Picture of Drax logo

DRX Drax News Story

0.000.00%
gb flag iconLast trade - 00:00
EnergyAdventurousMid CapSuper Stock

REG - Drax Group Plc - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251006:nRSF0827Ca&default-theme=true

RNS Number : 0827C  Drax Group PLC  06 October 2025

 6 October 2025

 Drax Group plc

 Transactions in own shares

 Drax Group plc (Drax Group) announces that, in accordance with the terms of
 its share buyback programme (the "Programme") announced on 7 August 2024, it
 has purchased the following number of its ordinary shares of 11 16/29 pence
 each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan
 Securities plc.

 Date of purchase:  3 October 2025
 Number of ordinary shares purchased:  110,010
 Lowest price paid per ordinary share (p):          701.5000

 Highest price paid per ordinary share (p):         714.5000

 Volume weighted average price paid per share (p):  708.4243

 Following the above transaction, Drax Group will have 432,077,670 Ordinary
 Shares in issue, including treasury shares. The total number of Ordinary
 Shares held in treasury is 86,850,462.

 The total number of voting rights in Drax Group, excluding treasury shares as
 at 3 October 2025 is 345,227,208. This figure may be used by shareholders (and
 others with notification obligations) as the denominator for the calculations
 by which they will determine if they are required to notify their interest in,
 or a change to their interest in, Drax Group under the FCA's Disclosure and
 Transparency Rules.

 Since the announcement of the Programme on 7 August 2024, Drax Group has
 purchased 46,893,501 Ordinary Shares in aggregate for treasury.

 In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
 Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan
 Securities plc on behalf of Drax Group as part of the Programme is detailed
 below:

 Aggregate information:

 Venue  Weighted Average Price (pence per share)  Aggregated Volume
 XLON   708.4347                                  54,880
 BATE   708.4139                                  44,072
 CHIX   708.4142                                  11,058

 Individual transactions:

 Time      Volume  Price (GBp)  Trading Venue  Transaction Reference Number
 08:02:59  254     710.5000     XLON           64002640000000499-E0OiKCyp0Dgk
 08:02:59  42      710.0000     CHIX           62872628700000137-1100009N5
 08:02:59  182     710.0000     CHIX           62872628700000137-1100009N6
 08:02:59  212     710.5000     BATE           66992669900000177-100009HE
 08:02:59  156     710.5000     BATE           62862628600000178-100009HC
 08:02:59  56      710.5000     BATE           62862628600000178-100009HD
 08:02:59  254     710.5000     BATE           62862628600000179-100009HF
 08:10:01  146     712.0000     BATE           66992669900000484-10000A9G
 08:10:01  212     712.0000     BATE           62862628600000507-10000A9F
 08:11:42  140     714.5000     XLON           60002600000000779-E0OiKCyp0PU4
 08:11:42  60      714.5000     XLON           60002600000000779-E0OiKCyp0PU6
 08:12:42  233     714.5000     XLON           60002600000000807-E0OiKCyp0QOw
 08:13:44  297     713.0000     BATE           62862628600000758-10000ALL
 08:14:15  276     712.0000     XLON           60002600000000828-E0OiKCyp0SIn
 08:14:15  212     712.5000     BATE           62862628600000711-10000AN9
 08:14:15  422     712.5000     BATE           62862628600000712-10000ANA
 08:16:00  232     713.5000     BATE           62862628600000891-10000ATW
 08:16:22  297     713.5000     XLON           60002600000001005-E0OiKCyp0UNe
 08:16:51  214     713.0000     XLON           60002600000000856-E0OiKCyp0UkA
 08:16:52  254     712.5000     BATE           66992669900000778-10000AWQ
 08:16:52  164     712.5000     BATE           62862628600000785-10000AWR
 08:23:27  276     712.5000     XLON           60002600000001108-E0OiKCyp0aq6
 08:23:27  597     712.5000     XLON           60002600000001213-E0OiKCyp0aq8
 08:23:27  258     712.5000     XLON           60002600000001411-E0OiKCyp0aqA
 08:23:27  213     712.5000     CHIX           62872628700000662-110000D1B
 08:23:27  230     712.5000     BATE           66992669900001195-10000BKR
 08:23:27  215     712.5000     BATE           62862628600000983-10000BKQ
 08:24:15  229     712.0000     CHIX           62872628700000713-110000D66
 08:25:21  213     711.0000     CHIX           67022670200001244-110000DCP
 08:25:48  233     710.5000     XLON           60002600000001612-E0OiKCyp0dqB
 08:25:48  267     710.5000     BATE           62862628600001455-10000BTI
 08:27:00  232     710.5000     CHIX           62872628700001462-110000DHX
 08:33:35  276     710.5000     XLON           60002600000002124-E0OiKCyp0l21
 08:33:35  233     710.5000     BATE           62862628600002022-10000CMF
 08:41:14  318     711.0000     XLON           60002600000002702-E0OiKCyp0rOX
 08:41:14  212     711.0000     CHIX           67022670200002366-110000FGN
 08:41:14  278     711.0000     BATE           66992669900002837-10000DDY
 08:41:15  233     711.0000     XLON           60002600000002872-E0OiKCyp0rSR
 08:41:16  297     711.0000     XLON           64002640000002873-E0OiKCyp0rVp
 08:41:29  34      711.0000     XLON           60002600000002878-E0OiKCyp0rg7
 08:41:29  263     711.0000     XLON           60002600000002878-E0OiKCyp0rg9
 08:42:40  297     711.0000     XLON           64002640000002961-E0OiKCyp0sPs
 08:43:09  213     710.0000     XLON           60002600000001831-E0OiKCyp0swD
 08:43:09  276     711.0000     XLON           60002600000003019-E0OiKCyp0svX
 08:43:09  276     710.5000     XLON           64002640000002283-E0OiKCyp0svf
 08:43:09  276     710.5000     BATE           62862628600002310-10000DKE
 08:43:09  261     710.5000     BATE           62862628600002755-10000DKG
 08:43:12  329     709.5000     BATE           62862628600003117-10000DKJ
 08:47:01  4       710.0000     XLON           64002640000003257-E0OiKCyp0wkU
 08:50:05  254     710.5000     XLON           60002600000003383-E0OiKCyp0zhi
 08:50:05  318     711.5000     XLON           60002600000003428-E0OiKCyp0zhQ
 08:50:05  228     710.5000     CHIX           67022670200003038-110000GT5
 08:50:05  213     711.0000     BATE           66992669900003683-10000EFT
 08:50:05  213     710.5000     BATE           66992669900003611-10000EFU
 09:01:07  267     713.0000     XLON           64002640000004254-E0OiKCyp18kw
 09:02:07  212     713.0000     XLON           60002600000004361-E0OiKCyp19UN
 09:02:47  212     713.0000     XLON           64002640000004415-E0OiKCyp1A3m
 09:03:48  232     712.5000     XLON           60002600000003942-E0OiKCyp1Avr
 09:03:48  290     712.5000     XLON           64002640000004096-E0OiKCyp1Avv
 09:03:48  225     712.0000     CHIX           67022670200003584-110000J4B
 09:05:42  297     712.0000     XLON           64002640000004558-E0OiKCyp1Cny
 09:05:42  398     712.0000     BATE           66992669900005040-10000GD1
 09:05:42  371     712.0000     BATE           66992669900005042-10000GD2
 09:05:42  242     712.0000     BATE           66992669900005060-10000GD3
 09:05:42  233     712.0000     BATE           62862628600005159-10000GD0
 09:05:43  326     711.5000     BATE           62862628600005085-10000GD4
 09:05:43  177     711.5000     BATE           62862628600005085-10000GD5
 09:06:31  304     711.0000     XLON           60002600000004670-E0OiKCyp1Da8
 09:06:31  212     710.5000     BATE           66992669900005129-10000GGU
 09:09:10  276     710.0000     XLON           60002600000004780-E0OiKCyp1GPR
 09:15:00  164     710.5000     XLON           64002640000005190-E0OiKCyp1Keb
 09:15:01  90      710.5000     XLON           64002640000005190-E0OiKCyp1Key
 09:19:01  212     710.5000     XLON           64002640000005512-E0OiKCyp1New
 09:21:59  276     710.5000     XLON           64002640000005623-E0OiKCyp1PZ7
 09:21:59  16      710.0000     CHIX           62872628700005297-110000LTQ
 09:21:59  213     710.0000     BATE           62862628600006258-10000I5W
 09:23:41  297     710.5000     XLON           64002640000005840-E0OiKCyp1QkG
 09:23:57  254     710.0000     XLON           60002600000005076-E0OiKCyp1QoT
 09:23:57  197     710.0000     CHIX           62872628700005297-110000M2V
 09:23:57  233     710.0000     BATE           62862628600006750-10000ID2
 09:24:21  231     710.0000     BATE           66992669900006793-10000IF5
 09:27:03  233     710.0000     XLON           60002600000005962-E0OiKCyp1Sbg
 09:27:03  231     710.0000     BATE           66992669900006981-10000IOB
 09:27:41  233     710.0000     BATE           66992669900007142-10000IQ6
 09:37:45  212     711.5000     XLON           64002640000006897-E0OiKCyp1Z1W
 09:37:45  212     711.5000     CHIX           62872628700006397-110000NTB
 09:37:45  234     711.5000     BATE           66992669900008040-10000JSK
 09:39:21  318     711.5000     XLON           60002600000007142-E0OiKCyp1Zzp
 09:39:49  156     711.0000     BATE           62862628600008473-10000K0Y
 09:40:11  98      711.0000     BATE           62862628600008473-10000K2Z
 09:40:49  213     710.5000     BATE           66992669900007491-10000K5R
 09:41:01  133     711.5000     XLON           60002600000007254-E0OiKCyp1bFb
 09:42:01  157     711.5000     XLON           64002640000007323-E0OiKCyp1beJ
 09:42:41  301     711.5000     XLON           60002600000007371-E0OiKCyp1cCH
 09:44:21  4       711.5000     XLON           60002600000007461-E0OiKCyp1d5q
 09:46:01  260     711.5000     XLON           64002640000007517-E0OiKCyp1e3k
 09:48:41  143     711.5000     XLON           60002600000007712-E0OiKCyp1fPZ
 09:48:41  212     710.5000     XLON           64002640000006534-E0OiKCyp1fPk
 09:48:41  212     710.5000     BATE           66992669900008533-10000KV1
 09:49:21  248     711.0000     XLON           60002600000007765-E0OiKCyp1fpJ
 09:51:20  233     711.0000     XLON           60002600000007878-E0OiKCyp1hBf
 09:52:05  213     710.5000     BATE           62862628600009881-10000L7K
 09:59:47  212     711.5000     BATE           62862628600010627-10000LVH
 10:00:04  294     711.5000     XLON           64002640000008191-E0OiKCyp1mJD
 10:00:45  49      711.0000     BATE           62862628600010509-10000LZY
 10:01:01  329     711.5000     XLON           60002600000008471-E0OiKCyp1n1Y
 10:01:58  163     711.0000     BATE           62862628600010509-10000M46
 10:02:01  72      711.0000     CHIX           62872628700007763-110000QEE
 10:02:41  324     711.5000     XLON           60002600000008551-E0OiKCyp1nrK
 10:03:41  233     711.5000     BATE           62862628600011517-10000MB3
 10:04:21  212     711.5000     BATE           66992669900011481-D10000ME2
 10:04:21  318     711.5000     XLON           60002600000008654-E0OiKCyp1ogD
 10:04:45  88      711.0000     XLON           64002640000008023-E0OiKCyp1p3Z
 10:04:45  166     711.0000     XLON           64002640000008023-E0OiKCyp1p3c
 10:04:45  157     711.0000     CHIX           62872628700007763-110000QQR
 10:04:45  233     711.0000     BATE           62862628600011424-10000MG3
 10:04:46  318     710.5000     BATE           66992669900010278-10000MG7
 10:12:01  318     711.5000     XLON           60002600000009057-E0OiKCyp1t0W
 10:12:39  215     711.0000     CHIX           67022670200008995-110000RQV
 10:12:39  213     711.0000     BATE           66992669900012208-10000NB6
 10:13:41  234     710.5000     XLON           64002640000009093-E0OiKCyp1tli
 10:14:21  233     710.5000     XLON           60002600000009155-E0OiKCyp1uA1
 10:14:24  1       710.0000     XLON           64002640000008756-E0OiKCyp1uCK
 10:14:24  214     710.0000     XLON           64002640000008756-E0OiKCyp1uCM
 10:14:24  253     710.0000     BATE           62862628600012395-10000NI1
 10:27:41  148     710.5000     XLON           60002600000009906-E0OiKCyp20pp
 10:27:41  153     710.5000     XLON           60002600000009906-E0OiKCyp20pr
 10:35:03  318     710.5000     XLON           64002640000009987-E0OiKCyp24OH
 10:35:03  257     710.5000     BATE           66992669900014446-10000PEA
 10:40:35  229     710.5000     XLON           60002600000010383-E0OiKCyp27Mv
 10:40:35  423     710.5000     BATE           62862628600015467-10000PV8
 10:48:07  334     710.5000     XLON           64002640000010664-E0OiKCyp2AyQ
 10:48:07  332     710.5000     BATE           62862628600015718-10000QKC
 10:48:19  297     710.0000     XLON           64002640000009763-E0OiKCyp2BCP
 10:48:19  304     710.0000     BATE           62862628600014441-10000QLB
 10:49:21  58      710.0000     XLON           64002640000011078-E0OiKCyp2BoH
 10:50:21  215     710.0000     XLON           64002640000011121-E0OiKCyp2CJx
 10:51:01  335     710.0000     XLON           60002600000011177-E0OiKCyp2Cch
 10:51:12  213     709.5000     CHIX           62872628700010031-110000WB8
 10:51:12  276     709.5000     BATE           62862628600013876-10000QWA
 10:52:41  212     709.5000     XLON           60002600000011275-E0OiKCyp2DHl
 10:55:21  222     709.5000     XLON           64002640000011361-E0OiKCyp2EY6
 10:56:01  213     709.5000     XLON           60002600000011423-E0OiKCyp2Eq3
 10:58:41  31      709.5000     BATE           62862628600017058-D10000RJ8
 10:58:41  270     709.5000     BATE           62862628600017058-10000RJ9
 10:59:21  225     709.5000     XLON           64002640000011508-E0OiKCyp2GOh
 11:01:01  233     709.5000     XLON           60002600000011625-E0OiKCyp2Hs1
 11:08:41  372     709.5000     BATE           66992669900017498-10000SOU
 11:09:21  212     709.5000     XLON           64002640000011909-E0OiKCyp2LVI
 11:11:01  212     709.5000     XLON           60002600000011995-E0OiKCyp2MAy
 11:12:16  297     709.0000     XLON           64002640000011316-E0OiKCyp2MyR
 11:12:16  297     709.0000     BATE           66992669900016322-10000T28
 11:15:21  253     709.0000     BATE           62862628600018080-10000TC8
 11:15:50  97      708.0000     BATE           62862628600017834-10000TEP
 11:15:50  360     708.5000     BATE           66992669900016103-10000TEN
 11:20:21  213     708.5000     XLON           60002600000012375-E0OiKCyp2Q5e
 11:21:01  297     708.5000     XLON           64002640000012366-E0OiKCyp2QM2
 11:22:46  254     708.0000     XLON           60002600000012289-E0OiKCyp2R5i
 11:22:46  221     708.0000     CHIX           67022670200012006-11000102Q
 11:22:46  151     708.0000     BATE           62862628600017834-10000U2Z
 11:23:14  254     707.5000     XLON           60002600000012120-E0OiKCyp2RMH
 11:23:14  223     707.5000     CHIX           62872628700011927-11000104K
 11:23:14  98      707.5000     BATE           66992669900017920-10000U4I
 11:23:14  135     707.5000     BATE           66992669900017920-10000U4H
 11:28:14  267     707.0000     BATE           62862628600018205-10000ULR
 11:31:02  23      707.5000     BATE           66992669900018809-D10000UTZ
 11:31:02  189     707.5000     BATE           66992669900018809-D10000UU0
 11:32:42  276     707.5000     BATE           66992669900018903-10000UXI
 11:33:41  276     707.5000     XLON           64002640000012890-E0OiKCyp2WPF
 11:34:21  288     707.5000     XLON           60002600000012924-E0OiKCyp2WrE
 11:34:22  276     707.5000     BATE           62862628600019181-10000V2I
 11:46:01  276     707.5000     XLON           60002600000013314-E0OiKCyp2cGe
 11:46:01  254     707.5000     BATE           62862628600019740-10000W4J
 11:47:41  218     708.0000     XLON           60002600000013516-E0OiKCyp2d2o
 11:48:11  213     707.5000     BATE           66992669900019726-10000WCC
 11:49:21  254     707.5000     XLON           64002640000013601-E0OiKCyp2duL
 11:51:02  233     707.5000     BATE           62862628600020105-10000WL8
 11:52:01  212     707.5000     XLON           60002600000013732-E0OiKCyp2f8g
 11:55:25  241     707.5000     XLON           60002600000013881-E0OiKCyp2gSD
 12:00:00  254     707.5000     XLON           60002600000013969-E0OiKCyp2iWd
 12:00:56  45      707.0000     BATE           66992669900019847-10000XEX
 12:01:14  97      707.0000     BATE           66992669900019847-10000XFZ
 12:09:22  179     708.5000     CHIX           62872628700015655-11000151F
 12:13:37  351     708.5000     XLON           64002640000014665-E0OiKCyp2qxb
 12:13:37  190     708.5000     CHIX           62872628700015655-1100015Q3
 12:13:37  352     708.5000     BATE           62862628600021011-10000YRN
 12:13:55  15      708.0000     CHIX           67022670200015568-1100015SX
 12:14:21  373     708.5000     XLON           64002640000014980-E0OiKCyp2rUO
 12:17:55  11      708.5000     XLON           60002600000015121-E0OiKCyp2tTp
 12:17:55  239     708.5000     XLON           60002600000015121-E0OiKCyp2tTr
 12:27:51  11      708.5000     BATE           66992669900021436-10001044
 12:36:23  578     709.0000     XLON           64002640000016134-E0OiKCyp3368
 12:36:23  254     709.0000     BATE           66992669900023028-100010XW
 12:36:23  329     709.0000     BATE           62862628600023212-100010XV
 12:36:23  329     709.0000     BATE           66992669900023027-100010XU
 12:37:20  300     708.5000     XLON           60002600000015226-E0OiKCyp33Vm
 12:37:20  218     708.5000     XLON           64002640000015871-E0OiKCyp33Vq
 12:37:20  245     708.5000     CHIX           67022670200016943-11000188Z
 12:37:20  389     708.5000     BATE           66992669900021436-1000110I
 12:37:20  301     708.5000     BATE           62862628600021687-1000110J
 12:37:20  118     708.5000     BATE           62862628600021687-1000110K
 12:38:04  268     708.5000     XLON           60002600000016248-E0OiKCyp343L
 12:38:19  327     708.0000     CHIX           67022670200015568-1100018EB
 12:38:19  330     708.0000     BATE           62862628600023203-1000114S
 12:38:19  331     708.0000     BATE           62862628600023210-1000114T
 12:41:40  63      708.0000     XLON           64002640000016290-E0OiKCyp35a7
 12:45:45  198     708.0000     XLON           64002640000016290-E0OiKCyp37X4
 12:47:21  7       708.0000     XLON           64002640000016576-E0OiKCyp38OE
 12:50:13  16      708.0000     XLON           64002640000016576-E0OiKCyp39tv
 12:52:52  504     708.5000     XLON           60002600000016847-E0OiKCyp3B54
 12:54:21  365     708.5000     XLON           64002640000016953-E0OiKCyp3BjE
 12:56:01  300     708.5000     XLON           64002640000017050-E0OiKCyp3Cbq
 12:57:41  318     708.5000     XLON           64002640000017161-E0OiKCyp3Dff
 12:59:21  212     708.5000     XLON           64002640000017244-E0OiKCyp3Eqv
 13:01:04  229     708.5000     XLON           64002640000017336-E0OiKCyp3Fl8
 13:01:04  4       708.5000     XLON           64002640000017336-E0OiKCyp3Fl6
 13:02:02  349     708.5000     BATE           62862628600025132-100013G6
 13:02:41  142     708.5000     XLON           64002640000017424-E0OiKCyp3GLK
 13:02:41  12      708.5000     XLON           64002640000017424-E0OiKCyp3GLM
 13:02:41  96      708.5000     XLON           64002640000017424-E0OiKCyp3GLO
 13:15:07  234     709.0000     BATE           66992669900025900-100014KZ
 13:15:07  233     709.0000     BATE           66992669900025901-100014L0
 13:15:07  212     709.0000     BATE           62862628600026173-100014L1
 13:15:21  220     709.0000     XLON           60002600000018009-E0OiKCyp3LIW
 13:15:21  103     709.0000     XLON           60002600000018009-E0OiKCyp3LIY
 13:15:43  19      708.5000     BATE           66992669900025302-100014MI
 13:16:01  276     709.0000     XLON           64002640000018009-E0OiKCyp3LUL
 13:17:41  164     709.0000     XLON           64002640000018105-E0OiKCyp3M78
 13:17:41  128     709.0000     XLON           64002640000018105-E0OiKCyp3M7A
 13:19:21  62      709.0000     XLON           64002640000018187-E0OiKCyp3NMG
 13:19:21  175     709.0000     XLON           64002640000018187-E0OiKCyp3NMI
 13:20:27  220     709.0000     CHIX           67022670200019882-110001CXW
 13:21:01  67      709.0000     XLON           64002640000018282-E0OiKCyp3ODQ
 13:21:01  11      709.0000     XLON           64002640000018282-E0OiKCyp3ODS
 13:22:34  435     709.0000     BATE           62862628600026670-100015AG
 13:22:41  233     709.0000     XLON           64002640000018371-E0OiKCyp3PBX
 13:24:21  212     709.0000     XLON           60002600000018475-E0OiKCyp3PnY
 13:28:42  44      709.0000     BATE           62862628600027084-100015YD
 13:28:42  4       709.0000     BATE           62862628600027084-100015YE
 13:29:22  317     709.0000     BATE           66992669900026862-1000160T
 13:30:22  220     709.0000     CHIX           67022670200020603-110001EM0
 13:32:01  265     709.0000     XLON           64002640000019209-E0OiKCyp3WX0
 13:32:02  495     709.0000     BATE           66992669900027216-100016OH
 13:32:41  234     709.0000     XLON           60002600000019289-E0OiKCyp3X5t
 13:32:42  276     709.0000     BATE           66992669900027261-100016S8
 13:34:21  233     708.5000     XLON           64002640000017839-E0OiKCyp3YDn
 13:34:21  284     709.0000     XLON           60002600000019393-E0OiKCyp3YDV
 13:34:21  315     708.5000     CHIX           62872628700019178-110001FD7
 13:34:21  427     708.5000     BATE           62862628600025821-1000171J
 13:35:13  233     707.5000     CHIX           62872628700017528-110001FI5
 13:35:13  212     707.5000     BATE           66992669900027407-1000175M
 13:37:44  224     706.5000     XLON           64002640000019516-E0OiKCyp3aM7
 13:37:44  232     706.5000     CHIX           67022670200021188-110001FSR
 13:38:54  127     705.5000     BATE           66992669900027555-100017L6
 13:39:13  127     705.5000     BATE           66992669900027555-100017N3
 13:43:38  269     704.5000     CHIX           67022670200021304-110001GOX
 13:43:41  225     704.0000     XLON           64002640000019648-E0OiKCyp3e4Y
 13:43:41  252     704.0000     BATE           62862628600028044-1000187X
 13:49:21  254     705.0000     XLON           60002600000020252-E0OiKCyp3hv8
 13:51:01  212     705.0000     XLON           64002640000020293-E0OiKCyp3ieX
 13:51:40  226     704.5000     BATE           66992669900028492-1000195Q
 13:52:41  222     704.5000     XLON           64002640000020397-E0OiKCyp3ju0
 13:54:35  106     706.0000     XLON           64002640000020477-E0OiKCyp3kek
 13:54:35  133     706.0000     XLON           64002640000020477-E0OiKCyp3kem
 13:59:22  251     705.0000     BATE           62862628600029343-10001A6B
 13:59:41  212     704.5000     XLON           64002640000020457-E0OiKCyp3n0H
 13:59:41  227     704.5000     BATE           66992669900028708-10001A7N
 14:00:02  129     704.0000     BATE           66992669900028444-10001A9I
 14:01:01  276     704.5000     XLON           64002640000020809-E0OiKCyp3o1S
 14:05:28  213     705.0000     XLON           60002600000020967-E0OiKCyp3qYO
 14:07:01  213     705.0000     XLON           64002640000021121-E0OiKCyp3rOm
 14:09:41  63      705.0000     XLON           64002640000021205-E0OiKCyp3sXc
 14:09:43  150     705.0000     XLON           64002640000021205-E0OiKCyp3sYc
 14:14:21  48      705.5000     XLON           64002640000021473-E0OiKCyp3ugu
 14:15:21  246     705.5000     XLON           64002640000021533-E0OiKCyp3vMr
 14:15:31  4       705.5000     BATE           66992669900030108-10001CDZ
 14:19:06  276     705.5000     XLON           60002600000021595-E0OiKCyp3xHT
 14:19:06  593     705.5000     BATE           62862628600030370-10001CW9
 14:19:06  233     705.5000     BATE           62862628600030372-10001CWA
 14:19:21  212     705.5000     XLON           60002600000021782-E0OiKCyp3xYz
 14:21:01  254     705.5000     XLON           60002600000021859-E0OiKCyp3yKU
 14:22:41  297     705.5000     XLON           64002640000021923-E0OiKCyp3zYp
 14:22:48  12      705.0000     BATE           66992669900029821-10001DGI
 14:24:21  272     705.5000     XLON           64002640000022024-E0OiKCyp40XE
 14:24:56  264     705.0000     BATE           66992669900029821-10001DSW
 14:24:56  61      705.0000     BATE           62862628600030394-10001DSX
 14:26:01  213     705.0000     XLON           64002640000021320-E0OiKCyp41TH
 14:26:01  276     705.5000     XLON           60002600000022148-E0OiKCyp41T2
 14:26:01  254     705.0000     CHIX           67022670200023808-110001ND7
 14:26:01  212     705.0000     BATE           66992669900030250-10001DZL
 14:26:01  170     705.0000     BATE           62862628600030394-10001DZK
 14:27:42  212     705.0000     XLON           60002600000022250-E0OiKCyp42km
 14:28:42  358     705.0000     BATE           66992669900031114-10001EHR
 14:29:42  318     705.0000     XLON           60002600000022409-E0OiKCyp444o
 14:29:42  39      705.0000     BATE           62862628600031475-10001EO9
 14:29:42  435     705.0000     BATE           62862628600031475-10001EOA
 14:32:48  356     705.5000     XLON           60002600000022917-E0OiKCyp49jz
 14:32:48  297     705.5000     CHIX           67022670200024867-110001QDI
 14:32:48  428     705.5000     BATE           66992669900031556-10001G90
 14:34:31  341     705.5000     XLON           64002640000023082-E0OiKCyp4CAi
 14:35:01  276     705.0000     XLON           60002600000022834-E0OiKCyp4Cnw
 14:35:01  212     705.0000     CHIX           67022670200024777-110001RCX
 14:35:01  334     705.0000     BATE           66992669900031369-10001H2Q
 14:36:15  35      705.0000     XLON           60002600000023264-E0OiKCyp4EvS
 14:36:15  219     705.0000     XLON           60002600000023264-E0OiKCyp4EvU
 14:37:50  254     705.0000     XLON           64002640000023391-E0OiKCyp4GOE
 14:37:50  534     705.0000     BATE           62862628600032410-10001HWY
 14:39:21  212     705.0000     XLON           60002600000023530-E0OiKCyp4Hvl
 14:40:20  226     704.5000     CHIX           62872628700022485-110001TEA
 14:40:20  65      704.5000     BATE           66992669900030882-10001IOR
 14:40:20  293     704.5000     BATE           66992669900030882-10001IOS
 14:41:01  242     704.5000     XLON           60002600000023671-E0OiKCyp4JqQ
 14:41:02  271     704.5000     BATE           66992669900032464-10001IWI
 14:42:45  214     704.5000     XLON           64002640000023857-E0OiKCyp4M4B
 14:42:45  82      704.5000     XLON           64002640000023857-E0OiKCyp4M47
 14:44:21  315     704.5000     XLON           60002600000023971-E0OiKCyp4ND1
 14:46:01  262     704.5000     XLON           64002640000024113-E0OiKCyp4P6m
 14:47:41  222     704.5000     XLON           64002640000024284-E0OiKCyp4QrH
 14:48:14  254     704.0000     XLON           64002640000023232-E0OiKCyp4REt
 14:48:14  249     704.0000     BATE           66992669900031708-10001KPH
 14:48:19  223     703.5000     BATE           62862628600032778-10001KQE
 14:48:53  16      703.0000     CHIX           62872628700025394-110001W3D
 14:49:03  13      703.0000     CHIX           62872628700025394-110001W4V
 14:49:03  16      703.0000     CHIX           62872628700025394-110001W4U
 14:49:13  16      703.0000     CHIX           62872628700025394-110001W6U
 14:49:21  98      703.0000     XLON           60002600000024428-E0OiKCyp4SLk
 14:49:21  199     703.0000     XLON           60002600000024428-E0OiKCyp4SLi
 14:49:21  268     703.0000     CHIX           67022670200025678-110001W7Q
 14:49:21  264     703.0000     BATE           62862628600033146-10001KZT
 14:49:56  24      702.5000     BATE           62862628600033731-10001L5M
 14:52:41  332     703.0000     XLON           64002640000024689-E0OiKCyp4V8J
 14:55:16  701     703.2500     BATE           62862628600034199-D10001MNY
 14:55:21  148     703.0000     BATE           62862628600034076-10001MPM
 14:56:44  250     703.0000     XLON           64002640000024836-E0OiKCyp4Z38
 14:56:44  288     703.0000     BATE           62862628600034076-10001N3S
 14:57:02  214     702.5000     XLON           60002600000024552-E0OiKCyp4ZM7
 14:58:33  5       702.5000     BATE           62862628600033731-10001NJ5
 15:00:15  62      702.5000     XLON           60002600000024552-E0OiKCyp4cYt
 15:00:15  258     702.5000     XLON           60002600000025168-E0OiKCyp4cYv
 15:00:15  345     702.5000     BATE           62862628600033731-10001O2U
 15:01:36  441     702.5000     XLON           64002640000025685-E0OiKCyp4eYi
 15:03:57  26      702.0000     XLON           60002600000025934-E0OiKCyp4hmH
 15:05:21  438     702.5000     XLON           64002640000026224-E0OiKCyp4jcb
 15:05:22  493     702.5000     BATE           66992669900034688-D10001PSY
 15:05:26  288     702.0000     XLON           60002600000025934-E0OiKCyp4jwq
 15:05:26  276     702.0000     CHIX           62872628700026268-11000230S
 15:05:26  367     702.0000     BATE           66992669900034359-10001PU8
 15:05:31  318     701.5000     XLON           64002640000025163-E0OiKCyp4k6A
 15:06:09  212     702.5000     XLON           60002600000026289-E0OiKCyp4kqk
 15:06:09  254     702.5000     CHIX           62872628700028115-1100023AM
 15:07:41  297     702.5000     XLON           64002640000026439-E0OiKCyp4mdM
 15:19:54  427     706.5000     BATE           66992669900035760-10001TLT
 15:19:54  48      706.5000     BATE           66992669900035761-10001TLV
 15:19:54  165     706.5000     BATE           66992669900035761-10001TLW
 15:19:54  215     706.5000     BATE           62862628600036101-10001TLU
 15:19:55  213     706.5000     BATE           66992669900035796-10001TLY
 15:19:55  219     706.5000     BATE           66992669900035795-10001TLX
 15:20:06  550     706.5000     XLON           60002600000027418-E0OiKCyp50QF
 15:21:01  428     706.5000     XLON           64002640000027485-E0OiKCyp51Qc
 15:21:01  22      706.5000     XLON           64002640000027485-E0OiKCyp51QZ
 15:21:30  222     706.5000     BATE           62862628600036218-10001U07
 15:21:30  214     706.5000     BATE           62862628600036218-10001U06
 15:22:55  370     706.5000     XLON           64002640000027608-E0OiKCyp5380
 15:22:55  274     706.5000     CHIX           62872628700029410-1100028EK
 15:22:55  108     706.5000     BATE           66992669900035978-10001UA4
 15:22:55  181     706.5000     BATE           66992669900035978-10001UA5
 15:25:57  416     706.5000     XLON           60002600000027714-E0OiKCyp55cR
 15:25:57  212     706.5000     CHIX           67022670200029804-11000297W
 15:26:09  51      706.5000     XLON           60002600000027838-E0OiKCyp55q8
 15:27:24  215     706.5000     BATE           66992669900036284-10001VC3
 15:30:55  648     706.7500     BATE           66992669900036563-D10001W7M
 15:31:37  266     706.5000     XLON           60002600000027838-E0OiKCyp5BPv
 15:31:37  227     706.5000     XLON           60002600000028080-E0OiKCyp5BPz
 15:31:37  163     706.5000     BATE           66992669900036284-10001WE5
 15:31:37  51      706.5000     BATE           62862628600036793-10001WE6
 15:31:37  225     706.5000     BATE           62862628600036793-10001WE7
 15:32:41  514     706.5000     XLON           60002600000028264-E0OiKCyp5Cro
 15:34:44  182     706.5000     CHIX           62872628700030256-110002C82
 15:37:01  523     707.0000     XLON           60002600000028583-E0OiKCyp5HJe
 15:37:41  466     707.0000     XLON           64002640000028654-E0OiKCyp5HzH
 15:37:42  313     707.0000     BATE           62862628600037442-D10001Y4O
 15:37:42  31      707.0000     BATE           62862628600037442-10001Y4P
 15:37:42  6       707.0000     BATE           62862628600037442-10001Y4Q
 15:37:42  4       707.0000     BATE           62862628600037442-10001Y4R
 15:39:19  10      707.0000     BATE           62862628600037442-10001YKJ
 15:39:21  124     707.0000     XLON           60002600000028731-E0OiKCyp5JNd
 15:39:21  262     707.0000     XLON           64002640000028763-E0OiKCyp5JNV
 15:39:22  337     707.0000     BATE

 Number of ordinary shares purchased:  110,010

 Lowest price paid per ordinary share (p):          701.5000

 Highest price paid per ordinary share (p):         714.5000

 Volume weighted average price paid per share (p):  708.4243

 

Following the above transaction, Drax Group will have 432,077,670 Ordinary
Shares in issue, including treasury shares. The total number of Ordinary
Shares held in treasury is 86,850,462.

 

The total number of voting rights in Drax Group, excluding treasury shares as
at 3 October 2025 is 345,227,208. This figure may be used by shareholders (and
others with notification obligations) as the denominator for the calculations
by which they will determine if they are required to notify their interest in,
or a change to their interest in, Drax Group under the FCA's Disclosure and
Transparency Rules.

 

Since the announcement of the Programme on 7 August 2024, Drax Group has
purchased 46,893,501 Ordinary Shares in aggregate for treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan
Securities plc on behalf of Drax Group as part of the Programme is detailed
below:

 

Aggregate information:

 

 Venue  Weighted Average Price (pence per share)  Aggregated Volume
 XLON   708.4347                                  54,880
 BATE   708.4139                                  44,072
 CHIX   708.4142                                  11,058

 

Individual transactions:

 

 Time      Volume  Price (GBp)  Trading Venue  Transaction Reference Number
 08:02:59  254     710.5000     XLON           64002640000000499-E0OiKCyp0Dgk
 08:02:59  42      710.0000     CHIX           62872628700000137-1100009N5
 08:02:59  182     710.0000     CHIX           62872628700000137-1100009N6
 08:02:59  212     710.5000     BATE           66992669900000177-100009HE
 08:02:59  156     710.5000     BATE           62862628600000178-100009HC
 08:02:59  56      710.5000     BATE           62862628600000178-100009HD
 08:02:59  254     710.5000     BATE           62862628600000179-100009HF
 08:10:01  146     712.0000     BATE           66992669900000484-10000A9G
 08:10:01  212     712.0000     BATE           62862628600000507-10000A9F
 08:11:42  140     714.5000     XLON           60002600000000779-E0OiKCyp0PU4
 08:11:42  60      714.5000     XLON           60002600000000779-E0OiKCyp0PU6
 08:12:42  233     714.5000     XLON           60002600000000807-E0OiKCyp0QOw
 08:13:44  297     713.0000     BATE           62862628600000758-10000ALL
 08:14:15  276     712.0000     XLON           60002600000000828-E0OiKCyp0SIn
 08:14:15  212     712.5000     BATE           62862628600000711-10000AN9
 08:14:15  422     712.5000     BATE           62862628600000712-10000ANA
 08:16:00  232     713.5000     BATE           62862628600000891-10000ATW
 08:16:22  297     713.5000     XLON           60002600000001005-E0OiKCyp0UNe
 08:16:51  214     713.0000     XLON           60002600000000856-E0OiKCyp0UkA
 08:16:52  254     712.5000     BATE           66992669900000778-10000AWQ
 08:16:52  164     712.5000     BATE           62862628600000785-10000AWR
 08:23:27  276     712.5000     XLON           60002600000001108-E0OiKCyp0aq6
 08:23:27  597     712.5000     XLON           60002600000001213-E0OiKCyp0aq8
 08:23:27  258     712.5000     XLON           60002600000001411-E0OiKCyp0aqA
 08:23:27  213     712.5000     CHIX           62872628700000662-110000D1B
 08:23:27  230     712.5000     BATE           66992669900001195-10000BKR
 08:23:27  215     712.5000     BATE           62862628600000983-10000BKQ
 08:24:15  229     712.0000     CHIX           62872628700000713-110000D66
 08:25:21  213     711.0000     CHIX           67022670200001244-110000DCP
 08:25:48  233     710.5000     XLON           60002600000001612-E0OiKCyp0dqB
 08:25:48  267     710.5000     BATE           62862628600001455-10000BTI
 08:27:00  232     710.5000     CHIX           62872628700001462-110000DHX
 08:33:35  276     710.5000     XLON           60002600000002124-E0OiKCyp0l21
 08:33:35  233     710.5000     BATE           62862628600002022-10000CMF
 08:41:14  318     711.0000     XLON           60002600000002702-E0OiKCyp0rOX
 08:41:14  212     711.0000     CHIX           67022670200002366-110000FGN
 08:41:14  278     711.0000     BATE           66992669900002837-10000DDY
 08:41:15  233     711.0000     XLON           60002600000002872-E0OiKCyp0rSR
 08:41:16  297     711.0000     XLON           64002640000002873-E0OiKCyp0rVp
 08:41:29  34      711.0000     XLON           60002600000002878-E0OiKCyp0rg7
 08:41:29  263     711.0000     XLON           60002600000002878-E0OiKCyp0rg9
 08:42:40  297     711.0000     XLON           64002640000002961-E0OiKCyp0sPs
 08:43:09  213     710.0000     XLON           60002600000001831-E0OiKCyp0swD
 08:43:09  276     711.0000     XLON           60002600000003019-E0OiKCyp0svX
 08:43:09  276     710.5000     XLON           64002640000002283-E0OiKCyp0svf
 08:43:09  276     710.5000     BATE           62862628600002310-10000DKE
 08:43:09  261     710.5000     BATE           62862628600002755-10000DKG
 08:43:12  329     709.5000     BATE           62862628600003117-10000DKJ
 08:47:01  4       710.0000     XLON           64002640000003257-E0OiKCyp0wkU
 08:50:05  254     710.5000     XLON           60002600000003383-E0OiKCyp0zhi
 08:50:05  318     711.5000     XLON           60002600000003428-E0OiKCyp0zhQ
 08:50:05  228     710.5000     CHIX           67022670200003038-110000GT5
 08:50:05  213     711.0000     BATE           66992669900003683-10000EFT
 08:50:05  213     710.5000     BATE           66992669900003611-10000EFU
 09:01:07  267     713.0000     XLON           64002640000004254-E0OiKCyp18kw
 09:02:07  212     713.0000     XLON           60002600000004361-E0OiKCyp19UN
 09:02:47  212     713.0000     XLON           64002640000004415-E0OiKCyp1A3m
 09:03:48  232     712.5000     XLON           60002600000003942-E0OiKCyp1Avr
 09:03:48  290     712.5000     XLON           64002640000004096-E0OiKCyp1Avv
 09:03:48  225     712.0000     CHIX           67022670200003584-110000J4B
 09:05:42  297     712.0000     XLON           64002640000004558-E0OiKCyp1Cny
 09:05:42  398     712.0000     BATE           66992669900005040-10000GD1
 09:05:42  371     712.0000     BATE           66992669900005042-10000GD2
 09:05:42  242     712.0000     BATE           66992669900005060-10000GD3
 09:05:42  233     712.0000     BATE           62862628600005159-10000GD0
 09:05:43  326     711.5000     BATE           62862628600005085-10000GD4
 09:05:43  177     711.5000     BATE           62862628600005085-10000GD5
 09:06:31  304     711.0000     XLON           60002600000004670-E0OiKCyp1Da8
 09:06:31  212     710.5000     BATE           66992669900005129-10000GGU
 09:09:10  276     710.0000     XLON           60002600000004780-E0OiKCyp1GPR
 09:15:00  164     710.5000     XLON           64002640000005190-E0OiKCyp1Keb
 09:15:01  90      710.5000     XLON           64002640000005190-E0OiKCyp1Key
 09:19:01  212     710.5000     XLON           64002640000005512-E0OiKCyp1New
 09:21:59  276     710.5000     XLON           64002640000005623-E0OiKCyp1PZ7
 09:21:59  16      710.0000     CHIX           62872628700005297-110000LTQ
 09:21:59  213     710.0000     BATE           62862628600006258-10000I5W
 09:23:41  297     710.5000     XLON           64002640000005840-E0OiKCyp1QkG
 09:23:57  254     710.0000     XLON           60002600000005076-E0OiKCyp1QoT
 09:23:57  197     710.0000     CHIX           62872628700005297-110000M2V
 09:23:57  233     710.0000     BATE           62862628600006750-10000ID2
 09:24:21  231     710.0000     BATE           66992669900006793-10000IF5
 09:27:03  233     710.0000     XLON           60002600000005962-E0OiKCyp1Sbg
 09:27:03  231     710.0000     BATE           66992669900006981-10000IOB
 09:27:41  233     710.0000     BATE           66992669900007142-10000IQ6
 09:37:45  212     711.5000     XLON           64002640000006897-E0OiKCyp1Z1W
 09:37:45  212     711.5000     CHIX           62872628700006397-110000NTB
 09:37:45  234     711.5000     BATE           66992669900008040-10000JSK
 09:39:21  318     711.5000     XLON           60002600000007142-E0OiKCyp1Zzp
 09:39:49  156     711.0000     BATE           62862628600008473-10000K0Y
 09:40:11  98      711.0000     BATE           62862628600008473-10000K2Z
 09:40:49  213     710.5000     BATE           66992669900007491-10000K5R
 09:41:01  133     711.5000     XLON           60002600000007254-E0OiKCyp1bFb
 09:42:01  157     711.5000     XLON           64002640000007323-E0OiKCyp1beJ
 09:42:41  301     711.5000     XLON           60002600000007371-E0OiKCyp1cCH
 09:44:21  4       711.5000     XLON           60002600000007461-E0OiKCyp1d5q
 09:46:01  260     711.5000     XLON           64002640000007517-E0OiKCyp1e3k
 09:48:41  143     711.5000     XLON           60002600000007712-E0OiKCyp1fPZ
 09:48:41  212     710.5000     XLON           64002640000006534-E0OiKCyp1fPk
 09:48:41  212     710.5000     BATE           66992669900008533-10000KV1
 09:49:21  248     711.0000     XLON           60002600000007765-E0OiKCyp1fpJ
 09:51:20  233     711.0000     XLON           60002600000007878-E0OiKCyp1hBf
 09:52:05  213     710.5000     BATE           62862628600009881-10000L7K
 09:59:47  212     711.5000     BATE           62862628600010627-10000LVH
 10:00:04  294     711.5000     XLON           64002640000008191-E0OiKCyp1mJD
 10:00:45  49      711.0000     BATE           62862628600010509-10000LZY
 10:01:01  329     711.5000     XLON           60002600000008471-E0OiKCyp1n1Y
 10:01:58  163     711.0000     BATE           62862628600010509-10000M46
 10:02:01  72      711.0000     CHIX           62872628700007763-110000QEE
 10:02:41  324     711.5000     XLON           60002600000008551-E0OiKCyp1nrK
 10:03:41  233     711.5000     BATE           62862628600011517-10000MB3
 10:04:21  212     711.5000     BATE           66992669900011481-D10000ME2
 10:04:21  318     711.5000     XLON           60002600000008654-E0OiKCyp1ogD
 10:04:45  88      711.0000     XLON           64002640000008023-E0OiKCyp1p3Z
 10:04:45  166     711.0000     XLON           64002640000008023-E0OiKCyp1p3c
 10:04:45  157     711.0000     CHIX           62872628700007763-110000QQR
 10:04:45  233     711.0000     BATE           62862628600011424-10000MG3
 10:04:46  318     710.5000     BATE           66992669900010278-10000MG7
 10:12:01  318     711.5000     XLON           60002600000009057-E0OiKCyp1t0W
 10:12:39  215     711.0000     CHIX           67022670200008995-110000RQV
 10:12:39  213     711.0000     BATE           66992669900012208-10000NB6
 10:13:41  234     710.5000     XLON           64002640000009093-E0OiKCyp1tli
 10:14:21  233     710.5000     XLON           60002600000009155-E0OiKCyp1uA1
 10:14:24  1       710.0000     XLON           64002640000008756-E0OiKCyp1uCK
 10:14:24  214     710.0000     XLON           64002640000008756-E0OiKCyp1uCM
 10:14:24  253     710.0000     BATE           62862628600012395-10000NI1
 10:27:41  148     710.5000     XLON           60002600000009906-E0OiKCyp20pp
 10:27:41  153     710.5000     XLON           60002600000009906-E0OiKCyp20pr
 10:35:03  318     710.5000     XLON           64002640000009987-E0OiKCyp24OH
 10:35:03  257     710.5000     BATE           66992669900014446-10000PEA
 10:40:35  229     710.5000     XLON           60002600000010383-E0OiKCyp27Mv
 10:40:35  423     710.5000     BATE           62862628600015467-10000PV8
 10:48:07  334     710.5000     XLON           64002640000010664-E0OiKCyp2AyQ
 10:48:07  332     710.5000     BATE           62862628600015718-10000QKC
 10:48:19  297     710.0000     XLON           64002640000009763-E0OiKCyp2BCP
 10:48:19  304     710.0000     BATE           62862628600014441-10000QLB
 10:49:21  58      710.0000     XLON           64002640000011078-E0OiKCyp2BoH
 10:50:21  215     710.0000     XLON           64002640000011121-E0OiKCyp2CJx
 10:51:01  335     710.0000     XLON           60002600000011177-E0OiKCyp2Cch
 10:51:12  213     709.5000     CHIX           62872628700010031-110000WB8
 10:51:12  276     709.5000     BATE           62862628600013876-10000QWA
 10:52:41  212     709.5000     XLON           60002600000011275-E0OiKCyp2DHl
 10:55:21  222     709.5000     XLON           64002640000011361-E0OiKCyp2EY6
 10:56:01  213     709.5000     XLON           60002600000011423-E0OiKCyp2Eq3
 10:58:41  31      709.5000     BATE           62862628600017058-D10000RJ8
 10:58:41  270     709.5000     BATE           62862628600017058-10000RJ9
 10:59:21  225     709.5000     XLON           64002640000011508-E0OiKCyp2GOh
 11:01:01  233     709.5000     XLON           60002600000011625-E0OiKCyp2Hs1
 11:08:41  372     709.5000     BATE           66992669900017498-10000SOU
 11:09:21  212     709.5000     XLON           64002640000011909-E0OiKCyp2LVI
 11:11:01  212     709.5000     XLON           60002600000011995-E0OiKCyp2MAy
 11:12:16  297     709.0000     XLON           64002640000011316-E0OiKCyp2MyR
 11:12:16  297     709.0000     BATE           66992669900016322-10000T28
 11:15:21  253     709.0000     BATE           62862628600018080-10000TC8
 11:15:50  97      708.0000     BATE           62862628600017834-10000TEP
 11:15:50  360     708.5000     BATE           66992669900016103-10000TEN
 11:20:21  213     708.5000     XLON           60002600000012375-E0OiKCyp2Q5e
 11:21:01  297     708.5000     XLON           64002640000012366-E0OiKCyp2QM2
 11:22:46  254     708.0000     XLON           60002600000012289-E0OiKCyp2R5i
 11:22:46  221     708.0000     CHIX           67022670200012006-11000102Q
 11:22:46  151     708.0000     BATE           62862628600017834-10000U2Z
 11:23:14  254     707.5000     XLON           60002600000012120-E0OiKCyp2RMH
 11:23:14  223     707.5000     CHIX           62872628700011927-11000104K
 11:23:14  98      707.5000     BATE           66992669900017920-10000U4I
 11:23:14  135     707.5000     BATE           66992669900017920-10000U4H
 11:28:14  267     707.0000     BATE           62862628600018205-10000ULR
 11:31:02  23      707.5000     BATE           66992669900018809-D10000UTZ
 11:31:02  189     707.5000     BATE           66992669900018809-D10000UU0
 11:32:42  276     707.5000     BATE           66992669900018903-10000UXI
 11:33:41  276     707.5000     XLON           64002640000012890-E0OiKCyp2WPF
 11:34:21  288     707.5000     XLON           60002600000012924-E0OiKCyp2WrE
 11:34:22  276     707.5000     BATE           62862628600019181-10000V2I
 11:46:01  276     707.5000     XLON           60002600000013314-E0OiKCyp2cGe
 11:46:01  254     707.5000     BATE           62862628600019740-10000W4J
 11:47:41  218     708.0000     XLON           60002600000013516-E0OiKCyp2d2o
 11:48:11  213     707.5000     BATE           66992669900019726-10000WCC
 11:49:21  254     707.5000     XLON           64002640000013601-E0OiKCyp2duL
 11:51:02  233     707.5000     BATE           62862628600020105-10000WL8
 11:52:01  212     707.5000     XLON           60002600000013732-E0OiKCyp2f8g
 11:55:25  241     707.5000     XLON           60002600000013881-E0OiKCyp2gSD
 12:00:00  254     707.5000     XLON           60002600000013969-E0OiKCyp2iWd
 12:00:56  45      707.0000     BATE           66992669900019847-10000XEX
 12:01:14  97      707.0000     BATE           66992669900019847-10000XFZ
 12:09:22  179     708.5000     CHIX           62872628700015655-11000151F
 12:13:37  351     708.5000     XLON           64002640000014665-E0OiKCyp2qxb
 12:13:37  190     708.5000     CHIX           62872628700015655-1100015Q3
 12:13:37  352     708.5000     BATE           62862628600021011-10000YRN
 12:13:55  15      708.0000     CHIX           67022670200015568-1100015SX
 12:14:21  373     708.5000     XLON           64002640000014980-E0OiKCyp2rUO
 12:17:55  11      708.5000     XLON           60002600000015121-E0OiKCyp2tTp
 12:17:55  239     708.5000     XLON           60002600000015121-E0OiKCyp2tTr
 12:27:51  11      708.5000     BATE           66992669900021436-10001044
 12:36:23  578     709.0000     XLON           64002640000016134-E0OiKCyp3368
 12:36:23  254     709.0000     BATE           66992669900023028-100010XW
 12:36:23  329     709.0000     BATE           62862628600023212-100010XV
 12:36:23  329     709.0000     BATE           66992669900023027-100010XU
 12:37:20  300     708.5000     XLON           60002600000015226-E0OiKCyp33Vm
 12:37:20  218     708.5000     XLON           64002640000015871-E0OiKCyp33Vq
 12:37:20  245     708.5000     CHIX           67022670200016943-11000188Z
 12:37:20  389     708.5000     BATE           66992669900021436-1000110I
 12:37:20  301     708.5000     BATE           62862628600021687-1000110J
 12:37:20  118     708.5000     BATE           62862628600021687-1000110K
 12:38:04  268     708.5000     XLON           60002600000016248-E0OiKCyp343L
 12:38:19  327     708.0000     CHIX           67022670200015568-1100018EB
 12:38:19  330     708.0000     BATE           62862628600023203-1000114S
 12:38:19  331     708.0000     BATE           62862628600023210-1000114T
 12:41:40  63      708.0000     XLON           64002640000016290-E0OiKCyp35a7
 12:45:45  198     708.0000     XLON           64002640000016290-E0OiKCyp37X4
 12:47:21  7       708.0000     XLON           64002640000016576-E0OiKCyp38OE
 12:50:13  16      708.0000     XLON           64002640000016576-E0OiKCyp39tv
 12:52:52  504     708.5000     XLON           60002600000016847-E0OiKCyp3B54
 12:54:21  365     708.5000     XLON           64002640000016953-E0OiKCyp3BjE
 12:56:01  300     708.5000     XLON           64002640000017050-E0OiKCyp3Cbq
 12:57:41  318     708.5000     XLON           64002640000017161-E0OiKCyp3Dff
 12:59:21  212     708.5000     XLON           64002640000017244-E0OiKCyp3Eqv
 13:01:04  229     708.5000     XLON           64002640000017336-E0OiKCyp3Fl8
 13:01:04  4       708.5000     XLON           64002640000017336-E0OiKCyp3Fl6
 13:02:02  349     708.5000     BATE           62862628600025132-100013G6
 13:02:41  142     708.5000     XLON           64002640000017424-E0OiKCyp3GLK
 13:02:41  12      708.5000     XLON           64002640000017424-E0OiKCyp3GLM
 13:02:41  96      708.5000     XLON           64002640000017424-E0OiKCyp3GLO
 13:15:07  234     709.0000     BATE           66992669900025900-100014KZ
 13:15:07  233     709.0000     BATE           66992669900025901-100014L0
 13:15:07  212     709.0000     BATE           62862628600026173-100014L1
 13:15:21  220     709.0000     XLON           60002600000018009-E0OiKCyp3LIW
 13:15:21  103     709.0000     XLON           60002600000018009-E0OiKCyp3LIY
 13:15:43  19      708.5000     BATE           66992669900025302-100014MI
 13:16:01  276     709.0000     XLON           64002640000018009-E0OiKCyp3LUL
 13:17:41  164     709.0000     XLON           64002640000018105-E0OiKCyp3M78
 13:17:41  128     709.0000     XLON           64002640000018105-E0OiKCyp3M7A
 13:19:21  62      709.0000     XLON           64002640000018187-E0OiKCyp3NMG
 13:19:21  175     709.0000     XLON           64002640000018187-E0OiKCyp3NMI
 13:20:27  220     709.0000     CHIX           67022670200019882-110001CXW
 13:21:01  67      709.0000     XLON           64002640000018282-E0OiKCyp3ODQ
 13:21:01  11      709.0000     XLON           64002640000018282-E0OiKCyp3ODS
 13:22:34  435     709.0000     BATE           62862628600026670-100015AG
 13:22:41  233     709.0000     XLON           64002640000018371-E0OiKCyp3PBX
 13:24:21  212     709.0000     XLON           60002600000018475-E0OiKCyp3PnY
 13:28:42  44      709.0000     BATE           62862628600027084-100015YD
 13:28:42  4       709.0000     BATE           62862628600027084-100015YE
 13:29:22  317     709.0000     BATE           66992669900026862-1000160T
 13:30:22  220     709.0000     CHIX           67022670200020603-110001EM0
 13:32:01  265     709.0000     XLON           64002640000019209-E0OiKCyp3WX0
 13:32:02  495     709.0000     BATE           66992669900027216-100016OH
 13:32:41  234     709.0000     XLON           60002600000019289-E0OiKCyp3X5t
 13:32:42  276     709.0000     BATE           66992669900027261-100016S8
 13:34:21  233     708.5000     XLON           64002640000017839-E0OiKCyp3YDn
 13:34:21  284     709.0000     XLON           60002600000019393-E0OiKCyp3YDV
 13:34:21  315     708.5000     CHIX           62872628700019178-110001FD7
 13:34:21  427     708.5000     BATE           62862628600025821-1000171J
 13:35:13  233     707.5000     CHIX           62872628700017528-110001FI5
 13:35:13  212     707.5000     BATE           66992669900027407-1000175M
 13:37:44  224     706.5000     XLON           64002640000019516-E0OiKCyp3aM7
 13:37:44  232     706.5000     CHIX           67022670200021188-110001FSR
 13:38:54  127     705.5000     BATE           66992669900027555-100017L6
 13:39:13  127     705.5000     BATE           66992669900027555-100017N3
 13:43:38  269     704.5000     CHIX           67022670200021304-110001GOX
 13:43:41  225     704.0000     XLON           64002640000019648-E0OiKCyp3e4Y
 13:43:41  252     704.0000     BATE           62862628600028044-1000187X
 13:49:21  254     705.0000     XLON           60002600000020252-E0OiKCyp3hv8
 13:51:01  212     705.0000     XLON           64002640000020293-E0OiKCyp3ieX
 13:51:40  226     704.5000     BATE           66992669900028492-1000195Q
 13:52:41  222     704.5000     XLON           64002640000020397-E0OiKCyp3ju0
 13:54:35  106     706.0000     XLON           64002640000020477-E0OiKCyp3kek
 13:54:35  133     706.0000     XLON           64002640000020477-E0OiKCyp3kem
 13:59:22  251     705.0000     BATE           62862628600029343-10001A6B
 13:59:41  212     704.5000     XLON           64002640000020457-E0OiKCyp3n0H
 13:59:41  227     704.5000     BATE           66992669900028708-10001A7N
 14:00:02  129     704.0000     BATE           66992669900028444-10001A9I
 14:01:01  276     704.5000     XLON           64002640000020809-E0OiKCyp3o1S
 14:05:28  213     705.0000     XLON           60002600000020967-E0OiKCyp3qYO
 14:07:01  213     705.0000     XLON           64002640000021121-E0OiKCyp3rOm
 14:09:41  63      705.0000     XLON           64002640000021205-E0OiKCyp3sXc
 14:09:43  150     705.0000     XLON           64002640000021205-E0OiKCyp3sYc
 14:14:21  48      705.5000     XLON           64002640000021473-E0OiKCyp3ugu
 14:15:21  246     705.5000     XLON           64002640000021533-E0OiKCyp3vMr
 14:15:31  4       705.5000     BATE           66992669900030108-10001CDZ
 14:19:06  276     705.5000     XLON           60002600000021595-E0OiKCyp3xHT
 14:19:06  593     705.5000     BATE           62862628600030370-10001CW9
 14:19:06  233     705.5000     BATE           62862628600030372-10001CWA
 14:19:21  212     705.5000     XLON           60002600000021782-E0OiKCyp3xYz
 14:21:01  254     705.5000     XLON           60002600000021859-E0OiKCyp3yKU
 14:22:41  297     705.5000     XLON           64002640000021923-E0OiKCyp3zYp
 14:22:48  12      705.0000     BATE           66992669900029821-10001DGI
 14:24:21  272     705.5000     XLON           64002640000022024-E0OiKCyp40XE
 14:24:56  264     705.0000     BATE           66992669900029821-10001DSW
 14:24:56  61      705.0000     BATE           62862628600030394-10001DSX
 14:26:01  213     705.0000     XLON           64002640000021320-E0OiKCyp41TH
 14:26:01  276     705.5000     XLON           60002600000022148-E0OiKCyp41T2
 14:26:01  254     705.0000     CHIX           67022670200023808-110001ND7
 14:26:01  212     705.0000     BATE           66992669900030250-10001DZL
 14:26:01  170     705.0000     BATE           62862628600030394-10001DZK
 14:27:42  212     705.0000     XLON           60002600000022250-E0OiKCyp42km
 14:28:42  358     705.0000     BATE           66992669900031114-10001EHR
 14:29:42  318     705.0000     XLON           60002600000022409-E0OiKCyp444o
 14:29:42  39      705.0000     BATE           62862628600031475-10001EO9
 14:29:42  435     705.0000     BATE           62862628600031475-10001EOA
 14:32:48  356     705.5000     XLON           60002600000022917-E0OiKCyp49jz
 14:32:48  297     705.5000     CHIX           67022670200024867-110001QDI
 14:32:48  428     705.5000     BATE           66992669900031556-10001G90
 14:34:31  341     705.5000     XLON           64002640000023082-E0OiKCyp4CAi
 14:35:01  276     705.0000     XLON           60002600000022834-E0OiKCyp4Cnw
 14:35:01  212     705.0000     CHIX           67022670200024777-110001RCX
 14:35:01  334     705.0000     BATE           66992669900031369-10001H2Q
 14:36:15  35      705.0000     XLON           60002600000023264-E0OiKCyp4EvS
 14:36:15  219     705.0000     XLON           60002600000023264-E0OiKCyp4EvU
 14:37:50  254     705.0000     XLON           64002640000023391-E0OiKCyp4GOE
 14:37:50  534     705.0000     BATE           62862628600032410-10001HWY
 14:39:21  212     705.0000     XLON           60002600000023530-E0OiKCyp4Hvl
 14:40:20  226     704.5000     CHIX           62872628700022485-110001TEA
 14:40:20  65      704.5000     BATE           66992669900030882-10001IOR
 14:40:20  293     704.5000     BATE           66992669900030882-10001IOS
 14:41:01  242     704.5000     XLON           60002600000023671-E0OiKCyp4JqQ
 14:41:02  271     704.5000     BATE           66992669900032464-10001IWI
 14:42:45  214     704.5000     XLON           64002640000023857-E0OiKCyp4M4B
 14:42:45  82      704.5000     XLON           64002640000023857-E0OiKCyp4M47
 14:44:21  315     704.5000     XLON           60002600000023971-E0OiKCyp4ND1
 14:46:01  262     704.5000     XLON           64002640000024113-E0OiKCyp4P6m
 14:47:41  222     704.5000     XLON           64002640000024284-E0OiKCyp4QrH
 14:48:14  254     704.0000     XLON           64002640000023232-E0OiKCyp4REt
 14:48:14  249     704.0000     BATE           66992669900031708-10001KPH
 14:48:19  223     703.5000     BATE           62862628600032778-10001KQE
 14:48:53  16      703.0000     CHIX           62872628700025394-110001W3D
 14:49:03  13      703.0000     CHIX           62872628700025394-110001W4V
 14:49:03  16      703.0000     CHIX           62872628700025394-110001W4U
 14:49:13  16      703.0000     CHIX           62872628700025394-110001W6U
 14:49:21  98      703.0000     XLON           60002600000024428-E0OiKCyp4SLk
 14:49:21  199     703.0000     XLON           60002600000024428-E0OiKCyp4SLi
 14:49:21  268     703.0000     CHIX           67022670200025678-110001W7Q
 14:49:21  264     703.0000     BATE           62862628600033146-10001KZT
 14:49:56  24      702.5000     BATE           62862628600033731-10001L5M
 14:52:41  332     703.0000     XLON           64002640000024689-E0OiKCyp4V8J
 14:55:16  701     703.2500     BATE           62862628600034199-D10001MNY
 14:55:21  148     703.0000     BATE           62862628600034076-10001MPM
 14:56:44  250     703.0000     XLON           64002640000024836-E0OiKCyp4Z38
 14:56:44  288     703.0000     BATE           62862628600034076-10001N3S
 14:57:02  214     702.5000     XLON           60002600000024552-E0OiKCyp4ZM7
 14:58:33  5       702.5000     BATE           62862628600033731-10001NJ5
 15:00:15  62      702.5000     XLON           60002600000024552-E0OiKCyp4cYt
 15:00:15  258     702.5000     XLON           60002600000025168-E0OiKCyp4cYv
 15:00:15  345     702.5000     BATE           62862628600033731-10001O2U
 15:01:36  441     702.5000     XLON           64002640000025685-E0OiKCyp4eYi
 15:03:57  26      702.0000     XLON           60002600000025934-E0OiKCyp4hmH
 15:05:21  438     702.5000     XLON           64002640000026224-E0OiKCyp4jcb
 15:05:22  493     702.5000     BATE           66992669900034688-D10001PSY
 15:05:26  288     702.0000     XLON           60002600000025934-E0OiKCyp4jwq
 15:05:26  276     702.0000     CHIX           62872628700026268-11000230S
 15:05:26  367     702.0000     BATE           66992669900034359-10001PU8
 15:05:31  318     701.5000     XLON           64002640000025163-E0OiKCyp4k6A
 15:06:09  212     702.5000     XLON           60002600000026289-E0OiKCyp4kqk
 15:06:09  254     702.5000     CHIX           62872628700028115-1100023AM
 15:07:41  297     702.5000     XLON           64002640000026439-E0OiKCyp4mdM
 15:19:54  427     706.5000     BATE           66992669900035760-10001TLT
 15:19:54  48      706.5000     BATE           66992669900035761-10001TLV
 15:19:54  165     706.5000     BATE           66992669900035761-10001TLW
 15:19:54  215     706.5000     BATE           62862628600036101-10001TLU
 15:19:55  213     706.5000     BATE           66992669900035796-10001TLY
 15:19:55  219     706.5000     BATE           66992669900035795-10001TLX
 15:20:06  550     706.5000     XLON           60002600000027418-E0OiKCyp50QF
 15:21:01  428     706.5000     XLON           64002640000027485-E0OiKCyp51Qc
 15:21:01  22      706.5000     XLON           64002640000027485-E0OiKCyp51QZ
 15:21:30  222     706.5000     BATE           62862628600036218-10001U07
 15:21:30  214     706.5000     BATE           62862628600036218-10001U06
 15:22:55  370     706.5000     XLON           64002640000027608-E0OiKCyp5380
 15:22:55  274     706.5000     CHIX           62872628700029410-1100028EK
 15:22:55  108     706.5000     BATE           66992669900035978-10001UA4
 15:22:55  181     706.5000     BATE           66992669900035978-10001UA5
 15:25:57  416     706.5000     XLON           60002600000027714-E0OiKCyp55cR
 15:25:57  212     706.5000     CHIX           67022670200029804-11000297W
 15:26:09  51      706.5000     XLON           60002600000027838-E0OiKCyp55q8
 15:27:24  215     706.5000     BATE           66992669900036284-10001VC3
 15:30:55  648     706.7500     BATE           66992669900036563-D10001W7M
 15:31:37  266     706.5000     XLON           60002600000027838-E0OiKCyp5BPv
 15:31:37  227     706.5000     XLON           60002600000028080-E0OiKCyp5BPz
 15:31:37  163     706.5000     BATE           66992669900036284-10001WE5
 15:31:37  51      706.5000     BATE           62862628600036793-10001WE6
 15:31:37  225     706.5000     BATE           62862628600036793-10001WE7
 15:32:41  514     706.5000     XLON           60002600000028264-E0OiKCyp5Cro
 15:34:44  182     706.5000     CHIX           62872628700030256-110002C82
 15:37:01  523     707.0000     XLON           60002600000028583-E0OiKCyp5HJe
 15:37:41  466     707.0000     XLON           64002640000028654-E0OiKCyp5HzH
 15:37:42  313     707.0000     BATE           62862628600037442-D10001Y4O
 15:37:42  31      707.0000     BATE           62862628600037442-10001Y4P
 15:37:42  6       707.0000     BATE           62862628600037442-10001Y4Q
 15:37:42  4       707.0000     BATE           62862628600037442-10001Y4R
 15:39:19  10      707.0000     BATE           62862628600037442-10001YKJ
 15:39:21  124     707.0000     XLON           60002600000028731-E0OiKCyp5JNd
 15:39:21  262     707.0000     XLON           64002640000028763-E0OiKCyp5JNV
 15:39:22  337     707.0000     BATE           66992669900037226-D10001YL3
 15:40:28  418     706.5000     XLON           64002640000028419-E0OiKCyp5Ku2
 15:40:28  225     706.5000     CHIX           67022670200030790-110002ED4
 15:40:28  51      706.5000     CHIX           62872628700030256-110002ED3
 15:40:28  411     706.5000     BATE           66992669900036930-10001YXV
 15:40:58  233     706.0000     CHIX           67022670200029529-110002EIZ
 15:40:58  216     706.0000     BATE           66992669900035759-10001Z28
 15:40:58  199     706.0000     BATE           66992669900035759-10001Z29
 15:41:02  295     706.0000     XLON           64002640000028877-E0OiKCyp5LXh
 15:43:22  26      706.0000     XLON           64002640000028877-E0OiKCyp5NWD
 15:43:22  285     706.0000     XLON           60002600000028972-E0OiKCyp5NWH
 15:43:22  214     706.0000     BATE           62862628600037768-10001ZMT
 15:45:44  239     706.5000     XLON           64002640000029120-E0OiKCyp5PSI
 15:46:36  217     706.5000     XLON           60002600000029164-E0OiKCyp5Q9G
 15:49:02  197     707.0000     XLON           64002640000029300-E0OiKCyp5ShI
 15:49:02  145     707.0000     XLON           64002640000029300-E0OiKCyp5ShK
 15:59:01  455     708.5000     XLON           64002640000029940-E0OiKCyp5cQa
 15:59:02  315     708.5000     XLON           64002640000029940-E0OiKCyp5cSL
 16:00:01  446     708.5000     XLON           64002640000030022-E0OiKCyp5dj9
 16:00:09  382     708.5000     BATE           66992669900038696-100024EF
 16:00:09  213     708.5000     BATE           66992669900038697-100024EG
 16:00:09  97      708.5000     BATE           62862628600039120-100024EH
 16:00:09  314     708.5000     BATE           62862628600039120-100024EI
 16:00:10  338     708.5000     BATE           62862628600039137-100024EJ
 16:00:10  229     708.5000     BATE           66992669900038716-100024EK
 16:00:11  17      708.5000     BATE           62862628600039138-100024F7
 16:00:11  2       708.5000     BATE           62862628600039138-100024F8
 16:00:41  434     708.5000     XLON           64002640000030083-E0OiKCyp5el0
 16:00:57  204     708.0000     BATE           66992669900038234-100024N2
 16:01:01  540     708.5000     XLON           64002640000030105-E0OiKCyp5f4V
 16:01:30  225     708.0000     BATE           62862628600038632-100024UJ
 16:02:15  27      708.0000     BATE           66992669900038237-1000255D
 16:02:15  233     708.0000     BATE           62862628600038637-1000255C
 16:02:41  447     708.5000     XLON           64002640000030232-E0OiKCyp5gNV
 16:05:21  355     709.0000     XLON           60002600000030381-E0OiKCyp5iU8
 16:05:22  299     708.7500     CHIX           62872628700032693-E10002MIA
 16:05:22  437     708.5000     BATE           62862628600039599-10002611
 16:06:01  85      709.0000     XLON           64002640000030451-E0OiKCyp5iwj
 16:06:01  304     709.0000     XLON           64002640000030451-E0OiKCyp5iwl
 16:07:41  11      709.0000     XLON           64002640000030551-E0OiKCyp5kWX
 16:07:41  123     709.0000     XLON           64002640000030551-E0OiKCyp5kWZ
 16:07:41  196     709.0000     XLON           64002640000030551-E0OiKCyp5kWb
 16:09:21  205     709.0000     XLON           64002640000030689-E0OiKCyp5lzR
 16:09:26  210     708.5000     XLON           64002640000030347-E0OiKCyp5m5a
 16:10:20  132     708.5000     BATE           66992669900039317-100027HG
 16:11:05  454     709.0000     XLON           60002600000030758-E0OiKCyp5nh2
 16:11:08  207     709.0000     BATE           66992669900039610-100027RC
 16:11:47  9       709.0000     BATE           66992669900039653-1000280F
 16:11:47  106     709.0000     BATE           66992669900039653-1000280G
 16:12:55  386     710.5000     XLON           64002640000030893-E0OiKCyp5ptC
 16:12:55  437     710.5000     CHIX           62872628700033333-110002P8V
 16:13:12  64      710.5000     BATE           62862628600040225-100028J6
 16:13:12  615     710.5000     BATE           62862628600040225-100028J7
 16:14:21  329     710.5000     XLON           60002600000030959-E0OiKCyp5rTo
 16:15:22  140     710.5000     BATE           62862628600040396-100029HE
 16:15:35  148     710.5000     CHIX           62872628700033523-110002QOO
 16:15:41  93      710.5000     CHIX           62872628700033523-110002QPM
 16:17:09  213     710.5000     BATE           62862628600040396-10002A3L
 16:18:12  63      710.5000     BATE           62862628600040396-10002AFA
 16:18:12  30      710.5000     BATE           62862628600040544-10002AFB
 16:18:37  214     710.5000     BATE           62862628600040544-10002AJT
 16:19:10  182     710.5000     BATE           66992669900040213-10002AQG
 16:19:10  19      710.5000     BATE           62862628600040544-10002AQE
 16:19:21  177     710.5000     CHIX           62872628700033643-110002S27
 16:20:04  56      710.5000     CHIX           62872628700033643-110002S9V
 16:20:04  135     710.5000     CHIX           62872628700033819-110002S9X
 16:20:14  297     710.5000     XLON           60002600000031075-E0OiKCyp5xYq
 16:20:14  172     710.5000     XLON           60002600000031075-E0OiKCyp5xYf
 16:20:14  99      710.5000     CHIX           62872628700033819-110002SCX
 16:20:14  139     710.5000     BATE           66992669900040213-10002B2Z
 16:21:32  90      710.5000     BATE           62862628600040848-10002BMC
 16:23:12  671     711.0000     XLON           64002640000031303-E0OiKCyp60va
 16:23:12  217     711.0000     CHIX           62872628700033954-110002TLT
 16:23:12  64      711.0000     BATE           66992669900040598-10002C73
 16:23:12  160     711.0000     BATE           66992669900040598-10002C74
 16:23:12  151     711.0000     BATE           62862628600041057-10002C72
 16:23:12  290     711.0000     BATE           66992669900040600-10002C76
 16:23:12  217     711.0000     BATE           62862628600041058-10002C75
 16:23:12  84      711.0000     BATE           62862628600041057-10002C71
 16:23:49  219     710.5000     BATE           62862628600040848-10002CFQ
 16:24:52  101     710.5000     BATE           62862628600040848-10002CY3
 16:25:48  215     710.5000     BATE           62862628600040848-10002DEH
 16:26:31  69      711.5000     XLON           64002640000031384-E0OiKCyp64nu
 16:26:31  433     711.5000     XLON           60002600000031359-E0OiKCyp64nw
 16:26:31  203     711.5000     XLON           64002640000031384-E0OiKCyp64nk
 16:27:45  212     712.0000     CHIX           67022670200034412-110002VWV
 16:27:46  512     712.5000     XLON           60002600000031401-E0OiKCyp666k
 16:27:47  144     712.0000     BATE           62862628600041490-10002EFI
 16:27:47  361     712.5000     BATE           62862628600041497-10002EFE
 16:27:52  230     712.0000     XLON           64002640000031430-E0OiKCyp66Cn
 16:27:52  439     712.0000     XLON           60002600000031399-E0OiKCyp66Cl
 16:27:52  42      712.0000     CHIX           67022670200034412-110002VZ5
 16:27:52  224     712.0000     BATE           66992669900041071-10002EH2
 16:27:52  94      712.0000     BATE           62862628600041490-10002EH0
 16:27:52  226     712.0000     BATE           62862628600041491-10002EH1
 16:28:55  371     712.0000     CHIX           67022670200034462-110002WN5

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSEAKEDELASFFA

Recent news on Drax

See all news