Picture of Drax logo

DRX Drax News Story

0.000.00%
gb flag iconLast trade - 00:00
EnergyAdventurousMid CapSuper Stock

REG - Drax Group Plc - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251002:nRSB7097Ba&default-theme=true

RNS Number : 7097B  Drax Group PLC  02 October 2025

 2 October 2025

 Drax Group plc

 Transactions in own shares

 Drax Group plc (Drax Group) announces that, in accordance with the terms of
 its share buyback programme (the "Programme") announced on 7 August 2024, it
 has purchased the following number of its ordinary shares of 11 16/29 pence
 each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan
 Securities plc.

 Date of purchase:  1 October 2025

 Number of ordinary shares purchased:  109,583

 Lowest price paid per ordinary share (p):          696.0000

 Highest price paid per ordinary share (p):         707.5000

 Volume weighted average price paid per share (p):  702.4384

 Following the above transaction, Drax Group will have 432,046,489 Ordinary
 Shares in issue, including treasury shares. The total number of Ordinary
 Shares held in treasury is 86,628,052.

 The total number of voting rights in Drax Group, excluding treasury shares as
 at 1 October 2025 is 345,418,437. This figure may be used by shareholders (and
 others with notification obligations) as the denominator for the calculations
 by which they will determine if they are required to notify their interest in,
 or a change to their interest in, Drax Group under the FCA's Disclosure and
 Transparency Rules.

 Since the announcement of the Programme on 7 August 2024, Drax Group has
 purchased 46,671,091 Ordinary Shares in aggregate for treasury.

 In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
 Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan
 Securities plc on behalf of Drax Group as part of the Programme is detailed
 below:

 Aggregate information:

 Venue  Weighted Average Price (pence per share)  Aggregated Volume
 XLON   702.4748                                  54,815
 BATE   702.3328                                  43,748
 CHIX   702.6765                                  11,020

 Individual transactions:

 Time      Volume  Price (GBp)  Trading Venue  Transaction Reference Number
 08:01:39  215     702.5000     CHIX           62872628700000142-110000A2X
 08:01:39  11      702.5000     CHIX           62872628700000142-110000A2Y
 08:02:16  317     702.0000     XLON           64002640000000544-E0OgsI0xxQCl
 08:02:16  211     702.0000     BATE           62862628600000160-100009ZJ
 08:02:41  261     702.0000     BATE           66992669900000225-10000A2Z
 08:02:41  3       702.0000     BATE           66992669900000225-10000A2Y
 08:04:11  212     702.0000     XLON           64002640000000671-E0OgsI0xxUjq
 08:04:14  317     701.5000     XLON           60002600000000583-E0OgsI0xxUrS
 08:04:14  222     701.0000     CHIX           67022670200000209-110000AUU
 08:04:14  81      701.5000     BATE           66992669900000102-10000A9L
 08:04:14  193     701.5000     BATE           66992669900000102-10000A9M
 08:04:14  295     701.5000     BATE           62862628600000107-10000A9K
 08:05:31  192     701.0000     BATE           66992669900000325-10000AH4
 08:06:19  182     701.5000     XLON           60002600000000868-E0OgsI0xxYN7
 08:06:19  50      701.5000     XLON           60002600000000868-E0OgsI0xxYNA
 08:06:39  212     701.0000     XLON           64002640000000815-E0OgsI0xxYv0
 08:06:39  19      701.0000     BATE           66992669900000325-10000APJ
 08:08:20  170     700.0000     XLON           60002600000000985-E0OgsI0xxbgT
 08:08:20  62      700.0000     XLON           60002600000000985-E0OgsI0xxbgV
 08:09:36  295     699.0000     BATE           66992669900000555-10000B6C
 08:14:40  295     699.5000     XLON           60002600000001230-E0OgsI0xxnhD
 08:14:40  250     699.5000     BATE           66992669900000726-10000C3J
 08:15:23  274     699.0000     BATE           66992669900000725-10000C7J
 08:16:01  274     699.5000     XLON           64002640000001512-E0OgsI0xxpxR
 08:17:41  29      700.0000     XLON           64002640000001659-E0OgsI0xxse6
 08:19:30  253     700.0000     BATE           66992669900001299-10000CW0
 08:20:00  271     699.5000     BATE           66992669900001258-10000CYF
 08:20:47  295     699.0000     XLON           64002640000001765-E0OgsI0xxxwe
 08:22:01  211     699.0000     XLON           60002600000002072-E0OgsI0xxzf8
 08:22:01  233     699.5000     BATE           62862628600001548-10000D9I
 08:22:01  253     699.0000     BATE           62862628600001462-10000D9J
 08:22:42  211     699.0000     BATE           62862628600001609-10000DEL
 08:23:56  287     699.0000     XLON           60002600000002210-E0OgsI0xy2RY
 08:24:18  211     698.5000     XLON           60002600000001185-E0OgsI0xy2rG
 08:24:18  211     698.5000     CHIX           62872628700000402-110000HFP
 08:27:01  295     699.0000     XLON           64002640000002433-E0OgsI0xy6lD
 08:27:20  274     698.5000     XLON           60002600000002373-E0OgsI0xy7FM
 08:28:10  211     698.0000     XLON           60002600000002499-E0OgsI0xy8Ge
 08:28:10  211     698.0000     BATE           66992669900001771-10000E6F
 08:33:41  21      699.0000     XLON           64002640000003025-E0OgsI0xyFo3
 08:33:58  211     698.5000     BATE           62862628600002646-10000EY9
 08:34:58  253     698.5000     XLON           60002600000003093-E0OgsI0xyI3i
 08:34:58  228     698.5000     CHIX           67022670200002659-110000KBS
 08:34:58  248     698.5000     BATE           66992669900002606-10000F8K
 08:36:01  232     698.5000     XLON           64002640000003210-E0OgsI0xyJy6
 08:40:42  253     698.5000     XLON           60002600000003352-E0OgsI0xyOJW
 08:41:01  211     698.5000     XLON           64002640000003604-E0OgsI0xyOWN
 08:45:21  218     699.0000     XLON           60002600000003934-E0OgsI0xySYE
 08:46:01  232     699.0000     XLON           60002600000003996-E0OgsI0xyTVs
 08:49:21  233     700.5000     XLON           64002640000004293-E0OgsI0xyXoe
 08:49:22  601     700.5000     BATE           66992669900003835-D10000H42
 08:53:14  273     700.0000     XLON           60002600000004232-E0OgsI0xycPV
 08:53:14  274     700.5000     XLON           64002640000004529-E0OgsI0xycPI
 08:53:14  240     700.5000     BATE           62862628600004060-10000HP3
 08:53:14  211     700.0000     BATE           66992669900003762-10000HP4
 08:53:14  339     700.0000     BATE           66992669900003763-10000HP5
 08:55:01  211     700.0000     XLON           64002640000004815-E0OgsI0xydsu
 08:57:01  375     700.0000     XLON           60002600000005052-E0OgsI0xyfSW
 08:57:29  274     699.5000     XLON           60002600000004970-E0OgsI0xyflv
 08:57:29  241     699.5000     CHIX           62872628700003803-110000PPI
 08:59:26  232     699.5000     XLON           64002640000005131-E0OgsI0xyheE
 08:59:26  253     699.5000     BATE           66992669900004559-10000IG9
 09:05:22  131     702.5000     XLON           64002640000005862-E0OgsI0xyokZ
 09:06:23  320     702.5000     XLON           64002640000005898-E0OgsI0xyq3e
 09:06:23  370     702.5000     BATE           66992669900005275-10000JP6
 09:07:18  211     702.0000     XLON           60002600000005897-E0OgsI0xyrVn
 09:07:18  212     702.0000     CHIX           67022670200005312-110000SK0
 09:07:42  235     702.0000     BATE           62862628600005468-10000JWZ
 09:08:35  232     701.5000     XLON           64002640000006020-E0OgsI0xyt38
 09:08:35  211     701.5000     BATE           66992669900005274-10000K2B
 09:08:35  335     701.5000     BATE           62862628600005293-10000K2A
 09:12:02  274     701.5000     XLON           60002600000006307-E0OgsI0xywZC
 09:13:42  253     701.0000     XLON           60002600000005637-E0OgsI0xyxwP
 09:13:42  26      701.5000     XLON           64002640000006381-E0OgsI0xyxwC
 09:13:42  26      701.5000     XLON           64002640000006381-E0OgsI0xyxwE
 09:13:42  211     701.0000     CHIX           62872628700005265-110000U9P
 09:13:42  211     701.0000     BATE           66992669900005538-10000KTQ
 09:14:22  139     701.0000     XLON           64002640000006419-E0OgsI0xyyd2
 09:14:22  93      701.0000     XLON           64002640000006419-E0OgsI0xyyd4
 09:15:06  316     700.5000     BATE           66992669900005656-10000L1A
 09:15:47  232     700.0000     XLON           60002600000006415-E0OgsI0xz0Oh
 09:17:42  274     700.5000     XLON           64002640000006576-E0OgsI0xz2ka
 09:22:02  233     700.5000     XLON           60002600000006873-E0OgsI0xz8YY
 09:22:42  211     700.5000     XLON           60002600000006903-E0OgsI0xz9TE
 09:24:51  253     700.5000     XLON           64002640000006970-E0OgsI0xzBTx
 09:27:27  25      700.5000     BATE           62862628600006775-10000NBJ
 09:27:38  207     700.5000     BATE           62862628600006775-10000NCK
 09:30:28  211     700.5000     BATE           62862628600007064-10000NSL
 09:30:29  234     700.0000     BATE           66992669900006128-10000NSN
 09:32:48  232     699.5000     XLON           64002640000007044-E0OgsI0xzIPh
 09:32:48  211     699.5000     CHIX           67022670200005919-110000Z0Q
 09:32:48  238     699.5000     BATE           62862628600005910-10000O6A
 09:33:12  236     699.0000     CHIX           62872628700006483-110000Z6O
 09:34:22  29      699.0000     XLON           64002640000007586-E0OgsI0xzKdr
 09:34:22  33      699.0000     XLON           64002640000007586-E0OgsI0xzKdt
 09:37:02  253     699.0000     XLON           64002640000007727-E0OgsI0xzN8j
 09:40:34  252     699.0000     XLON           64002640000007857-E0OgsI0xzR4h
 09:40:34  253     699.0000     BATE           66992669900007683-10000PHX
 09:41:02  29      699.0000     XLON           64002640000007956-E0OgsI0xzRoW
 09:41:34  274     698.5000     XLON           60002600000007774-E0OgsI0xzSO9
 09:41:34  211     698.5000     BATE           66992669900007182-10000PNT
 09:42:42  141     698.5000     XLON           60002600000008058-E0OgsI0xzTnq
 09:42:42  135     698.5000     XLON           60002600000008058-E0OgsI0xzTns
 09:42:42  19      698.5000     XLON           60002600000008058-E0OgsI0xzTnu
 09:47:45  221     699.0000     XLON           64002640000008227-E0OgsI0xzZBy
 09:51:33  265     699.0000     XLON           64002640000008356-E0OgsI0xzdKZ
 09:51:41  233     698.5000     XLON           64002640000008154-E0OgsI0xzdRX
 09:51:49  211     698.5000     BATE           66992669900008100-10000RBP
 09:52:26  232     698.0000     CHIX           62872628700007405-110001441
 09:53:48  232     698.0000     BATE           66992669900008026-10000RIF
 09:53:51  142     697.5000     XLON           60002600000008488-E0OgsI0xzf5i
 09:54:01  175     697.5000     XLON           60002600000008488-E0OgsI0xzfJ2
 09:54:29  6       697.5000     BATE           66992669900007386-10000RM0
 09:57:07  270     697.5000     BATE           66992669900007386-10000RY6
 09:57:15  216     697.0000     BATE           62862628600008792-10000RZH
 10:01:21  256     697.5000     BATE           66992669900009132-10000SP8
 10:02:00  274     697.0000     BATE           66992669900008998-10000STJ
 10:04:07  253     697.0000     XLON           64002640000009019-E0OgsI0xzokZ
 10:04:23  253     697.5000     BATE           62862628600009528-10000TE5
 10:07:26  52      699.0000     XLON           60002600000009237-E0OgsI0xztSh
 10:09:23  63      699.0000     XLON           64002640000009301-E0OgsI0xzvKk
 10:09:25  232     698.5000     XLON           60002600000009246-E0OgsI0xzvMy
 10:13:20  297     698.5000     XLON           64002640000009441-E0OgsI0xzyam
 10:13:27  211     698.0000     XLON           60002600000009412-E0OgsI0xzykh
 10:13:27  232     698.0000     BATE           62862628600009635-10000UVQ
 10:16:00  233     698.5000     XLON           60002600000009605-E0OgsI0y015p
 10:16:03  212     698.5000     XLON           60002600000009608-E0OgsI0y018H
 10:17:32  211     698.0000     XLON           60002600000009599-E0OgsI0y01xD
 10:17:32  317     698.0000     BATE           62862628600010178-10000VFB
 10:24:56  212     697.5000     CHIX           67022670200009587-110001BS6
 10:24:56  232     697.5000     BATE           66992669900010034-10000WGL
 10:25:23  184     697.5000     XLON           60002600000009958-E0OgsI0y08yJ
 10:25:23  90      697.5000     XLON           60002600000009958-E0OgsI0y08yL
 10:26:03  78      697.5000     XLON           64002640000009952-E0OgsI0y09PC
 10:27:42  232     697.0000     XLON           60002600000009687-E0OgsI0y0B0Y
 10:27:42  274     697.0000     BATE           66992669900009298-10000WTK
 10:30:17  274     696.5000     CHIX           62872628700010489-110001CXM
 10:30:17  253     696.5000     BATE           62862628600010634-10000X4P
 10:31:56  232     696.5000     BATE           66992669900010585-10000XBE
 10:32:20  216     696.0000     BATE           66992669900010321-10000XEQ
 10:33:43  295     696.5000     XLON           60002600000010347-E0OgsI0y0GEn
 10:38:33  215     697.0000     BATE           62862628600011153-10000Y5W
 10:38:43  184     697.5000     XLON           64002640000010572-E0OgsI0y0KFc
 10:39:23  184     697.5000     XLON           64002640000010607-E0OgsI0y0KqG
 10:42:59  214     699.0000     XLON           64002640000010731-E0OgsI0y0NeV
 10:45:23  274     698.5000     XLON           60002600000010680-E0OgsI0y0PcJ
 10:45:23  253     699.0000     XLON           60002600000010829-E0OgsI0y0PcA
 10:45:23  212     698.5000     CHIX           62872628700011384-110001FUE
 10:45:23  231     698.5000     BATE           66992669900011041-10000Z00
 10:53:43  50      698.5000     XLON           64002640000011167-E0OgsI0y0VZ8
 10:53:43  69      698.5000     XLON           64002640000011167-E0OgsI0y0VZA
 10:53:43  69      698.5000     XLON           64002640000011167-E0OgsI0y0VZC
 10:53:43  86      698.5000     XLON           64002640000011167-E0OgsI0y0VZE
 10:54:23  147     698.5000     XLON           60002600000011185-E0OgsI0y0W24
 10:57:55  211     698.0000     XLON           60002600000011130-E0OgsI0y0YOz
 10:57:55  253     698.0000     BATE           66992669900010997-100010N4
 11:04:40  245     698.5000     XLON           60002600000011538-E0OgsI0y0eKT
 11:04:40  309     698.5000     BATE           66992669900011972-100011O0
 11:04:40  267     698.5000     BATE           66992669900012084-100011O1
 11:04:40  253     698.5000     BATE           62862628600012427-100011O2
 11:07:14  2       699.5000     XLON           60002600000011797-E0OgsI0y0gF1
 11:07:43  241     699.5000     XLON           64002640000011797-E0OgsI0y0gfQ
 11:11:03  304     700.5000     XLON           60002600000011957-E0OgsI0y0jHx
 11:11:23  276     700.0000     XLON           60002600000011922-E0OgsI0y0jYC
 11:14:38  22      700.0000     BATE           66992669900012565-100012Z3
 11:15:28  99      700.0000     XLON           60002600000012038-E0OgsI0y0mO0
 11:15:28  133     700.0000     XLON           60002600000012038-E0OgsI0y0mO2
 11:15:28  368     700.0000     BATE           66992669900012565-1000133R
 11:16:18  108     700.0000     XLON           60002600000012161-E0OgsI0y0nQ5
 11:16:18  124     700.0000     XLON           60002600000012161-E0OgsI0y0nQ8
 11:16:40  211     699.5000     XLON           64002640000011995-E0OgsI0y0nbx
 11:16:40  212     699.5000     CHIX           62872628700012884-110001LJM
 11:16:40  229     699.5000     BATE           62862628600012604-10001391
 11:16:40  271     699.5000     BATE           66992669900012303-10001392
 11:23:05  233     699.0000     BATE           62862628600013214-100013YO
 11:36:43  208     700.5000     BATE           66992669900013715-100015PF
 11:40:23  317     701.0000     XLON           64002640000013288-E0OgsI0y13uL
 11:41:43  424     701.0000     BATE           62862628600014428-100016BW
 11:53:17  566     702.5000     XLON           60002600000013655-E0OgsI0y1Dbn
 11:53:17  405     702.5000     CHIX           62872628700014803-110001SAP
 11:53:17  112     702.5000     BATE           66992669900014379-1000186E
 11:53:17  625     702.5000     BATE           62862628600014843-1000186C
 11:53:17  273     702.5000     BATE           62862628600014845-1000186D
 11:54:17  647     703.0000     XLON           60002600000013757-E0OgsI0y1EO4
 11:59:23  62      703.0000     XLON           64002640000013925-E0OgsI0y1Hpz
 12:00:23  241     703.0000     XLON           64002640000013985-E0OgsI0y1IfP
 12:00:43  222     702.0000     XLON           60002600000013647-E0OgsI0y1Ilu
 12:00:43  216     702.0000     XLON           64002640000013652-E0OgsI0y1Ilw
 12:00:43  149     702.0000     CHIX           62872628700014792-110001TO4
 12:00:43  332     702.0000     BATE           62862628600014849-100019A6
 12:03:43  370     702.5000     XLON           60002600000014142-E0OgsI0y1LF7
 12:05:42  295     702.0000     XLON           60002600000014032-E0OgsI0y1Mp5
 12:05:42  72      702.0000     CHIX           62872628700014792-110001UPP
 12:05:42  274     702.0000     BATE           66992669900015036-100019Z9
 12:06:45  295     701.5000     XLON           64002640000014246-E0OgsI0y1Ndi
 12:06:45  239     701.5000     BATE           66992669900014378-10001A3C
 12:07:42  243     701.0000     CHIX           62872628700014782-110001V2T
 12:07:42  220     701.0000     BATE           62862628600015525-10001A7C
 12:17:03  11      703.0000     XLON           60002600000014724-E0OgsI0y1VIq
 12:17:03  16      703.0000     XLON           60002600000014724-E0OgsI0y1VIs
 12:17:27  284     702.5000     BATE           66992669900016216-10001BHI
 12:17:41  60      702.0000     XLON           60002600000014692-E0OgsI0y1Voj
 12:30:49  513     703.5000     XLON           64002640000015198-E0OgsI0y1edb
 12:31:03  227     703.5000     XLON           64002640000015204-E0OgsI0y1f6o
 12:31:04  391     703.5000     BATE           62862628600017451-10001D5D
 12:33:43  330     703.5000     XLON           64002640000015312-E0OgsI0y1gw6
 12:35:15  495     703.0000     XLON           64002640000015125-E0OgsI0y1hqc
 12:35:15  293     702.5000     XLON           60002600000014776-E0OgsI0y1hqi
 12:35:15  212     702.5000     CHIX           67022670200016682-110001ZVH
 12:35:15  247     702.5000     BATE           66992669900016706-10001DPY
 12:35:15  237     702.0000     BATE           66992669900017029-10001DPZ
 12:35:15  318     703.0000     BATE           62862628600017224-10001DPX
 12:40:34  253     703.0000     XLON           64002640000015482-E0OgsI0y1lk5
 12:40:34  233     703.0000     BATE           66992669900017390-10001EEW
 12:40:34  227     703.0000     BATE           66992669900017542-10001EEX
 12:46:03  253     704.5000     XLON           60002600000015822-E0OgsI0y1pQI
 12:46:08  232     704.0000     XLON           64002640000015796-E0OgsI0y1pSf
 12:49:49  317     703.5000     XLON           60002600000015879-E0OgsI0y1ryj
 12:49:49  253     703.5000     CHIX           67022670200017641-11000227U
 12:49:49  220     703.5000     BATE           62862628600018563-10001FKT
 12:50:25  211     702.5000     XLON           64002640000015882-E0OgsI0y1sj0
 12:50:25  243     702.5000     BATE           66992669900017880-10001FPD
 12:54:43  211     702.0000     BATE           62862628600019051-10001GD2
 12:59:32  28      701.5000     CHIX           67022670200017918-11000245Y
 13:03:50  274     701.5000     XLON           60002600000016406-E0OgsI0y233Y
 13:03:50  192     701.5000     CHIX           67022670200017918-1100024ZE
 13:03:50  87      701.5000     BATE           66992669900018970-10001HN2
 13:03:50  134     701.5000     BATE           66992669900018970-10001HN3
 13:05:51  253     701.0000     XLON           64002640000016030-E0OgsI0y24aO
 13:05:51  242     701.0000     CHIX           62872628700017921-1100025CL
 13:05:51  241     701.0000     BATE           66992669900018791-10001HVI
 13:05:52  30      700.5000     BATE           66992669900019348-10001HVK
 13:09:08  192     700.5000     BATE           66992669900019348-10001I9P
 13:15:01  295     700.5000     XLON           64002640000016733-E0OgsI0y2AMy
 13:17:29  393     700.5000     XLON           60002600000017293-E0OgsI0y2Ef1
 13:17:29  232     700.5000     BATE           66992669900020318-10001JRP
 13:18:44  186     700.5000     XLON           64002640000017751-E0OgsI0y2G1x
 13:24:14  211     701.5000     XLON           64002640000017897-E0OgsI0y2LFV
 13:24:14  232     701.5000     BATE           66992669900020763-10001KQP
 13:24:14  233     701.5000     BATE           62862628600021397-10001KQO
 13:25:08  233     701.0000     XLON           64002640000017811-E0OgsI0y2M91
 13:25:08  226     701.0000     CHIX           62872628700019888-1100029P5
 13:25:08  255     701.0000     BATE           62862628600021449-10001KVE
 13:38:02  557     702.5000     XLON           60002600000018964-E0OgsI0y2WZR
 13:38:02  239     702.5000     BATE           66992669900022038-10001MVG
 13:39:23  408     702.5000     XLON           64002640000019197-E0OgsI0y2XS5
 13:40:24  72      702.5000     BATE           62862628600022912-D10001NBQ
 13:41:00  184     702.5000     BATE           62862628600022912-10001NF3
 13:41:03  31      702.5000     XLON           60002600000019288-E0OgsI0y2Yol
 13:41:03  160     702.5000     XLON           60002600000019288-E0OgsI0y2Yon
 13:42:40  102     702.0000     XLON           64002640000018841-E0OgsI0y2aD5
 13:43:05  95      702.0000     CHIX           67022670200021050-110002DXU
 13:45:11  200     702.0000     CHIX           67022670200021050-110002ECR
 13:46:52  99      702.0000     BATE           66992669900022229-10001O7X
 13:47:09  310     702.0000     XLON           64002640000018841-E0OgsI0y2dBT
 13:47:09  102     702.0000     BATE           66992669900022229-10001OB8
 13:47:09  55      702.0000     BATE           66992669900022229-10001OB7
 13:47:44  299     702.0000     XLON           64002640000019737-E0OgsI0y2dda
 13:52:03  369     702.0000     XLON           64002640000019989-E0OgsI0y2gUU
 13:54:09  300     701.5000     XLON           60002600000019481-E0OgsI0y2hsX
 13:54:09  306     701.5000     BATE           66992669900023202-10001PBU
 13:54:09  233     701.5000     BATE           62862628600022060-10001PBR
 13:54:09  384     701.5000     BATE           62862628600023859-10001PBT
 13:54:24  17      701.5000     XLON           60002600000020110-E0OgsI0y2iBm
 13:57:56  209     701.0000     BATE           62862628600022967-10001PYA
 13:58:57  291     701.0000     XLON           64002640000020169-E0OgsI0y2lN4
 13:58:57  226     701.0000     CHIX           62872628700020855-110002H96
 13:58:57  211     701.0000     BATE           66992669900023250-10001Q35
 13:58:57  56      701.0000     BATE           62862628600022967-10001Q34
 13:59:23  241     701.0000     XLON           64002640000020410-E0OgsI0y2lax
 13:59:23  33      701.0000     XLON           64002640000020410-E0OgsI0y2laz
 14:07:00  178     700.5000     BATE           66992669900022796-10001RHK
 14:07:50  121     701.0000     XLON           60002600000020857-E0OgsI0y2tCx
 14:08:51  33      702.0000     XLON           64002640000020946-E0OgsI0y2uDt
 14:09:23  34      702.0000     XLON           64002640000020990-E0OgsI0y2urq
 14:10:23  34      702.0000     XLON           64002640000021050-E0OgsI0y2w1V
 14:11:02  229     701.5000     XLON           60002600000020861-E0OgsI0y2wkE
 14:11:02  283     701.5000     BATE           62862628600025120-10001S5Z
 14:11:03  266     701.5000     XLON           64002640000021095-E0OgsI0y2wmp
 14:13:40  239     701.0000     BATE           66992669900024358-10001SM4
 14:13:43  339     701.5000     XLON           60002600000021261-E0OgsI0y2z7f
 14:14:23  221     701.5000     XLON           64002640000021314-E0OgsI0y2zeE
 14:14:23  11      701.5000     XLON           64002640000021314-E0OgsI0y2zeG
 14:14:30  18      701.0000     BATE           66992669900024358-10001STJ
 14:14:30  104     701.0000     BATE           62862628600025494-10001STK
 14:15:30  184     701.0000     BATE           62862628600025494-10001SZX
 14:16:03  232     701.5000     XLON           60002600000021400-E0OgsI0y31JG
 14:16:10  122     701.0000     XLON           60002600000020857-E0OgsI0y31N9
 14:17:00  84      701.0000     XLON           60002600000020857-E0OgsI0y32He
 14:17:50  106     701.0000     BATE           62862628600025698-10001TEV
 14:18:40  107     701.0000     BATE           62862628600025698-10001TK7
 14:22:00  274     701.0000     XLON           60002600000021498-E0OgsI0y35zM
 14:22:00  211     701.0000     XLON           64002640000021522-E0OgsI0y35zK
 14:22:00  317     701.0000     CHIX           62872628700024178-110002MML
 14:22:00  250     701.0000     BATE           66992669900025154-10001U84
 14:22:00  19      701.0000     BATE           62862628600025698-10001U83
 14:29:19  259     701.0000     XLON           64002640000022042-E0OgsI0y3Ba7
 14:30:23  99      701.5000     BATE           66992669900026087-10001WHZ
 14:31:03  213     702.0000     XLON           64002640000022522-E0OgsI0y3FwX
 14:31:20  378     701.5000     XLON           60002600000022377-E0OgsI0y3GRY
 14:31:20  656     701.5000     BATE           66992669900026087-10001X2H
 14:34:17  253     701.5000     BATE           66992669900026391-10001YI6
 14:36:40  464     702.0000     XLON           60002600000023108-E0OgsI0y3QNB
 14:36:40  215     702.0000     XLON           60002600000023164-E0OgsI0y3QNF
 14:36:40  218     702.0000     BATE           66992669900026540-10001ZFE
 14:36:40  289     702.0000     BATE           66992669900026571-10001ZFG
 14:36:40  449     702.0000     BATE           62862628600027354-10001ZFF
 14:37:22  125     701.5000     XLON           60002600000022377-E0OgsI0y3RIc
 14:37:22  97      701.5000     XLON           64002640000022785-E0OgsI0y3RIe
 14:37:22  323     701.5000     XLON           64002640000022785-E0OgsI0y3RIi
 14:37:22  217     701.5000     CHIX           67022670200025637-110002VDK
 14:37:22  193     701.5000     BATE           66992669900026391-10001ZN1
 14:37:22  230     701.5000     BATE           66992669900026463-10001ZN2
 14:37:22  213     701.5000     BATE           62862628600027430-10001ZN3
 14:45:03  221     703.0000     XLON           64002640000023633-E0OgsI0y3cDi
 14:45:03  96      703.0000     XLON           64002640000023633-E0OgsI0y3cDk
 14:45:03  43      703.0000     XLON           64002640000023774-E0OgsI0y3cDo
 14:46:12  205     703.0000     XLON           64002640000023774-E0OgsI0y3eIR
 14:47:52  776     703.5000     XLON           64002640000024445-E0OgsI0y3gbk
 14:49:10  317     705.0000     BATE           62862628600028615-100023W4
 14:49:10  274     705.0000     BATE           62862628600028616-100023W5
 14:49:10  270     705.0000     BATE           62862628600028617-100023W6
 14:49:32  508     705.0000     XLON           60002600000024661-E0OgsI0y3j1L
 14:50:22  263     704.5000     XLON           60002600000024525-E0OgsI0y3kK5
 14:50:22  264     704.5000     CHIX           67022670200027098-1100031YL
 14:50:22  292     704.5000     CHIX           67022670200027170-1100031YN
 14:50:22  497     704.5000     BATE           66992669900027684-1000249T
 14:50:22  212     704.5000     BATE           66992669900027685-1000249U
 14:50:22  217     704.5000     BATE           66992669900027689-1000249X
 14:50:22  214     704.5000     BATE           66992669900027690-1000249Y
 14:50:22  266     704.5000     BATE           62862628600028572-1000249V
 14:50:22  2       704.5000     BATE           62862628600028572-1000249W
 14:52:14  539     705.0000     XLON           60002600000024839-E0OgsI0y3nCi
 14:52:14  230     705.0000     CHIX           62872628700027303-1100032XQ
 14:52:14  212     705.0000     BATE           66992669900027957-1000252W
 14:52:44  181     705.0000     XLON           60002600000024936-E0OgsI0y3ntv
 14:56:09  499     706.0000     XLON           60002600000025197-E0OgsI0y3skl
 14:57:04  218     705.5000     BATE           66992669900028295-100026PS
 14:57:22  1       705.0000     BATE           62862628600029106-100026SO
 14:57:44  55      706.0000     XLON           64002640000025376-E0OgsI0y3ucb
 14:57:44  319     706.0000     XLON           64002640000025376-E0OgsI0y3ucd
 14:59:24  2       706.0000     XLON           60002600000025496-E0OgsI0y3wQb
 14:59:24  362     706.0000     XLON           60002600000025496-E0OgsI0y3wQd
 15:01:00  295     705.0000     CHIX           67022670200028011-1100037E4
 15:01:00  232     705.0000     BATE           62862628600029106-1000284H
 15:01:04  336     705.5000     XLON           60002600000025875-E0OgsI0y40Bh
 15:02:44  394     705.0000     XLON           60002600000025065-E0OgsI0y42b3
 15:02:44  323     705.5000     XLON           60002600000026075-E0OgsI0y42Z4
 15:02:44  317     705.0000     BATE           66992669900028591-100028PY
 15:04:26  217     705.0000     XLON           64002640000026275-E0OgsI0y45o7
 15:06:05  212     706.0000     BATE           66992669900029016-10002A0A
 15:07:09  258     706.5000     XLON           60002600000026439-E0OgsI0y4A43
 15:07:09  5       706.5000     XLON           60002600000026439-E0OgsI0y4A41
 15:07:09  61      706.5000     XLON           60002600000026439-E0OgsI0y4A3z
 15:12:07  274     706.0000     XLON           64002640000026518-E0OgsI0y4GAj
 15:12:07  317     706.0000     CHIX           67022670200029185-110003CH7
 15:12:07  42      706.0000     BATE           66992669900029016-10002BVM
 15:12:07  80      706.0000     BATE           66992669900029016-10002BVN
 15:12:07  294     706.0000     BATE           62862628600030269-10002BVO
 15:12:44  158     706.0000     XLON           64002640000026928-E0OgsI0y4GqC
 15:12:44  263     706.0000     XLON           64002640000026928-E0OgsI0y4GqE
 15:13:07  211     705.5000     BATE           66992669900028929-10002C6F
 15:14:36  4       706.0000     XLON           60002600000026995-E0OgsI0y4J4d
 15:14:36  158     706.0000     XLON           60002600000026995-E0OgsI0y4J4a
 15:14:37  162     706.0000     XLON           60002600000026995-E0OgsI0y4J7f
 15:16:04  11      706.0000     XLON           64002640000027150-E0OgsI0y4Kv1
 15:16:04  272     706.0000     XLON           64002640000027150-E0OgsI0y4Kv3
 15:17:44  56      706.0000     XLON           60002600000027212-E0OgsI0y4MhX
 15:18:44  43      706.0000     XLON           60002600000027284-E0OgsI0y4O4v
 15:18:57  137     707.0000     BATE           62862628600031103-10002E43
 15:18:58  815     707.0000     BATE           62862628600031107-10002E46
 15:19:10  213     706.5000     XLON           64002640000027348-E0OgsI0y4OkE
 15:19:10  274     706.5000     CHIX           62872628700029829-110003FDZ
 15:19:10  212     706.5000     BATE           66992669900030057-10002E71
 15:19:10  305     706.5000     BATE           66992669900030064-10002E72
 15:19:10  290     706.5000     BATE           62862628600031091-10002E70
 15:22:14  240     707.5000     XLON           64002640000027493-E0OgsI0y4U3X
 15:22:14  244     707.0000     XLON           60002600000027377-E0OgsI0y4U3d
 15:22:14  222     707.5000     CHIX           67022670200030176-110003H3T
 15:22:14  211     707.5000     BATE           62862628600031267-10002FMD
 15:22:44  228     706.5000     XLON           64002640000027397-E0OgsI0y4UbB
 15:22:44  266     707.0000     XLON           64002640000027649-E0OgsI0y4Ub3
 15:22:44  54      707.0000     XLON           64002640000027649-E0OgsI0y4Ub5
 15:26:05  211     706.5000     XLON           60002600000027689-E0OgsI0y4YdN
 15:26:05  237     706.5000     CHIX           6702267020003014

 Number of ordinary shares purchased:  109,583

 Lowest price paid per ordinary share (p):          696.0000

 Highest price paid per ordinary share (p):         707.5000

 Volume weighted average price paid per share (p):  702.4384

 

Following the above transaction, Drax Group will have 432,046,489 Ordinary
Shares in issue, including treasury shares. The total number of Ordinary
Shares held in treasury is 86,628,052.

 

The total number of voting rights in Drax Group, excluding treasury shares as
at 1 October 2025 is 345,418,437. This figure may be used by shareholders (and
others with notification obligations) as the denominator for the calculations
by which they will determine if they are required to notify their interest in,
or a change to their interest in, Drax Group under the FCA's Disclosure and
Transparency Rules.

 

Since the announcement of the Programme on 7 August 2024, Drax Group has
purchased 46,671,091 Ordinary Shares in aggregate for treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan
Securities plc on behalf of Drax Group as part of the Programme is detailed
below:

 

Aggregate information:

 

 Venue  Weighted Average Price (pence per share)  Aggregated Volume
 XLON   702.4748                                  54,815
 BATE   702.3328                                  43,748
 CHIX   702.6765                                  11,020

 

Individual transactions:

 

 Time      Volume  Price (GBp)  Trading Venue  Transaction Reference Number
 08:01:39  215     702.5000     CHIX           62872628700000142-110000A2X
 08:01:39  11      702.5000     CHIX           62872628700000142-110000A2Y
 08:02:16  317     702.0000     XLON           64002640000000544-E0OgsI0xxQCl
 08:02:16  211     702.0000     BATE           62862628600000160-100009ZJ
 08:02:41  261     702.0000     BATE           66992669900000225-10000A2Z
 08:02:41  3       702.0000     BATE           66992669900000225-10000A2Y
 08:04:11  212     702.0000     XLON           64002640000000671-E0OgsI0xxUjq
 08:04:14  317     701.5000     XLON           60002600000000583-E0OgsI0xxUrS
 08:04:14  222     701.0000     CHIX           67022670200000209-110000AUU
 08:04:14  81      701.5000     BATE           66992669900000102-10000A9L
 08:04:14  193     701.5000     BATE           66992669900000102-10000A9M
 08:04:14  295     701.5000     BATE           62862628600000107-10000A9K
 08:05:31  192     701.0000     BATE           66992669900000325-10000AH4
 08:06:19  182     701.5000     XLON           60002600000000868-E0OgsI0xxYN7
 08:06:19  50      701.5000     XLON           60002600000000868-E0OgsI0xxYNA
 08:06:39  212     701.0000     XLON           64002640000000815-E0OgsI0xxYv0
 08:06:39  19      701.0000     BATE           66992669900000325-10000APJ
 08:08:20  170     700.0000     XLON           60002600000000985-E0OgsI0xxbgT
 08:08:20  62      700.0000     XLON           60002600000000985-E0OgsI0xxbgV
 08:09:36  295     699.0000     BATE           66992669900000555-10000B6C
 08:14:40  295     699.5000     XLON           60002600000001230-E0OgsI0xxnhD
 08:14:40  250     699.5000     BATE           66992669900000726-10000C3J
 08:15:23  274     699.0000     BATE           66992669900000725-10000C7J
 08:16:01  274     699.5000     XLON           64002640000001512-E0OgsI0xxpxR
 08:17:41  29      700.0000     XLON           64002640000001659-E0OgsI0xxse6
 08:19:30  253     700.0000     BATE           66992669900001299-10000CW0
 08:20:00  271     699.5000     BATE           66992669900001258-10000CYF
 08:20:47  295     699.0000     XLON           64002640000001765-E0OgsI0xxxwe
 08:22:01  211     699.0000     XLON           60002600000002072-E0OgsI0xxzf8
 08:22:01  233     699.5000     BATE           62862628600001548-10000D9I
 08:22:01  253     699.0000     BATE           62862628600001462-10000D9J
 08:22:42  211     699.0000     BATE           62862628600001609-10000DEL
 08:23:56  287     699.0000     XLON           60002600000002210-E0OgsI0xy2RY
 08:24:18  211     698.5000     XLON           60002600000001185-E0OgsI0xy2rG
 08:24:18  211     698.5000     CHIX           62872628700000402-110000HFP
 08:27:01  295     699.0000     XLON           64002640000002433-E0OgsI0xy6lD
 08:27:20  274     698.5000     XLON           60002600000002373-E0OgsI0xy7FM
 08:28:10  211     698.0000     XLON           60002600000002499-E0OgsI0xy8Ge
 08:28:10  211     698.0000     BATE           66992669900001771-10000E6F
 08:33:41  21      699.0000     XLON           64002640000003025-E0OgsI0xyFo3
 08:33:58  211     698.5000     BATE           62862628600002646-10000EY9
 08:34:58  253     698.5000     XLON           60002600000003093-E0OgsI0xyI3i
 08:34:58  228     698.5000     CHIX           67022670200002659-110000KBS
 08:34:58  248     698.5000     BATE           66992669900002606-10000F8K
 08:36:01  232     698.5000     XLON           64002640000003210-E0OgsI0xyJy6
 08:40:42  253     698.5000     XLON           60002600000003352-E0OgsI0xyOJW
 08:41:01  211     698.5000     XLON           64002640000003604-E0OgsI0xyOWN
 08:45:21  218     699.0000     XLON           60002600000003934-E0OgsI0xySYE
 08:46:01  232     699.0000     XLON           60002600000003996-E0OgsI0xyTVs
 08:49:21  233     700.5000     XLON           64002640000004293-E0OgsI0xyXoe
 08:49:22  601     700.5000     BATE           66992669900003835-D10000H42
 08:53:14  273     700.0000     XLON           60002600000004232-E0OgsI0xycPV
 08:53:14  274     700.5000     XLON           64002640000004529-E0OgsI0xycPI
 08:53:14  240     700.5000     BATE           62862628600004060-10000HP3
 08:53:14  211     700.0000     BATE           66992669900003762-10000HP4
 08:53:14  339     700.0000     BATE           66992669900003763-10000HP5
 08:55:01  211     700.0000     XLON           64002640000004815-E0OgsI0xydsu
 08:57:01  375     700.0000     XLON           60002600000005052-E0OgsI0xyfSW
 08:57:29  274     699.5000     XLON           60002600000004970-E0OgsI0xyflv
 08:57:29  241     699.5000     CHIX           62872628700003803-110000PPI
 08:59:26  232     699.5000     XLON           64002640000005131-E0OgsI0xyheE
 08:59:26  253     699.5000     BATE           66992669900004559-10000IG9
 09:05:22  131     702.5000     XLON           64002640000005862-E0OgsI0xyokZ
 09:06:23  320     702.5000     XLON           64002640000005898-E0OgsI0xyq3e
 09:06:23  370     702.5000     BATE           66992669900005275-10000JP6
 09:07:18  211     702.0000     XLON           60002600000005897-E0OgsI0xyrVn
 09:07:18  212     702.0000     CHIX           67022670200005312-110000SK0
 09:07:42  235     702.0000     BATE           62862628600005468-10000JWZ
 09:08:35  232     701.5000     XLON           64002640000006020-E0OgsI0xyt38
 09:08:35  211     701.5000     BATE           66992669900005274-10000K2B
 09:08:35  335     701.5000     BATE           62862628600005293-10000K2A
 09:12:02  274     701.5000     XLON           60002600000006307-E0OgsI0xywZC
 09:13:42  253     701.0000     XLON           60002600000005637-E0OgsI0xyxwP
 09:13:42  26      701.5000     XLON           64002640000006381-E0OgsI0xyxwC
 09:13:42  26      701.5000     XLON           64002640000006381-E0OgsI0xyxwE
 09:13:42  211     701.0000     CHIX           62872628700005265-110000U9P
 09:13:42  211     701.0000     BATE           66992669900005538-10000KTQ
 09:14:22  139     701.0000     XLON           64002640000006419-E0OgsI0xyyd2
 09:14:22  93      701.0000     XLON           64002640000006419-E0OgsI0xyyd4
 09:15:06  316     700.5000     BATE           66992669900005656-10000L1A
 09:15:47  232     700.0000     XLON           60002600000006415-E0OgsI0xz0Oh
 09:17:42  274     700.5000     XLON           64002640000006576-E0OgsI0xz2ka
 09:22:02  233     700.5000     XLON           60002600000006873-E0OgsI0xz8YY
 09:22:42  211     700.5000     XLON           60002600000006903-E0OgsI0xz9TE
 09:24:51  253     700.5000     XLON           64002640000006970-E0OgsI0xzBTx
 09:27:27  25      700.5000     BATE           62862628600006775-10000NBJ
 09:27:38  207     700.5000     BATE           62862628600006775-10000NCK
 09:30:28  211     700.5000     BATE           62862628600007064-10000NSL
 09:30:29  234     700.0000     BATE           66992669900006128-10000NSN
 09:32:48  232     699.5000     XLON           64002640000007044-E0OgsI0xzIPh
 09:32:48  211     699.5000     CHIX           67022670200005919-110000Z0Q
 09:32:48  238     699.5000     BATE           62862628600005910-10000O6A
 09:33:12  236     699.0000     CHIX           62872628700006483-110000Z6O
 09:34:22  29      699.0000     XLON           64002640000007586-E0OgsI0xzKdr
 09:34:22  33      699.0000     XLON           64002640000007586-E0OgsI0xzKdt
 09:37:02  253     699.0000     XLON           64002640000007727-E0OgsI0xzN8j
 09:40:34  252     699.0000     XLON           64002640000007857-E0OgsI0xzR4h
 09:40:34  253     699.0000     BATE           66992669900007683-10000PHX
 09:41:02  29      699.0000     XLON           64002640000007956-E0OgsI0xzRoW
 09:41:34  274     698.5000     XLON           60002600000007774-E0OgsI0xzSO9
 09:41:34  211     698.5000     BATE           66992669900007182-10000PNT
 09:42:42  141     698.5000     XLON           60002600000008058-E0OgsI0xzTnq
 09:42:42  135     698.5000     XLON           60002600000008058-E0OgsI0xzTns
 09:42:42  19      698.5000     XLON           60002600000008058-E0OgsI0xzTnu
 09:47:45  221     699.0000     XLON           64002640000008227-E0OgsI0xzZBy
 09:51:33  265     699.0000     XLON           64002640000008356-E0OgsI0xzdKZ
 09:51:41  233     698.5000     XLON           64002640000008154-E0OgsI0xzdRX
 09:51:49  211     698.5000     BATE           66992669900008100-10000RBP
 09:52:26  232     698.0000     CHIX           62872628700007405-110001441
 09:53:48  232     698.0000     BATE           66992669900008026-10000RIF
 09:53:51  142     697.5000     XLON           60002600000008488-E0OgsI0xzf5i
 09:54:01  175     697.5000     XLON           60002600000008488-E0OgsI0xzfJ2
 09:54:29  6       697.5000     BATE           66992669900007386-10000RM0
 09:57:07  270     697.5000     BATE           66992669900007386-10000RY6
 09:57:15  216     697.0000     BATE           62862628600008792-10000RZH
 10:01:21  256     697.5000     BATE           66992669900009132-10000SP8
 10:02:00  274     697.0000     BATE           66992669900008998-10000STJ
 10:04:07  253     697.0000     XLON           64002640000009019-E0OgsI0xzokZ
 10:04:23  253     697.5000     BATE           62862628600009528-10000TE5
 10:07:26  52      699.0000     XLON           60002600000009237-E0OgsI0xztSh
 10:09:23  63      699.0000     XLON           64002640000009301-E0OgsI0xzvKk
 10:09:25  232     698.5000     XLON           60002600000009246-E0OgsI0xzvMy
 10:13:20  297     698.5000     XLON           64002640000009441-E0OgsI0xzyam
 10:13:27  211     698.0000     XLON           60002600000009412-E0OgsI0xzykh
 10:13:27  232     698.0000     BATE           62862628600009635-10000UVQ
 10:16:00  233     698.5000     XLON           60002600000009605-E0OgsI0y015p
 10:16:03  212     698.5000     XLON           60002600000009608-E0OgsI0y018H
 10:17:32  211     698.0000     XLON           60002600000009599-E0OgsI0y01xD
 10:17:32  317     698.0000     BATE           62862628600010178-10000VFB
 10:24:56  212     697.5000     CHIX           67022670200009587-110001BS6
 10:24:56  232     697.5000     BATE           66992669900010034-10000WGL
 10:25:23  184     697.5000     XLON           60002600000009958-E0OgsI0y08yJ
 10:25:23  90      697.5000     XLON           60002600000009958-E0OgsI0y08yL
 10:26:03  78      697.5000     XLON           64002640000009952-E0OgsI0y09PC
 10:27:42  232     697.0000     XLON           60002600000009687-E0OgsI0y0B0Y
 10:27:42  274     697.0000     BATE           66992669900009298-10000WTK
 10:30:17  274     696.5000     CHIX           62872628700010489-110001CXM
 10:30:17  253     696.5000     BATE           62862628600010634-10000X4P
 10:31:56  232     696.5000     BATE           66992669900010585-10000XBE
 10:32:20  216     696.0000     BATE           66992669900010321-10000XEQ
 10:33:43  295     696.5000     XLON           60002600000010347-E0OgsI0y0GEn
 10:38:33  215     697.0000     BATE           62862628600011153-10000Y5W
 10:38:43  184     697.5000     XLON           64002640000010572-E0OgsI0y0KFc
 10:39:23  184     697.5000     XLON           64002640000010607-E0OgsI0y0KqG
 10:42:59  214     699.0000     XLON           64002640000010731-E0OgsI0y0NeV
 10:45:23  274     698.5000     XLON           60002600000010680-E0OgsI0y0PcJ
 10:45:23  253     699.0000     XLON           60002600000010829-E0OgsI0y0PcA
 10:45:23  212     698.5000     CHIX           62872628700011384-110001FUE
 10:45:23  231     698.5000     BATE           66992669900011041-10000Z00
 10:53:43  50      698.5000     XLON           64002640000011167-E0OgsI0y0VZ8
 10:53:43  69      698.5000     XLON           64002640000011167-E0OgsI0y0VZA
 10:53:43  69      698.5000     XLON           64002640000011167-E0OgsI0y0VZC
 10:53:43  86      698.5000     XLON           64002640000011167-E0OgsI0y0VZE
 10:54:23  147     698.5000     XLON           60002600000011185-E0OgsI0y0W24
 10:57:55  211     698.0000     XLON           60002600000011130-E0OgsI0y0YOz
 10:57:55  253     698.0000     BATE           66992669900010997-100010N4
 11:04:40  245     698.5000     XLON           60002600000011538-E0OgsI0y0eKT
 11:04:40  309     698.5000     BATE           66992669900011972-100011O0
 11:04:40  267     698.5000     BATE           66992669900012084-100011O1
 11:04:40  253     698.5000     BATE           62862628600012427-100011O2
 11:07:14  2       699.5000     XLON           60002600000011797-E0OgsI0y0gF1
 11:07:43  241     699.5000     XLON           64002640000011797-E0OgsI0y0gfQ
 11:11:03  304     700.5000     XLON           60002600000011957-E0OgsI0y0jHx
 11:11:23  276     700.0000     XLON           60002600000011922-E0OgsI0y0jYC
 11:14:38  22      700.0000     BATE           66992669900012565-100012Z3
 11:15:28  99      700.0000     XLON           60002600000012038-E0OgsI0y0mO0
 11:15:28  133     700.0000     XLON           60002600000012038-E0OgsI0y0mO2
 11:15:28  368     700.0000     BATE           66992669900012565-1000133R
 11:16:18  108     700.0000     XLON           60002600000012161-E0OgsI0y0nQ5
 11:16:18  124     700.0000     XLON           60002600000012161-E0OgsI0y0nQ8
 11:16:40  211     699.5000     XLON           64002640000011995-E0OgsI0y0nbx
 11:16:40  212     699.5000     CHIX           62872628700012884-110001LJM
 11:16:40  229     699.5000     BATE           62862628600012604-10001391
 11:16:40  271     699.5000     BATE           66992669900012303-10001392
 11:23:05  233     699.0000     BATE           62862628600013214-100013YO
 11:36:43  208     700.5000     BATE           66992669900013715-100015PF
 11:40:23  317     701.0000     XLON           64002640000013288-E0OgsI0y13uL
 11:41:43  424     701.0000     BATE           62862628600014428-100016BW
 11:53:17  566     702.5000     XLON           60002600000013655-E0OgsI0y1Dbn
 11:53:17  405     702.5000     CHIX           62872628700014803-110001SAP
 11:53:17  112     702.5000     BATE           66992669900014379-1000186E
 11:53:17  625     702.5000     BATE           62862628600014843-1000186C
 11:53:17  273     702.5000     BATE           62862628600014845-1000186D
 11:54:17  647     703.0000     XLON           60002600000013757-E0OgsI0y1EO4
 11:59:23  62      703.0000     XLON           64002640000013925-E0OgsI0y1Hpz
 12:00:23  241     703.0000     XLON           64002640000013985-E0OgsI0y1IfP
 12:00:43  222     702.0000     XLON           60002600000013647-E0OgsI0y1Ilu
 12:00:43  216     702.0000     XLON           64002640000013652-E0OgsI0y1Ilw
 12:00:43  149     702.0000     CHIX           62872628700014792-110001TO4
 12:00:43  332     702.0000     BATE           62862628600014849-100019A6
 12:03:43  370     702.5000     XLON           60002600000014142-E0OgsI0y1LF7
 12:05:42  295     702.0000     XLON           60002600000014032-E0OgsI0y1Mp5
 12:05:42  72      702.0000     CHIX           62872628700014792-110001UPP
 12:05:42  274     702.0000     BATE           66992669900015036-100019Z9
 12:06:45  295     701.5000     XLON           64002640000014246-E0OgsI0y1Ndi
 12:06:45  239     701.5000     BATE           66992669900014378-10001A3C
 12:07:42  243     701.0000     CHIX           62872628700014782-110001V2T
 12:07:42  220     701.0000     BATE           62862628600015525-10001A7C
 12:17:03  11      703.0000     XLON           60002600000014724-E0OgsI0y1VIq
 12:17:03  16      703.0000     XLON           60002600000014724-E0OgsI0y1VIs
 12:17:27  284     702.5000     BATE           66992669900016216-10001BHI
 12:17:41  60      702.0000     XLON           60002600000014692-E0OgsI0y1Voj
 12:30:49  513     703.5000     XLON           64002640000015198-E0OgsI0y1edb
 12:31:03  227     703.5000     XLON           64002640000015204-E0OgsI0y1f6o
 12:31:04  391     703.5000     BATE           62862628600017451-10001D5D
 12:33:43  330     703.5000     XLON           64002640000015312-E0OgsI0y1gw6
 12:35:15  495     703.0000     XLON           64002640000015125-E0OgsI0y1hqc
 12:35:15  293     702.5000     XLON           60002600000014776-E0OgsI0y1hqi
 12:35:15  212     702.5000     CHIX           67022670200016682-110001ZVH
 12:35:15  247     702.5000     BATE           66992669900016706-10001DPY
 12:35:15  237     702.0000     BATE           66992669900017029-10001DPZ
 12:35:15  318     703.0000     BATE           62862628600017224-10001DPX
 12:40:34  253     703.0000     XLON           64002640000015482-E0OgsI0y1lk5
 12:40:34  233     703.0000     BATE           66992669900017390-10001EEW
 12:40:34  227     703.0000     BATE           66992669900017542-10001EEX
 12:46:03  253     704.5000     XLON           60002600000015822-E0OgsI0y1pQI
 12:46:08  232     704.0000     XLON           64002640000015796-E0OgsI0y1pSf
 12:49:49  317     703.5000     XLON           60002600000015879-E0OgsI0y1ryj
 12:49:49  253     703.5000     CHIX           67022670200017641-11000227U
 12:49:49  220     703.5000     BATE           62862628600018563-10001FKT
 12:50:25  211     702.5000     XLON           64002640000015882-E0OgsI0y1sj0
 12:50:25  243     702.5000     BATE           66992669900017880-10001FPD
 12:54:43  211     702.0000     BATE           62862628600019051-10001GD2
 12:59:32  28      701.5000     CHIX           67022670200017918-11000245Y
 13:03:50  274     701.5000     XLON           60002600000016406-E0OgsI0y233Y
 13:03:50  192     701.5000     CHIX           67022670200017918-1100024ZE
 13:03:50  87      701.5000     BATE           66992669900018970-10001HN2
 13:03:50  134     701.5000     BATE           66992669900018970-10001HN3
 13:05:51  253     701.0000     XLON           64002640000016030-E0OgsI0y24aO
 13:05:51  242     701.0000     CHIX           62872628700017921-1100025CL
 13:05:51  241     701.0000     BATE           66992669900018791-10001HVI
 13:05:52  30      700.5000     BATE           66992669900019348-10001HVK
 13:09:08  192     700.5000     BATE           66992669900019348-10001I9P
 13:15:01  295     700.5000     XLON           64002640000016733-E0OgsI0y2AMy
 13:17:29  393     700.5000     XLON           60002600000017293-E0OgsI0y2Ef1
 13:17:29  232     700.5000     BATE           66992669900020318-10001JRP
 13:18:44  186     700.5000     XLON           64002640000017751-E0OgsI0y2G1x
 13:24:14  211     701.5000     XLON           64002640000017897-E0OgsI0y2LFV
 13:24:14  232     701.5000     BATE           66992669900020763-10001KQP
 13:24:14  233     701.5000     BATE           62862628600021397-10001KQO
 13:25:08  233     701.0000     XLON           64002640000017811-E0OgsI0y2M91
 13:25:08  226     701.0000     CHIX           62872628700019888-1100029P5
 13:25:08  255     701.0000     BATE           62862628600021449-10001KVE
 13:38:02  557     702.5000     XLON           60002600000018964-E0OgsI0y2WZR
 13:38:02  239     702.5000     BATE           66992669900022038-10001MVG
 13:39:23  408     702.5000     XLON           64002640000019197-E0OgsI0y2XS5
 13:40:24  72      702.5000     BATE           62862628600022912-D10001NBQ
 13:41:00  184     702.5000     BATE           62862628600022912-10001NF3
 13:41:03  31      702.5000     XLON           60002600000019288-E0OgsI0y2Yol
 13:41:03  160     702.5000     XLON           60002600000019288-E0OgsI0y2Yon
 13:42:40  102     702.0000     XLON           64002640000018841-E0OgsI0y2aD5
 13:43:05  95      702.0000     CHIX           67022670200021050-110002DXU
 13:45:11  200     702.0000     CHIX           67022670200021050-110002ECR
 13:46:52  99      702.0000     BATE           66992669900022229-10001O7X
 13:47:09  310     702.0000     XLON           64002640000018841-E0OgsI0y2dBT
 13:47:09  102     702.0000     BATE           66992669900022229-10001OB8
 13:47:09  55      702.0000     BATE           66992669900022229-10001OB7
 13:47:44  299     702.0000     XLON           64002640000019737-E0OgsI0y2dda
 13:52:03  369     702.0000     XLON           64002640000019989-E0OgsI0y2gUU
 13:54:09  300     701.5000     XLON           60002600000019481-E0OgsI0y2hsX
 13:54:09  306     701.5000     BATE           66992669900023202-10001PBU
 13:54:09  233     701.5000     BATE           62862628600022060-10001PBR
 13:54:09  384     701.5000     BATE           62862628600023859-10001PBT
 13:54:24  17      701.5000     XLON           60002600000020110-E0OgsI0y2iBm
 13:57:56  209     701.0000     BATE           62862628600022967-10001PYA
 13:58:57  291     701.0000     XLON           64002640000020169-E0OgsI0y2lN4
 13:58:57  226     701.0000     CHIX           62872628700020855-110002H96
 13:58:57  211     701.0000     BATE           66992669900023250-10001Q35
 13:58:57  56      701.0000     BATE           62862628600022967-10001Q34
 13:59:23  241     701.0000     XLON           64002640000020410-E0OgsI0y2lax
 13:59:23  33      701.0000     XLON           64002640000020410-E0OgsI0y2laz
 14:07:00  178     700.5000     BATE           66992669900022796-10001RHK
 14:07:50  121     701.0000     XLON           60002600000020857-E0OgsI0y2tCx
 14:08:51  33      702.0000     XLON           64002640000020946-E0OgsI0y2uDt
 14:09:23  34      702.0000     XLON           64002640000020990-E0OgsI0y2urq
 14:10:23  34      702.0000     XLON           64002640000021050-E0OgsI0y2w1V
 14:11:02  229     701.5000     XLON           60002600000020861-E0OgsI0y2wkE
 14:11:02  283     701.5000     BATE           62862628600025120-10001S5Z
 14:11:03  266     701.5000     XLON           64002640000021095-E0OgsI0y2wmp
 14:13:40  239     701.0000     BATE           66992669900024358-10001SM4
 14:13:43  339     701.5000     XLON           60002600000021261-E0OgsI0y2z7f
 14:14:23  221     701.5000     XLON           64002640000021314-E0OgsI0y2zeE
 14:14:23  11      701.5000     XLON           64002640000021314-E0OgsI0y2zeG
 14:14:30  18      701.0000     BATE           66992669900024358-10001STJ
 14:14:30  104     701.0000     BATE           62862628600025494-10001STK
 14:15:30  184     701.0000     BATE           62862628600025494-10001SZX
 14:16:03  232     701.5000     XLON           60002600000021400-E0OgsI0y31JG
 14:16:10  122     701.0000     XLON           60002600000020857-E0OgsI0y31N9
 14:17:00  84      701.0000     XLON           60002600000020857-E0OgsI0y32He
 14:17:50  106     701.0000     BATE           62862628600025698-10001TEV
 14:18:40  107     701.0000     BATE           62862628600025698-10001TK7
 14:22:00  274     701.0000     XLON           60002600000021498-E0OgsI0y35zM
 14:22:00  211     701.0000     XLON           64002640000021522-E0OgsI0y35zK
 14:22:00  317     701.0000     CHIX           62872628700024178-110002MML
 14:22:00  250     701.0000     BATE           66992669900025154-10001U84
 14:22:00  19      701.0000     BATE           62862628600025698-10001U83
 14:29:19  259     701.0000     XLON           64002640000022042-E0OgsI0y3Ba7
 14:30:23  99      701.5000     BATE           66992669900026087-10001WHZ
 14:31:03  213     702.0000     XLON           64002640000022522-E0OgsI0y3FwX
 14:31:20  378     701.5000     XLON           60002600000022377-E0OgsI0y3GRY
 14:31:20  656     701.5000     BATE           66992669900026087-10001X2H
 14:34:17  253     701.5000     BATE           66992669900026391-10001YI6
 14:36:40  464     702.0000     XLON           60002600000023108-E0OgsI0y3QNB
 14:36:40  215     702.0000     XLON           60002600000023164-E0OgsI0y3QNF
 14:36:40  218     702.0000     BATE           66992669900026540-10001ZFE
 14:36:40  289     702.0000     BATE           66992669900026571-10001ZFG
 14:36:40  449     702.0000     BATE           62862628600027354-10001ZFF
 14:37:22  125     701.5000     XLON           60002600000022377-E0OgsI0y3RIc
 14:37:22  97      701.5000     XLON           64002640000022785-E0OgsI0y3RIe
 14:37:22  323     701.5000     XLON           64002640000022785-E0OgsI0y3RIi
 14:37:22  217     701.5000     CHIX           67022670200025637-110002VDK
 14:37:22  193     701.5000     BATE           66992669900026391-10001ZN1
 14:37:22  230     701.5000     BATE           66992669900026463-10001ZN2
 14:37:22  213     701.5000     BATE           62862628600027430-10001ZN3
 14:45:03  221     703.0000     XLON           64002640000023633-E0OgsI0y3cDi
 14:45:03  96      703.0000     XLON           64002640000023633-E0OgsI0y3cDk
 14:45:03  43      703.0000     XLON           64002640000023774-E0OgsI0y3cDo
 14:46:12  205     703.0000     XLON           64002640000023774-E0OgsI0y3eIR
 14:47:52  776     703.5000     XLON           64002640000024445-E0OgsI0y3gbk
 14:49:10  317     705.0000     BATE           62862628600028615-100023W4
 14:49:10  274     705.0000     BATE           62862628600028616-100023W5
 14:49:10  270     705.0000     BATE           62862628600028617-100023W6
 14:49:32  508     705.0000     XLON           60002600000024661-E0OgsI0y3j1L
 14:50:22  263     704.5000     XLON           60002600000024525-E0OgsI0y3kK5
 14:50:22  264     704.5000     CHIX           67022670200027098-1100031YL
 14:50:22  292     704.5000     CHIX           67022670200027170-1100031YN
 14:50:22  497     704.5000     BATE           66992669900027684-1000249T
 14:50:22  212     704.5000     BATE           66992669900027685-1000249U
 14:50:22  217     704.5000     BATE           66992669900027689-1000249X
 14:50:22  214     704.5000     BATE           66992669900027690-1000249Y
 14:50:22  266     704.5000     BATE           62862628600028572-1000249V
 14:50:22  2       704.5000     BATE           62862628600028572-1000249W
 14:52:14  539     705.0000     XLON           60002600000024839-E0OgsI0y3nCi
 14:52:14  230     705.0000     CHIX           62872628700027303-1100032XQ
 14:52:14  212     705.0000     BATE           66992669900027957-1000252W
 14:52:44  181     705.0000     XLON           60002600000024936-E0OgsI0y3ntv
 14:56:09  499     706.0000     XLON           60002600000025197-E0OgsI0y3skl
 14:57:04  218     705.5000     BATE           66992669900028295-100026PS
 14:57:22  1       705.0000     BATE           62862628600029106-100026SO
 14:57:44  55      706.0000     XLON           64002640000025376-E0OgsI0y3ucb
 14:57:44  319     706.0000     XLON           64002640000025376-E0OgsI0y3ucd
 14:59:24  2       706.0000     XLON           60002600000025496-E0OgsI0y3wQb
 14:59:24  362     706.0000     XLON           60002600000025496-E0OgsI0y3wQd
 15:01:00  295     705.0000     CHIX           67022670200028011-1100037E4
 15:01:00  232     705.0000     BATE           62862628600029106-1000284H
 15:01:04  336     705.5000     XLON           60002600000025875-E0OgsI0y40Bh
 15:02:44  394     705.0000     XLON           60002600000025065-E0OgsI0y42b3
 15:02:44  323     705.5000     XLON           60002600000026075-E0OgsI0y42Z4
 15:02:44  317     705.0000     BATE           66992669900028591-100028PY
 15:04:26  217     705.0000     XLON           64002640000026275-E0OgsI0y45o7
 15:06:05  212     706.0000     BATE           66992669900029016-10002A0A
 15:07:09  258     706.5000     XLON           60002600000026439-E0OgsI0y4A43
 15:07:09  5       706.5000     XLON           60002600000026439-E0OgsI0y4A41
 15:07:09  61      706.5000     XLON           60002600000026439-E0OgsI0y4A3z
 15:12:07  274     706.0000     XLON           64002640000026518-E0OgsI0y4GAj
 15:12:07  317     706.0000     CHIX           67022670200029185-110003CH7
 15:12:07  42      706.0000     BATE           66992669900029016-10002BVM
 15:12:07  80      706.0000     BATE           66992669900029016-10002BVN
 15:12:07  294     706.0000     BATE           62862628600030269-10002BVO
 15:12:44  158     706.0000     XLON           64002640000026928-E0OgsI0y4GqC
 15:12:44  263     706.0000     XLON           64002640000026928-E0OgsI0y4GqE
 15:13:07  211     705.5000     BATE           66992669900028929-10002C6F
 15:14:36  4       706.0000     XLON           60002600000026995-E0OgsI0y4J4d
 15:14:36  158     706.0000     XLON           60002600000026995-E0OgsI0y4J4a
 15:14:37  162     706.0000     XLON           60002600000026995-E0OgsI0y4J7f
 15:16:04  11      706.0000     XLON           64002640000027150-E0OgsI0y4Kv1
 15:16:04  272     706.0000     XLON           64002640000027150-E0OgsI0y4Kv3
 15:17:44  56      706.0000     XLON           60002600000027212-E0OgsI0y4MhX
 15:18:44  43      706.0000     XLON           60002600000027284-E0OgsI0y4O4v
 15:18:57  137     707.0000     BATE           62862628600031103-10002E43
 15:18:58  815     707.0000     BATE           62862628600031107-10002E46
 15:19:10  213     706.5000     XLON           64002640000027348-E0OgsI0y4OkE
 15:19:10  274     706.5000     CHIX           62872628700029829-110003FDZ
 15:19:10  212     706.5000     BATE           66992669900030057-10002E71
 15:19:10  305     706.5000     BATE           66992669900030064-10002E72
 15:19:10  290     706.5000     BATE           62862628600031091-10002E70
 15:22:14  240     707.5000     XLON           64002640000027493-E0OgsI0y4U3X
 15:22:14  244     707.0000     XLON           60002600000027377-E0OgsI0y4U3d
 15:22:14  222     707.5000     CHIX           67022670200030176-110003H3T
 15:22:14  211     707.5000     BATE           62862628600031267-10002FMD
 15:22:44  228     706.5000     XLON           64002640000027397-E0OgsI0y4UbB
 15:22:44  266     707.0000     XLON           64002640000027649-E0OgsI0y4Ub3
 15:22:44  54      707.0000     XLON           64002640000027649-E0OgsI0y4Ub5
 15:26:05  211     706.5000     XLON           60002600000027689-E0OgsI0y4YdN
 15:26:05  237     706.5000     CHIX           67022670200030141-110003II5
 15:26:05  221     706.5000     BATE           62862628600031308-10002GUU
 15:27:44  190     706.5000     XLON           64002640000027956-E0OgsI0y4aeb
 15:27:44  63      706.5000     XLON           64002640000027956-E0OgsI0y4aed
 15:29:24  177     706.5000     XLON           60002600000027988-E0OgsI0y4cGQ
 15:29:24  11      706.5000     XLON           60002600000027988-E0OgsI0y4cGS
 15:31:04  330     706.5000     XLON           60002600000028129-E0OgsI0y4eIO
 15:32:44  317     706.5000     XLON           60002600000028275-E0OgsI0y4fzv
 15:33:45  410     706.5000     BATE           66992669900031461-10002JH5
 15:34:18  253     706.0000     XLON           64002640000027747-E0OgsI0y4i4U
 15:34:18  211     706.0000     BATE           66992669900030847-10002JOY
 15:34:19  211     705.5000     BATE           66992669900030339-10002JPE
 15:34:19  80      705.5000     BATE           66992669900030616-10002JPF
 15:34:24  211     706.0000     XLON           64002640000028469-E0OgsI0y4iBb
 15:36:04  219     706.0000     XLON           64002640000028586-E0OgsI0y4jyN
 15:37:22  141     705.5000     BATE           66992669900030616-10002KQJ
 15:39:17  278     705.5000     CHIX           67022670200030401-110003O60
 15:45:38  125     707.0000     BATE           66992669900032815-10002NOB
 15:45:38  211     707.0000     BATE           66992669900032816-10002NOC
 15:45:38  105     707.0000     BATE           66992669900032815-10002NO8
 15:45:38  384     707.0000     BATE           66992669900032814-10002NO4
 15:45:43  107     707.0000     XLON           64002640000029271-E0OgsI0y4vdv
 15:45:43  513     707.0000     XLON           64002640000029271-E0OgsI0y4vdx
 15:47:49  430     707.0000     XLON           64002640000029299-E0OgsI0y4zb6
 15:47:49  253     707.0000     BATE           66992669900032858-10002OMB
 15:48:12  568     706.5000     XLON           64002640000029213-E0OgsI0y50MR
 15:48:12  299     706.5000     BATE           66992669900032720-10002ORN
 15:48:12  275     706.5000     BATE           62862628600033821-10002ORO
 15:48:12  271     706.5000     BATE           62862628600033822-10002ORP
 15:48:13  83      706.0000     XLON           60002600000029223-E0OgsI0y50Oz
 15:49:51  437     706.0000     XLON           60002600000029554-E0OgsI0y52Zt
 15:49:51  212     706.0000     CHIX           67022670200032520-110003SZG
 15:49:51  216     706.0000     CHIX           62872628700032488-110003SZH
 15:53:23  416     706.5000     XLON           64002640000029959-E0OgsI0y56SN
 15:54:03  126     706.5000     BATE           62862628600034905-10002QMD
 15:55:00  413     706.5000     XLON           60002600000029982-E0OgsI0y58HO
 15:55:00  168     706.5000     BATE           62862628600034905-10002QZ0
 15:57:19  331     706.5000     XLON           60002600000030099-E0OgsI0y5C1Z
 15:58:13  103     706.0000     BATE           62862628600034720-10002S31
 15:58:19  161     706.0000     XLON           60002600000029687-E0OgsI0y5DX1
 15:58:19  127     706.0000     XLON           60002600000029687-E0OgsI0y5DX4
 15:58:19  169     706.0000     BATE           62862628600034720-10002S4J
 15:59:03  295     705.5000     BATE           62862628600034397-10002SDQ
 15:59:24  343     706.0000     XLON           60002600000030353-E0OgsI0y5EuX
 16:01:04  211     706.0000     XLON           64002640000030546-E0OgsI0y5Hit
 16:01:05  112     706.0000     BATE           66992669900034614-10002T9J
 16:02:05  82      705.7500     BATE           62862628600035914-D10002TMH
 16:02:05  9       706.0000     BATE           62862628600035914-10002TMI
 16:02:44  90      706.0000     XLON           60002600000030627-E0OgsI0y5JrY
 16:02:44  343     706.0000     XLON           60002600000030627-E0OgsI0y5Jra
 16:03:12  378     705.5000     XLON           64002640000029621-E0OgsI0y5KWp
 16:03:12  287     705.0000     CHIX           62872628700033166-110003YY3
 16:03:12  277     705.5000     CHIX           67022670200033294-110003YXY
 16:03:12  60      705.0000     BATE           66992669900034186-10002U3D
 16:03:12  232     705.0000     BATE           66992669900034186-10002U3C
 16:03:12  458     705.5000     BATE           62862628600035547-10002U3A
 16:04:08  137     704.5000     BATE           62862628600035996-10002UIZ
 16:04:23  70      704.5000     CHIX           62872628700034604-E10003ZK3
 16:08:45  510     705.5000     BATE           66992669900035484-D10002WGJ
 16:09:06  367     705.5000     XLON           64002640000031159-E0OgsI0y5RSn
 16:11:04  218     706.0000     XLON           60002600000031222-E0OgsI0y5TtY
 16:11:41  485     705.5000     XLON           60002600000031167-E0OgsI0y5UoT
 16:11:41  282     705.5000     CHIX           62872628700035196-11000430P
 16:11:41  163     705.5000     BATE           66992669900035691-10002XNX
 16:11:41  191     705.5000     BATE           66992669900035691-10002XNY
 16:12:58  459     705.0000     XLON           60002600000031058-E0OgsI0y5WO3
 16:13:54  92      705.0000     XLON           60002600000031058-E0OgsI0y5XpF
 16:13:54  121     705.0000     CHIX           62872628700035054-1100044AW
 16:13:54  389     705.0000     BATE           66992669900035585-10002YRB
 16:17:03  216     705.5000     BATE           66992669900036563-100030ED
 16:17:03  620     705.5000     BATE           62862628600037752-100030EC
 16:18:44  554     705.5000     XLON           60002600000031629-E0OgsI0y5euY
 16:18:44  211     705.5000     CHIX           67022670200035989-11000471X
 16:18:44  481     705.5000     BATE           66992669900036794-10003149
 16:19:09  179     705.0000     XLON           60002600000031497-E0OgsI0y5fVp
 16:19:09  289     705.0000     XLON           60002600000031497-E0OgsI0y5fVw
 16:19:09  91      705.0000     CHIX           62872628700035054-11000479N
 16:19:09  474     705.0000     BATE           66992669900036380-100031AA
 16:19:09  228     705.0000     BATE           66992669900036603-100031AB
 16:19:44  598     704.5000     XLON           60002600000031734-E0OgsI0y5g3e
 16:19:44  222     704.5000     CHIX           67022670200036110-1100047JX
 16:19:44  183     704.5000     CHIX           62872628700034604-1100047JU
 16:20:50  333     705.0000     XLON           64002640000031844-E0OgsI0y5hPH
 16:20:50  315     705.0000     BATE           62862628600038289-1000324T
 16:21:27  222     705.5000     CHIX           62872628700036248-1100048LB
 16:21:41  503     705.0000     XLON           64002640000031875-E0OgsI0y5iMM
 16:21:41  314     705.0000     BATE           66992669900037176-100032J0
 16:21:44  426     704.5000     XLON           60002600000031796-E0OgsI0y5iRL
 16:22:00  372     704.5000     BATE           66992669900037029-100032N7
 16:22:35  286     704.0000     BATE           62862628600038290-100032Y6
 16:25:25  343     704.0000     XLON           60002600000031955-E0OgsI0y5n1n
 16:25:25  11      704.0000     XLON           60002600000031955-E0OgsI0y5n1p
 16:26:05  325     704.0000     XLON           60002600000031981-E0OgsI0y5npc
 16:26:05  37      704.0000     XLON           60002600000031981-E0OgsI0y5npe

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSEAKEFEFXSFFA

Recent news on Drax

See all news