:24 17 701.5000 XLON 60002600000020110-E0OgsI0y2iBm
13:57:56 209 701.0000 BATE 62862628600022967-10001PYA
13:58:57 291 701.0000 XLON 64002640000020169-E0OgsI0y2lN4
13:58:57 226 701.0000 CHIX 62872628700020855-110002H96
13:58:57 211 701.0000 BATE 66992669900023250-10001Q35
13:58:57 56 701.0000 BATE 62862628600022967-10001Q34
13:59:23 241 701.0000 XLON 64002640000020410-E0OgsI0y2lax
13:59:23 33 701.0000 XLON 64002640000020410-E0OgsI0y2laz
14:07:00 178 700.5000 BATE 66992669900022796-10001RHK
14:07:50 121 701.0000 XLON 60002600000020857-E0OgsI0y2tCx
14:08:51 33 702.0000 XLON 64002640000020946-E0OgsI0y2uDt
14:09:23 34 702.0000 XLON 64002640000020990-E0OgsI0y2urq
14:10:23 34 702.0000 XLON 64002640000021050-E0OgsI0y2w1V
14:11:02 229 701.5000 XLON 60002600000020861-E0OgsI0y2wkE
14:11:02 283 701.5000 BATE 62862628600025120-10001S5Z
14:11:03 266 701.5000 XLON 64002640000021095-E0OgsI0y2wmp
14:13:40 239 701.0000 BATE 66992669900024358-10001SM4
14:13:43 339 701.5000 XLON 60002600000021261-E0OgsI0y2z7f
14:14:23 221 701.5000 XLON 64002640000021314-E0OgsI0y2zeE
14:14:23 11 701.5000 XLON 64002640000021314-E0OgsI0y2zeG
14:14:30 18 701.0000 BATE 66992669900024358-10001STJ
14:14:30 104 701.0000 BATE 62862628600025494-10001STK
14:15:30 184 701.0000 BATE 62862628600025494-10001SZX
14:16:03 232 701.5000 XLON 60002600000021400-E0OgsI0y31JG
14:16:10 122 701.0000 XLON 60002600000020857-E0OgsI0y31N9
14:17:00 84 701.0000 XLON 60002600000020857-E0OgsI0y32He
14:17:50 106 701.0000 BATE 62862628600025698-10001TEV
14:18:40 107 701.0000 BATE 62862628600025698-10001TK7
14:22:00 274 701.0000 XLON 60002600000021498-E0OgsI0y35zM
14:22:00 211 701.0000 XLON 64002640000021522-E0OgsI0y35zK
14:22:00 317 701.0000 CHIX 62872628700024178-110002MML
14:22:00 250 701.0000 BATE 66992669900025154-10001U84
14:22:00 19 701.0000 BATE 62862628600025698-10001U83
14:29:19 259 701.0000 XLON 64002640000022042-E0OgsI0y3Ba7
14:30:23 99 701.5000 BATE 66992669900026087-10001WHZ
14:31:03 213 702.0000 XLON 64002640000022522-E0OgsI0y3FwX
14:31:20 378 701.5000 XLON 60002600000022377-E0OgsI0y3GRY
14:31:20 656 701.5000 BATE 66992669900026087-10001X2H
14:34:17 253 701.5000 BATE 66992669900026391-10001YI6
14:36:40 464 702.0000 XLON 60002600000023108-E0OgsI0y3QNB
14:36:40 215 702.0000 XLON 60002600000023164-E0OgsI0y3QNF
14:36:40 218 702.0000 BATE 66992669900026540-10001ZFE
14:36:40 289 702.0000 BATE 66992669900026571-10001ZFG
14:36:40 449 702.0000 BATE 62862628600027354-10001ZFF
14:37:22 125 701.5000 XLON 60002600000022377-E0OgsI0y3RIc
14:37:22 97 701.5000 XLON 64002640000022785-E0OgsI0y3RIe
14:37:22 323 701.5000 XLON 64002640000022785-E0OgsI0y3RIi
14:37:22 217 701.5000 CHIX 67022670200025637-110002VDK
14:37:22 193 701.5000 BATE 66992669900026391-10001ZN1
14:37:22 230 701.5000 BATE 66992669900026463-10001ZN2
14:37:22 213 701.5000 BATE 62862628600027430-10001ZN3
14:45:03 221 703.0000 XLON 64002640000023633-E0OgsI0y3cDi
14:45:03 96 703.0000 XLON 64002640000023633-E0OgsI0y3cDk
14:45:03 43 703.0000 XLON 64002640000023774-E0OgsI0y3cDo
14:46:12 205 703.0000 XLON 64002640000023774-E0OgsI0y3eIR
14:47:52 776 703.5000 XLON 64002640000024445-E0OgsI0y3gbk
14:49:10 317 705.0000 BATE 62862628600028615-100023W4
14:49:10 274 705.0000 BATE 62862628600028616-100023W5
14:49:10 270 705.0000 BATE 62862628600028617-100023W6
14:49:32 508 705.0000 XLON 60002600000024661-E0OgsI0y3j1L
14:50:22 263 704.5000 XLON 60002600000024525-E0OgsI0y3kK5
14:50:22 264 704.5000 CHIX 67022670200027098-1100031YL
14:50:22 292 704.5000 CHIX 67022670200027170-1100031YN
14:50:22 497 704.5000 BATE 66992669900027684-1000249T
14:50:22 212 704.5000 BATE 66992669900027685-1000249U
14:50:22 217 704.5000 BATE 66992669900027689-1000249X
14:50:22 214 704.5000 BATE 66992669900027690-1000249Y
14:50:22 266 704.5000 BATE 62862628600028572-1000249V
14:50:22 2 704.5000 BATE 62862628600028572-1000249W
14:52:14 539 705.0000 XLON 60002600000024839-E0OgsI0y3nCi
14:52:14 230 705.0000 CHIX 62872628700027303-1100032XQ
14:52:14 212 705.0000 BATE 66992669900027957-1000252W
14:52:44 181 705.0000 XLON 60002600000024936-E0OgsI0y3ntv
14:56:09 499 706.0000 XLON 60002600000025197-E0OgsI0y3skl
14:57:04 218 705.5000 BATE 66992669900028295-100026PS
14:57:22 1 705.0000 BATE 62862628600029106-100026SO
14:57:44 55 706.0000 XLON 64002640000025376-E0OgsI0y3ucb
14:57:44 319 706.0000 XLON 64002640000025376-E0OgsI0y3ucd
14:59:24 2 706.0000 XLON 60002600000025496-E0OgsI0y3wQb
14:59:24 362 706.0000 XLON 60002600000025496-E0OgsI0y3wQd
15:01:00 295 705.0000 CHIX 67022670200028011-1100037E4
15:01:00 232 705.0000 BATE 62862628600029106-1000284H
15:01:04 336 705.5000 XLON 60002600000025875-E0OgsI0y40Bh
15:02:44 394 705.0000 XLON 60002600000025065-E0OgsI0y42b3
15:02:44 323 705.5000 XLON 60002600000026075-E0OgsI0y42Z4
15:02:44 317 705.0000 BATE 66992669900028591-100028PY
15:04:26 217 705.0000 XLON 64002640000026275-E0OgsI0y45o7
15:06:05 212 706.0000 BATE 66992669900029016-10002A0A
15:07:09 258 706.5000 XLON 60002600000026439-E0OgsI0y4A43
15:07:09 5 706.5000 XLON 60002600000026439-E0OgsI0y4A41
15:07:09 61 706.5000 XLON 60002600000026439-E0OgsI0y4A3z
15:12:07 274 706.0000 XLON 64002640000026518-E0OgsI0y4GAj
15:12:07 317 706.0000 CHIX 67022670200029185-110003CH7
15:12:07 42 706.0000 BATE 66992669900029016-10002BVM
15:12:07 80 706.0000 BATE 66992669900029016-10002BVN
15:12:07 294 706.0000 BATE 62862628600030269-10002BVO
15:12:44 158 706.0000 XLON 64002640000026928-E0OgsI0y4GqC
15:12:44 263 706.0000 XLON 64002640000026928-E0OgsI0y4GqE
15:13:07 211 705.5000 BATE 66992669900028929-10002C6F
15:14:36 4 706.0000 XLON 60002600000026995-E0OgsI0y4J4d
15:14:36 158 706.0000 XLON 60002600000026995-E0OgsI0y4J4a
15:14:37 162 706.0000 XLON 60002600000026995-E0OgsI0y4J7f
15:16:04 11 706.0000 XLON 64002640000027150-E0OgsI0y4Kv1
15:16:04 272 706.0000 XLON 64002640000027150-E0OgsI0y4Kv3
15:17:44 56 706.0000 XLON 60002600000027212-E0OgsI0y4MhX
15:18:44 43 706.0000 XLON 60002600000027284-E0OgsI0y4O4v
15:18:57 137 707.0000 BATE 62862628600031103-10002E43
15:18:58 815 707.0000 BATE 62862628600031107-10002E46
15:19:10 213 706.5000 XLON 64002640000027348-E0OgsI0y4OkE
15:19:10 274 706.5000 CHIX 62872628700029829-110003FDZ
15:19:10 212 706.5000 BATE 66992669900030057-10002E71
15:19:10 305 706.5000 BATE 66992669900030064-10002E72
15:19:10 290 706.5000 BATE 62862628600031091-10002E70
15:22:14 240 707.5000 XLON 64002640000027493-E0OgsI0y4U3X
15:22:14 244 707.0000 XLON 60002600000027377-E0OgsI0y4U3d
15:22:14 222 707.5000 CHIX 67022670200030176-110003H3T
15:22:14 211 707.5000 BATE 62862628600031267-10002FMD
15:22:44 228 706.5000 XLON 64002640000027397-E0OgsI0y4UbB
15:22:44 266 707.0000 XLON 64002640000027649-E0OgsI0y4Ub3
15:22:44 54 707.0000 XLON 64002640000027649-E0OgsI0y4Ub5
15:26:05 211 706.5000 XLON 60002600000027689-E0OgsI0y4YdN
15:26:05 237 706.5000 CHIX 67022670200030141-110003II5
15:26:05 221 706.5000 BATE 62862628600031308-10002GUU
15:27:44 190 706.5000 XLON 64002640000027956-E0OgsI0y4aeb
15:27:44 63 706.5000 XLON 64002640000027956-E0OgsI0y4aed
15:29:24 177 706.5000 XLON 60002600000027988-E0OgsI0y4cGQ
15:29:24 11 706.5000 XLON 60002600000027988-E0OgsI0y4cGS
15:31:04 330 706.5000 XLON 60002600000028129-E0OgsI0y4eIO
15:32:44 317 706.5000 XLON 60002600000028275-E0OgsI0y4fzv
15:33:45 410 706.5000 BATE 66992669900031461-10002JH5
15:34:18 253 706.0000 XLON 64002640000027747-E0OgsI0y4i4U
15:34:18 211 706.0000 BATE 66992669900030847-10002JOY
15:34:19 211 705.5000 BATE 66992669900030339-10002JPE
15:34:19 80 705.5000 BATE 66992669900030616-10002JPF
15:34:24 211 706.0000 XLON 64002640000028469-E0OgsI0y4iBb
15:36:04 219 706.0000 XLON 64002640000028586-E0OgsI0y4jyN
15:37:22 141 705.5000 BATE 66992669900030616-10002KQJ
15:39:17 278 705.5000 CHIX 67022670200030401-110003O60
15:45:38 125 707.0000 BATE 66992669900032815-10002NOB
15:45:38 211 707.0000 BATE 66992669900032816-10002NOC
15:45:38 105 707.0000 BATE 66992669900032815-10002NO8
15:45:38 384 707.0000 BATE 66992669900032814-10002NO4
15:45:43 107 707.0000 XLON 64002640000029271-E0OgsI0y4vdv
15:45:43 513 707.0000 XLON 64002640000029271-E0OgsI0y4vdx
15:47:49 430 707.0000 XLON 64002640000029299-E0OgsI0y4zb6
15:47:49 253 707.0000 BATE 66992669900032858-10002OMB
15:48:12 568 706.5000 XLON 64002640000029213-E0OgsI0y50MR
15:48:12 299 706.5000 BATE 66992669900032720-10002ORN
15:48:12 275 706.5000 BATE 62862628600033821-10002ORO
15:48:12 271 706.5000 BATE 62862628600033822-10002ORP
15:48:13 83 706.0000 XLON 60002600000029223-E0OgsI0y50Oz
15:49:51 437 706.0000 XLON 60002600000029554-E0OgsI0y52Zt
15:49:51 212 706.0000 CHIX 67022670200032520-110003SZG
15:49:51 216 706.0000 CHIX 62872628700032488-110003SZH
15:53:23 416 706.5000 XLON 64002640000029959-E0OgsI0y56SN
15:54:03 126 706.5000 BATE 62862628600034905-10002QMD
15:55:00 413 706.5000 XLON 60002600000029982-E0OgsI0y58HO
15:55:00 168 706.5000 BATE 62862628600034905-10002QZ0
15:57:19 331 706.5000 XLON 60002600000030099-E0OgsI0y5C1Z
15:58:13 103 706.0000 BATE 62862628600034720-10002S31
15:58:19 161 706.0000 XLON 60002600000029687-E0OgsI0y5DX1
15:58:19 127 706.0000 XLON 60002600000029687-E0OgsI0y5DX4
15:58:19 169 706.0000 BATE 62862628600034720-10002S4J
15:59:03 295 705.5000 BATE 62862628600034397-10002SDQ
15:59:24 343 706.0000 XLON 60002600000030353-E0OgsI0y5EuX
16:01:04 211 706.0000 XLON 64002640000030546-E0OgsI0y5Hit
16:01:05 112 706.0000 BATE 66992669900034614-10002T9J
16:02:05 82 705.7500 BATE 62862628600035914-D10002TMH
16:02:05 9 706.0000 BATE 62862628600035914-10002TMI
16:02:44 90 706.0000 XLON 60002600000030627-E0OgsI0y5JrY
16:02:44 343 706.0000 XLON 60002600000030627-E0OgsI0y5Jra
16:03:12 378 705.5000 XLON 64002640000029621-E0OgsI0y5KWp
16:03:12 287 705.0000 CHIX 62872628700033166-110003YY3
16:03:12 277 705.5000 CHIX 67022670200033294-110003YXY
16:03:12 60 705.0000 BATE 66992669900034186-10002U3D
16:03:12 232 705.0000 BATE 66992669900034186-10002U3C
16:03:12 458 705.5000 BATE 62862628600035547-10002U3A
16:04:08 137 704.5000 BATE 62862628600035996-10002UIZ
16:04:23 70 704.5000 CHIX 62872628700034604-E10003ZK3
16:08:45 510 705.5000 BATE 66992669900035484-D10002WGJ
16:09:06 367 705.5000 XLON 64002640000031159-E0OgsI0y5RSn
16:11:04 218 706.0000 XLON 60002600000031222-E0OgsI0y5TtY
16:11:41 485 705.5000 XLON 60002600000031167-E0OgsI0y5UoT
16:11:41 282 705.5000 CHIX 62872628700035196-11000430P
16:11:41 163 705.5000 BATE 66992669900035691-10002XNX
16:11:41 191 705.5000 BATE 66992669900035691-10002XNY
16:12:58 459 705.0000 XLON 60002600000031058-E0OgsI0y5WO3
16:13:54 92 705.0000 XLON 60002600000031058-E0OgsI0y5XpF
16:13:54 121 705.0000 CHIX 62872628700035054-1100044AW
16:13:54 389 705.0000 BATE 66992669900035585-10002YRB
16:17:03 216 705.5000 BATE 66992669900036563-100030ED
16:17:03 620 705.5000 BATE 62862628600037752-100030EC
16:18:44 554 705.5000 XLON 60002600000031629-E0OgsI0y5euY
16:18:44 211 705.5000 CHIX 67022670200035989-11000471X
16:18:44 481 705.5000 BATE 66992669900036794-10003149
16:19:09 179 705.0000 XLON 60002600000031497-E0OgsI0y5fVp
16:19:09 289 705.0000 XLON 60002600000031497-E0OgsI0y5fVw
16:19:09 91 705.0000 CHIX 62872628700035054-11000479N
16:19:09 474 705.0000 BATE 66992669900036380-100031AA
16:19:09 228 705.0000 BATE 66992669900036603-100031AB
16:19:44 598 704.5000 XLON 60002600000031734-E0OgsI0y5g3e
16:19:44 222 704.5000 CHIX 67022670200036110-1100047JX
16:19:44 183 704.5000 CHIX 62872628700034604-1100047JU
16:20:50 333 705.0000 XLON 64002640000031844-E0OgsI0y5hPH
16:20:50 315 705.0000 BATE 62862628600038289-1000324T
16:21:27 222 705.5000 CHIX 62872628700036248-1100048LB
16:21:41 503 705.0000 XLON 64002640000031875-E0OgsI0y5iMM
16:21:41 314 705.0000 BATE 66992669900037176-100032J0
16:21:44 426 704.5000 XLON 60002600000031796-E0OgsI0y5iRL
16:22:00 372 704.5000 BATE 66992669900037029-100032N7
16:22:35 286 704.0000 BATE 62862628600038290-100032Y6
16:25:25 343 704.0000 XLON 60002600000031955-E0OgsI0y5n1n
16:25:25 11 704.0000 XLON 60002600000031955-E0OgsI0y5n1p
16:26:05 325 704.0000 XLON 60002600000031981-E0OgsI0y5npc
16:26:05 37 704.0000 XLON 60002600000031981-E0OgsI0y5npe
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAKEFEFXSFFA
- Announcement
- Announcement
- Announcement
- Announcement
- Announcement