REG - Drax Group Plc - Transaction in Own Shares
14/10/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251014:nRSN1681Da&default-theme=true
RNS Number : 1681D Drax Group PLC 14 October 2025
14 October 2025
Drax Group plc
Transactions in own shares
Drax Group plc (Drax Group) announces that, in accordance with the terms of
its share buyback programme (the "Programme") announced on 31 July 2025, it
has purchased the following number of its ordinary shares of 11 16/29 pence
each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan
Securities plc.
Date of purchase: 13 October 2025
Number of ordinary shares purchased: 104,523
Lowest price paid per ordinary share (p): 705.0000
Highest price paid per ordinary share (p): 714.5000
Volume weighted average price paid per share (p): 710.3153
Following the above transaction, Drax Group will have 432,092,672 Ordinary
Shares in issue, including treasury shares. The total number of Ordinary
Shares held in treasury is 87,455,992.
The total number of voting rights in Drax Group, excluding treasury shares as
at 13 October 2025 is 344,636,680. This figure may be used by shareholders
(and others with notification obligations) as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in, Drax Group under the FCA's
Disclosure and Transparency Rules.
Since the announcement of the Programme on 31 July 2025, Drax Group has
purchased 314,592 Ordinary Shares in aggregate for treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan
Securities plc on behalf of Drax Group as part of the Programme is detailed
below:
Aggregate information:
Venue Weighted Average Price (pence per share) Aggregated Volume
XLON 710.3293 52,700
BATE 710.3196 41,283
CHIX 710.2284 10,540
Individual transactions:
Time Volume Price (GBp) Trading Venue Transaction Reference Number
08:01:05 294 713.0000 XLON 64002640000000510-E0OpZno6EH53
08:01:05 210 713.0000 XLON 60002600000000505-E0OpZno6EH55
08:01:14 210 712.0000 XLON 64002640000000511-E0OpZno6EHfu
08:01:14 232 712.5000 BATE 62862628600000200-1000073T
08:01:14 210 712.5000 BATE 66992669900000194-1000073U
08:01:14 253 712.5000 BATE 66992669900000193-1000073R
08:03:44 253 712.5000 BATE 62862628600000426-100007HQ
08:04:21 315 711.5000 XLON 60002600000000578-E0OpZno6EOJq
08:04:21 211 712.0000 CHIX 67022670200000207-1100006NU
08:04:21 230 712.5000 BATE 62862628600000475-100007LK
08:12:41 211 714.5000 XLON 64002640000001970-E0OpZno6EdXj
08:14:45 315 714.5000 XLON 64002640000002154-E0OpZno6EhVj
08:14:45 210 714.0000 BATE 66992669900001241-1000095P
08:14:45 298 714.5000 BATE 62862628600001375-1000095N
08:14:45 211 714.0000 BATE 62862628600001276-1000095Q
08:16:35 252 714.5000 BATE 62862628600001540-100009H4
08:17:01 253 714.5000 XLON 60002600000002834-E0OpZno6EmUm
08:17:41 231 714.5000 XLON 60002600000002999-E0OpZno6Enfe
08:17:41 174 714.5000 BATE 62862628600001742-100009N8
08:17:45 97 714.5000 BATE 62862628600001742-100009NH
08:20:39 315 714.5000 XLON 60002600000003443-E0OpZno6EtEZ
08:20:39 231 714.5000 BATE 66992669900001925-10000A3K
08:21:25 252 714.5000 XLON 60002600000003881-E0OpZno6EujL
08:21:25 231 714.5000 BATE 66992669900002059-10000A7U
08:21:49 274 713.5000 XLON 60002600000001896-E0OpZno6EvOT
08:21:49 273 714.0000 XLON 64002640000002569-E0OpZno6EvOF
08:21:49 211 713.5000 CHIX 62872628700000556-110000BB9
08:25:35 210 713.5000 XLON 64002640000004660-E0OpZno6F1oY
08:25:35 240 713.5000 CHIX 62872628700001682-110000CA6
08:25:35 237 713.5000 BATE 66992669900002351-10000AUQ
08:25:47 284 713.0000 XLON 60002600000004339-E0OpZno6F26L
08:25:47 31 713.0000 XLON 60002600000004339-E0OpZno6F26N
08:26:01 273 712.5000 XLON 64002640000004923-E0OpZno6F2P0
08:27:10 210 712.5000 BATE 66992669900002555-10000B50
08:27:41 210 712.5000 BATE 62862628600002594-D10000B8Y
08:27:41 229 712.5000 XLON 60002600000005120-E0OpZno6F4Tw
08:28:56 225 712.0000 CHIX 62872628700001827-110000D3F
08:32:28 211 713.0000 XLON 64002640000005646-E0OpZno6FAny
08:32:28 253 712.5000 XLON 60002600000005468-E0OpZno6FAo7
08:32:28 211 713.0000 BATE 66992669900002886-10000BZ7
08:33:59 252 712.5000 XLON 64002640000005883-E0OpZno6FCPY
08:33:59 229 712.5000 CHIX 62872628700002181-110000E1Z
08:33:59 235 712.5000 BATE 66992669900003179-10000C6M
08:34:22 132 712.5000 XLON 60002600000006104-E0OpZno6FD4j
08:34:22 130 712.5000 XLON 60002600000006104-E0OpZno6FD4g
08:41:05 4 714.0000 XLON 60002600000006984-E0OpZno6FNE6
08:41:05 269 714.0000 XLON 60002600000006984-E0OpZno6FNE8
08:41:05 232 714.0000 BATE 66992669900003773-10000DBZ
08:44:15 211 713.5000 CHIX 67022670200003061-110000GJG
08:45:21 17 714.0000 XLON 64002640000007737-E0OpZno6FSr5
08:45:21 130 714.0000 XLON 64002640000007737-E0OpZno6FSr7
08:45:21 210 713.5000 BATE 66992669900004063-10000E0J
08:46:01 99 714.0000 XLON 60002600000007779-E0OpZno6FTiN
08:46:01 61 714.0000 XLON 60002600000007779-E0OpZno6FTiP
08:46:01 89 714.0000 XLON 60002600000007779-E0OpZno6FTiR
08:47:25 232 713.5000 BATE 62862628600004185-10000EC1
08:50:02 306 713.5000 XLON 64002640000008177-E0OpZno6FYNp
08:52:01 217 714.0000 XLON 60002600000008424-E0OpZno6FbJ8
08:52:41 73 714.0000 XLON 60002600000008479-E0OpZno6Fc7n
08:53:38 137 714.0000 XLON 60002600000008479-E0OpZno6FdRc
08:55:21 103 714.5000 XLON 64002640000008783-E0OpZno6Fh4W
08:56:01 213 714.5000 XLON 60002600000008799-E0OpZno6FhqR
08:57:41 213 714.5000 XLON 64002640000009027-E0OpZno6Fjq5
08:57:41 20 714.5000 XLON 64002640000009027-E0OpZno6Fjq7
08:59:21 87 714.5000 XLON 60002600000009209-E0OpZno6Fm0E
08:59:38 279 714.0000 BATE 66992669900004979-10000G2V
09:02:41 232 714.0000 XLON 64002640000009636-E0OpZno6FrTD
09:03:10 211 713.5000 XLON 64002640000009496-E0OpZno6Fs0G
09:03:10 222 713.5000 CHIX 62872628700004142-110000K9D
09:03:10 210 713.5000 BATE 66992669900004521-10000GV9
09:03:20 219 713.0000 BATE 62862628600003828-10000GW6
09:03:41 262 712.5000 BATE 66992669900005510-10000GYV
09:04:21 110 713.0000 XLON 60002600000009759-E0OpZno6Fu0j
09:04:21 4 713.0000 XLON 60002600000009759-E0OpZno6Fu0l
09:04:21 138 713.0000 XLON 60002600000009759-E0OpZno6Fu0n
09:09:10 217 712.5000 CHIX 67022670200005087-110000LP0
09:09:10 274 712.5000 BATE 62862628600006000-10000HZX
09:09:21 273 712.5000 BATE 66992669900006457-10000I17
09:11:06 273 712.0000 BATE 66992669900005906-10000ICA
09:13:43 315 712.5000 XLON 64002640000010539-E0OpZno6G5Aj
09:15:15 218 712.5000 XLON 64002640000010588-E0OpZno6G6gf
09:16:35 222 712.0000 XLON 64002640000010423-E0OpZno6G8gz
09:16:35 210 712.0000 BATE 66992669900006976-10000J45
09:16:35 210 712.0000 BATE 62862628600006930-10000J44
09:17:53 257 712.0000 XLON 64002640000010841-E0OpZno6GBMR
09:18:41 253 712.0000 BATE 66992669900007594-D10000JI7
09:18:54 229 711.5000 CHIX 62872628700005989-110000NUB
09:25:23 315 711.5000 XLON 64002640000011441-E0OpZno6GJIR
09:25:28 253 711.5000 BATE 66992669900008197-10000KD1
09:29:28 292 712.0000 XLON 64002640000011760-E0OpZno6GNqV
09:32:41 294 712.5000 XLON 60002600000012030-E0OpZno6GSLN
09:33:43 171 712.5000 BATE 66992669900009043-10000LK1
09:33:46 79 712.5000 BATE 66992669900009043-10000LK8
09:36:00 211 712.0000 XLON 60002600000011886-E0OpZno6GVuU
09:36:00 219 712.0000 CHIX 67022670200007551-110000QVF
09:36:00 222 712.0000 BATE 62862628600009003-10000LUL
09:44:21 263 713.0000 XLON 60002600000012818-E0OpZno6Gdu0
09:47:01 102 713.5000 XLON 60002600000013026-E0OpZno6GgYo
09:47:01 130 713.5000 XLON 60002600000013026-E0OpZno6GgYq
09:47:41 202 713.5000 XLON 64002640000013118-E0OpZno6GgxZ
09:47:41 8 713.5000 XLON 64002640000013118-E0OpZno6Ggxb
09:51:53 320 712.5000 XLON 60002600000012690-E0OpZno6Gl03
09:51:53 211 712.0000 BATE 62862628600009356-10000NY8
09:51:53 295 712.0000 BATE 62862628600010488-10000NYA
09:51:53 273 712.5000 BATE 66992669900009812-10000NY5
09:51:53 256 712.5000 BATE 66992669900010447-10000NY7
09:51:53 295 712.5000 BATE 62862628600010487-10000NY6
09:54:10 210 711.5000 XLON 64002640000013502-E0OpZno6Gn79
09:54:10 213 711.5000 CHIX 67022670200008333-110000TP9
09:54:10 232 711.5000 BATE 66992669900008535-10000O81
09:57:41 231 711.5000 XLON 60002600000013816-E0OpZno6GqBF
10:05:52 219 712.0000 XLON 60002600000014401-E0OpZno6Gvy4
10:05:52 222 712.0000 BATE 62862628600011649-10000PNA
10:06:01 211 712.0000 BATE 66992669900011735-10000PNZ
10:07:02 291 712.0000 XLON 64002640000014688-E0OpZno6Gwka
10:09:38 224 711.5000 XLON 60002600000014570-E0OpZno6GyXq
10:13:04 294 711.5000 XLON 60002600000014928-E0OpZno6H24w
10:13:04 213 711.5000 CHIX 67022670200010402-110000WOX
10:13:04 212 711.5000 BATE 66992669900011452-10000QN4
10:15:40 210 711.5000 XLON 60002600000015143-E0OpZno6H412
10:15:40 257 711.5000 BATE 62862628600012493-10000QY1
10:15:40 16 711.5000 BATE 62862628600012493-10000QY2
10:18:41 211 711.5000 XLON 60002600000015364-E0OpZno6H5N5
10:19:21 210 711.5000 BATE 62862628600012874-10000RAF
10:20:24 315 711.0000 XLON 60002600000015257-E0OpZno6H6Hw
10:20:24 210 711.0000 CHIX 67022670200011248-110000XLG
10:20:24 270 711.0000 BATE 62862628600012001-10000RF1
10:22:41 210 711.0000 XLON 60002600000015584-E0OpZno6H7g6
10:25:09 102 710.5000 XLON 60002600000015724-E0OpZno6HA6S
10:25:09 147 710.5000 XLON 60002600000015724-E0OpZno6HA6W
10:25:09 210 710.5000 BATE 66992669900012524-10000RYS
10:26:01 84 710.5000 XLON 64002640000015846-E0OpZno6HAcA
10:28:42 231 710.5000 XLON 64002640000016005-E0OpZno6HCSq
10:35:22 157 711.0000 XLON 60002600000016346-E0OpZno6HGs3
10:35:22 158 711.0000 XLON 60002600000016346-E0OpZno6HGs5
10:36:02 251 711.0000 XLON 64002640000016400-E0OpZno6HHXF
10:40:25 231 710.5000 XLON 60002600000016481-E0OpZno6HL2O
10:40:25 253 710.5000 BATE 66992669900013634-10000TIG
10:41:13 231 710.5000 BATE 66992669900014219-10000TLC
10:42:31 252 710.0000 XLON 64002640000015513-E0OpZno6HM25
10:42:31 218 710.0000 BATE 62862628600013704-10000TPL
10:43:18 216 709.5000 CHIX 62872628700012098-1100010DL
10:43:18 223 709.5000 BATE 62862628600013786-10000TSA
10:49:41 232 709.5000 BATE 62862628600014667-10000UE4
10:50:27 315 709.5000 XLON 60002600000017157-E0OpZno6HRL3
10:50:27 217 709.0000 BATE 66992669900014320-10000UGU
10:51:27 221 709.0000 XLON 60002600000017191-E0OpZno6HRwK
10:54:22 251 709.0000 XLON 60002600000017375-E0OpZno6HTSm
10:56:01 232 709.0000 BATE 62862628600015402-10000V0M
11:08:51 125 709.0000 XLON 64002640000017547-E0OpZno6HcEg
11:12:02 314 709.5000 XLON 60002600000018372-E0OpZno6HeAM
11:12:42 358 709.0000 XLON 60002600000018332-E0OpZno6HeO8
11:12:42 251 709.5000 XLON 64002640000018408-E0OpZno6HeNq
11:12:42 19 709.5000 XLON 64002640000018408-E0OpZno6HeNs
11:18:42 231 710.0000 XLON 60002600000018813-E0OpZno6Hi8y
11:34:54 343 710.0000 XLON 60002600000019237-E0OpZno6Hr5I
11:35:09 214 709.5000 CHIX 62872628700016537-1100016JY
11:35:09 295 710.0000 BATE 66992669900017371-10000Z22
11:35:09 238 710.0000 BATE 66992669900017372-10000Z23
11:35:09 210 710.0000 BATE 66992669900017373-10000Z24
11:35:09 215 710.0000 BATE 62862628600017890-10000Z25
11:35:10 259 710.0000 BATE 62862628600018334-10000Z26
11:35:10 210 710.0000 BATE 62862628600018335-10000Z27
11:36:01 232 710.0000 BATE 62862628600018399-D10000Z5L
11:36:02 253 709.5000 XLON 60002600000018695-E0OpZno6HrdU
11:36:02 394 710.0000 XLON 60002600000019710-E0OpZno6HrdC
11:36:02 489 709.5000 BATE 62862628600017582-10000Z5M
11:37:42 273 709.0000 BATE 66992669900018348-10000ZAX
11:38:14 210 708.5000 XLON 60002600000019799-E0OpZno6HtEW
11:38:14 256 708.5000 CHIX 67022670200016829-1100016YG
11:38:14 249 708.5000 BATE 62862628600018525-10000ZGC
11:43:42 215 708.5000 XLON 60002600000020132-E0OpZno6HxTB
11:45:17 231 708.0000 XLON 60002600000019907-E0OpZno6HyO6
11:45:17 225 707.5000 BATE 62862628600018657-1000105Z
11:46:02 43 707.5000 XLON 64002640000020276-E0OpZno6Hyye
11:46:02 169 707.5000 XLON 64002640000020276-E0OpZno6Hyyg
11:46:31 230 707.0000 CHIX 67022670200017009-1100017X6
11:47:42 15 707.5000 XLON 60002600000020375-E0OpZno6Hzqy
11:47:42 220 707.5000 XLON 60002600000020375-E0OpZno6Hzr0
11:49:03 220 706.5000 BATE 66992669900018956-100010J3
11:49:22 167 707.0000 XLON 60002600000020441-E0OpZno6I11R
11:57:04 225 706.5000 XLON 60002600000020560-E0OpZno6I4ut
11:57:42 315 706.5000 XLON 60002600000021041-E0OpZno6I5Dt
11:59:53 142 706.5000 XLON 60002600000021146-E0OpZno6I6mH
11:59:53 69 706.5000 XLON 60002600000021146-E0OpZno6I6mO
12:03:30 273 706.0000 BATE 62862628600020180-1000125M
12:06:34 234 706.0000 XLON 64002640000019793-E0OpZno6IFI2
12:06:34 224 706.0000 CHIX 67022670200017655-110001B2H
12:06:34 210 705.5000 BATE 62862628600019362-100012OX
12:06:34 232 706.0000 BATE 66992669900020437-100012OW
12:12:15 294 705.0000 XLON 64002640000022366-E0OpZno6ILmC
12:12:15 210 705.0000 CHIX 62872628700019531-110001C63
12:12:15 253 705.0000 BATE 66992669900020680-100013HH
12:23:55 100 705.5000 XLON 60002600000023772-E0OpZno6IUrQ
12:30:56 305 705.5000 XLON 60002600000023772-E0OpZno6IZN4
12:30:56 284 705.5000 BATE 62862628600022297-100015B1
12:31:02 212 705.5000 XLON 60002600000024397-E0OpZno6IZcW
12:37:10 317 707.5000 BATE 66992669900022997-1000164Z
12:37:42 178 707.5000 XLON 64002640000024853-E0OpZno6IfOB
12:37:42 228 707.5000 XLON 64002640000024853-E0OpZno6IfOD
12:40:22 279 707.5000 XLON 60002600000025051-E0OpZno6Igew
12:41:14 245 707.5000 XLON 64002640000025073-E0OpZno6Ih2l
12:41:14 253 707.5000 BATE 66992669900023418-100016HA
12:43:42 211 707.5000 XLON 60002600000025215-E0OpZno6IimJ
12:43:42 63 707.5000 XLON 60002600000025215-E0OpZno6IimL
12:44:21 308 707.5000 BATE 62862628600023840-100016UB
12:46:01 231 707.5000 BATE 66992669900023853-D1000171L
12:46:37 379 707.0000 XLON 60002600000024737-E0OpZno6Il4a
12:46:37 65 707.0000 BATE 62862628600023223-1000174W
12:46:37 197 707.0000 BATE 62862628600023223-1000174X
12:46:39 80 706.5000 BATE 66992669900022747-10001752
13:05:30 398 707.5000 XLON 64002640000026857-E0OpZno6IyID
13:05:30 49 707.5000 XLON 64002640000026857-E0OpZno6IyIF
13:06:24 11 707.5000 XLON 60002600000026896-E0OpZno6Iyvl
13:06:24 417 707.5000 XLON 60002600000026896-E0OpZno6Iyvn
13:06:24 319 707.5000 BATE 66992669900025912-100019DV
13:07:30 299 707.0000 XLON 64002640000025528-E0OpZno6J08U
13:07:30 295 707.0000 BATE 66992669900024639-100019M2
13:22:00 3 707.0000 XLON 60002600000027512-E0OpZno6J9cA
13:22:00 294 707.0000 XLON 60002600000027512-E0OpZno6J9cD
13:22:00 273 707.0000 BATE 66992669900026815-10001B6R
13:22:00 297 707.0000 BATE 66992669900027207-10001B6S
13:22:00 233 707.0000 BATE 62862628600027294-10001B6T
13:53:03 72 707.5000 XLON 64002640000029348-E0OpZno6JVlG
13:53:03 371 707.5000 XLON 64002640000029348-E0OpZno6JVlI
13:57:50 504 707.5000 XLON 60002600000030793-E0OpZno6JZUx
13:59:32 3 707.5000 XLON 64002640000031243-E0OpZno6Jami
14:01:00 3 707.5000 XLON 64002640000031243-E0OpZno6Jcgd
14:07:30 510 707.5000 XLON 64002640000031243-E0OpZno6Jh9l
14:07:30 262 707.5000 CHIX 67022670200026846-110001S6O
14:07:30 365 707.5000 CHIX 67022670200027426-110001S6R
14:07:30 211 707.5000 CHIX 62872628700027526-110001S6Q
14:07:30 4 707.5000 BATE 66992669900029046-10001HBD
14:07:30 290 707.5000 BATE 66992669900029046-10001HBE
14:07:30 218 707.5000 BATE 66992669900029047-10001HBF
14:07:30 210 707.5000 BATE 66992669900029118-10001HBG
14:07:30 214 707.5000 BATE 66992669900029454-10001HBH
14:07:30 316 707.0000 BATE 66992669900028314-10001HBJ
14:07:30 19 707.0000 BATE 66992669900030163-10001HBO
14:07:30 285 707.0000 BATE 62862628600028666-10001HBK
14:07:30 454 707.0000 BATE 62862628600029111-10001HBL
14:07:30 210 707.0000 BATE 62862628600029792-10001HBN
14:07:31 4 707.5000 XLON 64002640000032305-E0OpZno6JhBh
14:07:31 325 707.5000 XLON 64002640000032305-E0OpZno6JhBj
14:07:32 58 707.5000 XLON 60002600000032292-E0OpZno6JhCh
14:10:59 685 707.5000 XLON 60002600000032297-E0OpZno6Jjdi
14:10:59 323 707.5000 BATE 62862628600032364-10001HUL
14:10:59 234 707.5000 BATE 62862628600032364-10001HUM
14:11:13 560 707.5000 XLON 60002600000032689-E0OpZno6Jjo1
14:21:00 2 707.5000 BATE 62862628600032675-10001JDE
14:21:37 4 707.5000 XLON 60002600000032689-E0OpZno6JrKM
14:21:37 202 707.5000 XLON 60002600000032689-E0OpZno6JrKQ
14:21:37 407 707.5000 XLON 60002600000032718-E0OpZno6JrKS
14:21:37 284 707.5000 CHIX 62872628700030291-110001UT4
14:21:37 10 707.5000 CHIX 62872628700030291-110001UT5
14:21:37 357 707.5000 BATE 66992669900033053-10001JGT
14:21:37 161 707.5000 BATE 62862628600032675-10001JGS
14:21:37 214 707.5000 BATE 62862628600033447-10001JGU
14:21:37 105 707.5000 BATE 62862628600032675-10001JGR
14:21:38 251 707.5000 XLON 60002600000033748-E0OpZno6JrL7
14:21:38 204 707.5000 XLON 60002600000033748-E0OpZno6JrL9
14:21:39 573 707.5000 XLON 64002640000033762-E0OpZno6JrMj
14:21:39 78 707.5000 XLON 64002640000033762-E0OpZno6JrMl
14:22:24 421 707.0000 XLON 64002640000028222-E0OpZno6Js6o
14:22:24 53 707.0000 CHIX 62872628700026467-110001V3L
14:22:24 230 707.0000 CHIX 62872628700026467-110001V3M
14:22:24 258 707.0000 BATE 66992669900033453-10001JO8
14:22:24 277 707.0000 BATE 62862628600033057-10001JO7
14:22:24 434 707.0000 BATE 66992669900032351-10001JO4
14:22:24 74 707.0000 BATE 62862628600033057-10001JO6
14:23:19 213 707.0000 XLON 60002600000033932-E0OpZno6JsTW
14:23:19 2 707.0000 XLON 60002600000033932-E0OpZno6JsTY
14:25:58 340 707.0000 XLON 64002640000034120-E0OpZno6JuP1
14:30:00 204 707.0000 BATE 62862628600034023-10001L3C
14:35:31 71 709.0000 XLON 64002640000036109-E0OpZno6KA8P
14:35:31 543 709.0000 XLON 64002640000036109-E0OpZno6KA8L
14:35:31 231 709.0000 CHIX 67022670200032615-110002096
14:35:31 353 709.0000 BATE 62862628600035285-10001NTM
14:35:31 256 709.0000 BATE 62862628600035286-10001NTN
14:35:32 525 709.0000 XLON 60002600000036127-E0OpZno6KAA4
14:35:41 478 708.5000 XLON 64002640000036105-E0OpZno6KARZ
14:35:41 59 708.5000 XLON 60002600000036090-E0OpZno6KARb
14:35:41 366 708.5000 BATE 66992669900035243-10001NV6
14:35:41 264 708.5000 BATE 62862628600035281-10001NV5
14:36:02 252 708.5000 BATE 62862628600035412-D10001O08
14:36:02 325 708.5000 XLON 64002640000036289-E0OpZno6KB9M
14:36:28 511 708.0000 XLON 64002640000036110-E0OpZno6KC6j
14:36:28 231 708.0000 CHIX 67022670200032609-1100020RM
14:36:28 396 708.0000 BATE 62862628600035287-10001O6O
14:37:42 273 708.0000 XLON 64002640000036617-E0OpZno6KEsw
14:41:39 286 709.0000 XLON 64002640000037422-E0OpZno6KKaV
14:41:39 4 709.0000 BATE 66992669900036045-10001PZ4
14:41:39 311 709.0000 BATE 66992669900036045-10001PZ5
14:41:39 239 709.0000 BATE 66992669900036046-10001PZ6
14:43:42 10 709.0000 BATE 66992669900036269-10001QNB
14:43:42 222 709.0000 BATE 66992669900036269-10001QNC
14:48:14 245 709.0000 XLON 60002600000037787-E0OpZno6KVFR
14:48:14 11 709.0000 XLON 60002600000037787-E0OpZno6KVFM
14:48:14 273 709.0000 CHIX 67022670200034192-1100025I7
14:48:14 210 709.0000 BATE 66992669900036358-10001S1J
14:52:44 274 709.5000 BATE 66992669900037172-10001TBW
14:52:57 515 709.5000 XLON 64002640000039065-E0OpZno6Kbjq
14:52:57 20 709.5000 BATE 66992669900037172-10001TET
14:54:04 228 709.5000 XLON 60002600000039423-E0OpZno6Kdq3
14:54:04 238 709.5000 XLON 60002600000039423-E0OpZno6Kdq5
14:55:16 207 709.5000 XLON 64002640000039517-E0OpZno6KfM7
14:55:16 255 709.5000 XLON 64002640000039517-E0OpZno6KfM9
14:55:22 260 709.5000 BATE 62862628600037737-10001U1A
14:55:35 457 709.0000 XLON 64002640000038784-E0OpZno6KfuH
14:56:37 80 709.5000 XLON 64002640000039724-E0OpZno6KhCd
14:56:37 264 709.5000 XLON 64002640000039724-E0OpZno6KhCg
15:00:21 215 710.0000 CHIX 62872628700035838-E10002A3Q
15:00:22 367 710.0000 XLON 60002600000040279-E0OpZno6KmoH
15:01:02 287 710.0000 XLON 64002640000040388-E0OpZno6Ko3I
15:07:06 256 710.5000 XLON 60002600000040816-E0OpZno6KzQv
15:07:06 232 710.5000 CHIX 62872628700036288-110002CSI
15:07:06 326 710.5000 BATE 66992669900038539-10001Y36
15:07:06 240 710.5000 BATE 66992669900038540-10001Y37
15:07:06 83 710.5000 BATE 66992669900038561-10001Y38
15:07:25 7 710.5000 BATE 66992669900038561-10001Y80
15:24:43 630 712.0000 XLON 60002600000042892-E0OpZno6LMIm
15:24:43 281 712.0000 CHIX 67022670200037951-110002HZW
15:24:43 260 712.0000 BATE 66992669900040410-100022TH
15:24:43 225 712.0000 BATE 66992669900040411-100022TI
15:24:43 222 712.0000 BATE 66992669900040412-100022TJ
15:24:43 216 712.0000 BATE 62862628600040496-100022TK
15:24:44 218 712.0000 XLON 60002600000044070-E0OpZno6LMJr
15:24:44 268 712.0000 XLON 60002600000044070-E0OpZno6LMJt
15:27:15 121 712.0000 XLON 64002640000044069-E0OpZno6LPOs
15:27:15 523 712.0000 XLON 64002640000044069-E0OpZno6LPOu
15:27:15 295 712.0000 CHIX 62872628700039167-110002IP8
15:27:15 342 711.5000 BATE 62862628600040299-100023DF
15:27:15 956 712.0000 BATE 66992669900041507-100023DD
15:27:16 298 712.0000 XLON 64002640000044467-E0OpZno6LPQE
15:27:16 285 712.0000 XLON 64002640000044467-E0OpZno6LPQG
15:27:34 762 712.0000 XLON 64002640000044502-E0OpZno6LPiQ
15:28:56 171 711.5000 CHIX 67022670200037665-110002J6S
15:29:14 402 712.0000 XLON 64002640000044702-E0OpZno6LRj6
15:31:06 226 713.0000 BATE 66992669900042406-100024MY
15:31:06 261 713.0000 BATE 66992669900042407-100024N0
15:31:06 232 713.0000 BATE 62862628600042519-100024MX
15:31:06 211 713.0000 BATE 62862628600042520-100024MZ
15:31:29 538 712.5000 XLON 64002640000044940-E0OpZno6LVWw
15:31:29 30 712.5000 BATE 62862628600042429-100024PM
15:32:21 123 712.5000 BATE 66992669900042310-100024Y8
15:32:21 181 712.5000 BATE 62862628600042429-100024Y7
15:32:21 28 712.5000 BATE 62862628600042430-100024Y9
15:32:31 83 712.5000 BATE 66992669900042311-10002502
15:32:31 36 712.5000 BATE 62862628600042430-10002501
15:32:46 312 712.5000 XLON 60002600000045198-E0OpZno6LX2z
15:32:46 210 712.5000 CHIX 62872628700039781-110002KMH
15:32:46 388 712.5000 BATE 66992669900042311-1000252G
15:33:15 231 712.0000 CHIX 62872628700039702-110002KSB
15:33:15 295 712.0000 BATE 62862628600042425-1000257S
15:33:17 192 711.5000 XLON 60002600000042701-E0OpZno6LXZ5
15:33:17 497 711.5000 XLON 60002600000042701-E0OpZno6LXZ3
15:33:24 77 711.5000 CHIX 67022670200037665-110002KT7
15:34:46 231 711.5000 XLON 60002600000045432-E0OpZno6LZQb
15:34:48 210 711.0000 XLON 64002640000045396-E0OpZno6LZRy
15:42:13 365 711.5000 XLON 64002640000046409-E0OpZno6LiLL
15:42:42 364 711.5000 BATE 66992669900044054-10002800
15:42:43 213 711.5000 XLON 60002600000046481-E0OpZno6Litn
15:42:43 76 711.5000 XLON 60002600000046481-E0OpZno6Litp
15:44:23 332 711.5000 XLON 64002640000046646-E0OpZno6LkdI
15:46:11 608 711.5000 BATE 66992669900044460-D100028YI
15:47:43 363 711.5000 XLON 60002600000047049-E0OpZno6LoaG
15:49:23 262 711.5000 XLON 64002640000047255-E0OpZno6LqDB
15:50:54 217 711.5000 BATE 62862628600045168-10002A9H
15:51:03 108 711.5000 XLON 60002600000047475-E0OpZno6LsFi
15:51:03 262 711.5000 XLON 60002600000047475-E0OpZno6LsFg
15:52:33 557 711.5000 BATE 62862628600045357-D10002AMM
15:52:43 319 711.5000 XLON 64002640000047691-E0OpZno6LuCO
15:54:18 293 711.0000 XLON 60002600000045626-E0OpZno6LvdM
15:54:18 243 711.0000 BATE 62862628600043246-10002B1E
15:54:19 176 711.0000 CHIX 67022670200042000-110002R8A
15:54:19 34 711.0000 CHIX 67022670200042000-110002R8B
15:55:00 213 711.0000 XLON 60002600000047877-E0OpZno6LwGL
15:55:00 18 711.0000 XLON 60002600000047877-E0OpZno6LwGN
15:55:00 231 711.0000 CHIX 62872628700042655-110002RDR
15:55:00 9 711.0000 BATE 62862628600043246-10002B8W
15:56:02 350 711.0000 BATE 66992669900045604-10002BL6
15:56:03 4 711.0000 XLON 60002600000048085-E0OpZno6LxU0
15:56:03 311 711.0000 XLON 60002600000048085-E0OpZno6LxU2
15:58:17 315 710.5000 XLON 60002600000047869-E0OpZno6Lzmc
15:58:17 215 710.5000 CHIX 62872628700042869-110002SHH
15:58:17 184 710.5000 BATE 62862628600043067-10002C6F
15:58:17 47 710.5000 BATE 62862628600043067-10002C6G
16:03:05 447 711.0000 XLON
Number of ordinary shares purchased: 104,523
Lowest price paid per ordinary share (p): 705.0000
Highest price paid per ordinary share (p): 714.5000
Volume weighted average price paid per share (p): 710.3153
Following the above transaction, Drax Group will have 432,092,672 Ordinary
Shares in issue, including treasury shares. The total number of Ordinary
Shares held in treasury is 87,455,992.
The total number of voting rights in Drax Group, excluding treasury shares as
at 13 October 2025 is 344,636,680. This figure may be used by shareholders
(and others with notification obligations) as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in, Drax Group under the FCA's
Disclosure and Transparency Rules.
Since the announcement of the Programme on 31 July 2025, Drax Group has
purchased 314,592 Ordinary Shares in aggregate for treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan
Securities plc on behalf of Drax Group as part of the Programme is detailed
below:
Aggregate information:
Venue Weighted Average Price (pence per share) Aggregated Volume
XLON 710.3293 52,700
BATE 710.3196 41,283
CHIX 710.2284 10,540
Individual transactions:
Time Volume Price (GBp) Trading Venue Transaction Reference Number
08:01:05 294 713.0000 XLON 64002640000000510-E0OpZno6EH53
08:01:05 210 713.0000 XLON 60002600000000505-E0OpZno6EH55
08:01:14 210 712.0000 XLON 64002640000000511-E0OpZno6EHfu
08:01:14 232 712.5000 BATE 62862628600000200-1000073T
08:01:14 210 712.5000 BATE 66992669900000194-1000073U
08:01:14 253 712.5000 BATE 66992669900000193-1000073R
08:03:44 253 712.5000 BATE 62862628600000426-100007HQ
08:04:21 315 711.5000 XLON 60002600000000578-E0OpZno6EOJq
08:04:21 211 712.0000 CHIX 67022670200000207-1100006NU
08:04:21 230 712.5000 BATE 62862628600000475-100007LK
08:12:41 211 714.5000 XLON 64002640000001970-E0OpZno6EdXj
08:14:45 315 714.5000 XLON 64002640000002154-E0OpZno6EhVj
08:14:45 210 714.0000 BATE 66992669900001241-1000095P
08:14:45 298 714.5000 BATE 62862628600001375-1000095N
08:14:45 211 714.0000 BATE 62862628600001276-1000095Q
08:16:35 252 714.5000 BATE 62862628600001540-100009H4
08:17:01 253 714.5000 XLON 60002600000002834-E0OpZno6EmUm
08:17:41 231 714.5000 XLON 60002600000002999-E0OpZno6Enfe
08:17:41 174 714.5000 BATE 62862628600001742-100009N8
08:17:45 97 714.5000 BATE 62862628600001742-100009NH
08:20:39 315 714.5000 XLON 60002600000003443-E0OpZno6EtEZ
08:20:39 231 714.5000 BATE 66992669900001925-10000A3K
08:21:25 252 714.5000 XLON 60002600000003881-E0OpZno6EujL
08:21:25 231 714.5000 BATE 66992669900002059-10000A7U
08:21:49 274 713.5000 XLON 60002600000001896-E0OpZno6EvOT
08:21:49 273 714.0000 XLON 64002640000002569-E0OpZno6EvOF
08:21:49 211 713.5000 CHIX 62872628700000556-110000BB9
08:25:35 210 713.5000 XLON 64002640000004660-E0OpZno6F1oY
08:25:35 240 713.5000 CHIX 62872628700001682-110000CA6
08:25:35 237 713.5000 BATE 66992669900002351-10000AUQ
08:25:47 284 713.0000 XLON 60002600000004339-E0OpZno6F26L
08:25:47 31 713.0000 XLON 60002600000004339-E0OpZno6F26N
08:26:01 273 712.5000 XLON 64002640000004923-E0OpZno6F2P0
08:27:10 210 712.5000 BATE 66992669900002555-10000B50
08:27:41 210 712.5000 BATE 62862628600002594-D10000B8Y
08:27:41 229 712.5000 XLON 60002600000005120-E0OpZno6F4Tw
08:28:56 225 712.0000 CHIX 62872628700001827-110000D3F
08:32:28 211 713.0000 XLON 64002640000005646-E0OpZno6FAny
08:32:28 253 712.5000 XLON 60002600000005468-E0OpZno6FAo7
08:32:28 211 713.0000 BATE 66992669900002886-10000BZ7
08:33:59 252 712.5000 XLON 64002640000005883-E0OpZno6FCPY
08:33:59 229 712.5000 CHIX 62872628700002181-110000E1Z
08:33:59 235 712.5000 BATE 66992669900003179-10000C6M
08:34:22 132 712.5000 XLON 60002600000006104-E0OpZno6FD4j
08:34:22 130 712.5000 XLON 60002600000006104-E0OpZno6FD4g
08:41:05 4 714.0000 XLON 60002600000006984-E0OpZno6FNE6
08:41:05 269 714.0000 XLON 60002600000006984-E0OpZno6FNE8
08:41:05 232 714.0000 BATE 66992669900003773-10000DBZ
08:44:15 211 713.5000 CHIX 67022670200003061-110000GJG
08:45:21 17 714.0000 XLON 64002640000007737-E0OpZno6FSr5
08:45:21 130 714.0000 XLON 64002640000007737-E0OpZno6FSr7
08:45:21 210 713.5000 BATE 66992669900004063-10000E0J
08:46:01 99 714.0000 XLON 60002600000007779-E0OpZno6FTiN
08:46:01 61 714.0000 XLON 60002600000007779-E0OpZno6FTiP
08:46:01 89 714.0000 XLON 60002600000007779-E0OpZno6FTiR
08:47:25 232 713.5000 BATE 62862628600004185-10000EC1
08:50:02 306 713.5000 XLON 64002640000008177-E0OpZno6FYNp
08:52:01 217 714.0000 XLON 60002600000008424-E0OpZno6FbJ8
08:52:41 73 714.0000 XLON 60002600000008479-E0OpZno6Fc7n
08:53:38 137 714.0000 XLON 60002600000008479-E0OpZno6FdRc
08:55:21 103 714.5000 XLON 64002640000008783-E0OpZno6Fh4W
08:56:01 213 714.5000 XLON 60002600000008799-E0OpZno6FhqR
08:57:41 213 714.5000 XLON 64002640000009027-E0OpZno6Fjq5
08:57:41 20 714.5000 XLON 64002640000009027-E0OpZno6Fjq7
08:59:21 87 714.5000 XLON 60002600000009209-E0OpZno6Fm0E
08:59:38 279 714.0000 BATE 66992669900004979-10000G2V
09:02:41 232 714.0000 XLON 64002640000009636-E0OpZno6FrTD
09:03:10 211 713.5000 XLON 64002640000009496-E0OpZno6Fs0G
09:03:10 222 713.5000 CHIX 62872628700004142-110000K9D
09:03:10 210 713.5000 BATE 66992669900004521-10000GV9
09:03:20 219 713.0000 BATE 62862628600003828-10000GW6
09:03:41 262 712.5000 BATE 66992669900005510-10000GYV
09:04:21 110 713.0000 XLON 60002600000009759-E0OpZno6Fu0j
09:04:21 4 713.0000 XLON 60002600000009759-E0OpZno6Fu0l
09:04:21 138 713.0000 XLON 60002600000009759-E0OpZno6Fu0n
09:09:10 217 712.5000 CHIX 67022670200005087-110000LP0
09:09:10 274 712.5000 BATE 62862628600006000-10000HZX
09:09:21 273 712.5000 BATE 66992669900006457-10000I17
09:11:06 273 712.0000 BATE 66992669900005906-10000ICA
09:13:43 315 712.5000 XLON 64002640000010539-E0OpZno6G5Aj
09:15:15 218 712.5000 XLON 64002640000010588-E0OpZno6G6gf
09:16:35 222 712.0000 XLON 64002640000010423-E0OpZno6G8gz
09:16:35 210 712.0000 BATE 66992669900006976-10000J45
09:16:35 210 712.0000 BATE 62862628600006930-10000J44
09:17:53 257 712.0000 XLON 64002640000010841-E0OpZno6GBMR
09:18:41 253 712.0000 BATE 66992669900007594-D10000JI7
09:18:54 229 711.5000 CHIX 62872628700005989-110000NUB
09:25:23 315 711.5000 XLON 64002640000011441-E0OpZno6GJIR
09:25:28 253 711.5000 BATE 66992669900008197-10000KD1
09:29:28 292 712.0000 XLON 64002640000011760-E0OpZno6GNqV
09:32:41 294 712.5000 XLON 60002600000012030-E0OpZno6GSLN
09:33:43 171 712.5000 BATE 66992669900009043-10000LK1
09:33:46 79 712.5000 BATE 66992669900009043-10000LK8
09:36:00 211 712.0000 XLON 60002600000011886-E0OpZno6GVuU
09:36:00 219 712.0000 CHIX 67022670200007551-110000QVF
09:36:00 222 712.0000 BATE 62862628600009003-10000LUL
09:44:21 263 713.0000 XLON 60002600000012818-E0OpZno6Gdu0
09:47:01 102 713.5000 XLON 60002600000013026-E0OpZno6GgYo
09:47:01 130 713.5000 XLON 60002600000013026-E0OpZno6GgYq
09:47:41 202 713.5000 XLON 64002640000013118-E0OpZno6GgxZ
09:47:41 8 713.5000 XLON 64002640000013118-E0OpZno6Ggxb
09:51:53 320 712.5000 XLON 60002600000012690-E0OpZno6Gl03
09:51:53 211 712.0000 BATE 62862628600009356-10000NY8
09:51:53 295 712.0000 BATE 62862628600010488-10000NYA
09:51:53 273 712.5000 BATE 66992669900009812-10000NY5
09:51:53 256 712.5000 BATE 66992669900010447-10000NY7
09:51:53 295 712.5000 BATE 62862628600010487-10000NY6
09:54:10 210 711.5000 XLON 64002640000013502-E0OpZno6Gn79
09:54:10 213 711.5000 CHIX 67022670200008333-110000TP9
09:54:10 232 711.5000 BATE 66992669900008535-10000O81
09:57:41 231 711.5000 XLON 60002600000013816-E0OpZno6GqBF
10:05:52 219 712.0000 XLON 60002600000014401-E0OpZno6Gvy4
10:05:52 222 712.0000 BATE 62862628600011649-10000PNA
10:06:01 211 712.0000 BATE 66992669900011735-10000PNZ
10:07:02 291 712.0000 XLON 64002640000014688-E0OpZno6Gwka
10:09:38 224 711.5000 XLON 60002600000014570-E0OpZno6GyXq
10:13:04 294 711.5000 XLON 60002600000014928-E0OpZno6H24w
10:13:04 213 711.5000 CHIX 67022670200010402-110000WOX
10:13:04 212 711.5000 BATE 66992669900011452-10000QN4
10:15:40 210 711.5000 XLON 60002600000015143-E0OpZno6H412
10:15:40 257 711.5000 BATE 62862628600012493-10000QY1
10:15:40 16 711.5000 BATE 62862628600012493-10000QY2
10:18:41 211 711.5000 XLON 60002600000015364-E0OpZno6H5N5
10:19:21 210 711.5000 BATE 62862628600012874-10000RAF
10:20:24 315 711.0000 XLON 60002600000015257-E0OpZno6H6Hw
10:20:24 210 711.0000 CHIX 67022670200011248-110000XLG
10:20:24 270 711.0000 BATE 62862628600012001-10000RF1
10:22:41 210 711.0000 XLON 60002600000015584-E0OpZno6H7g6
10:25:09 102 710.5000 XLON 60002600000015724-E0OpZno6HA6S
10:25:09 147 710.5000 XLON 60002600000015724-E0OpZno6HA6W
10:25:09 210 710.5000 BATE 66992669900012524-10000RYS
10:26:01 84 710.5000 XLON 64002640000015846-E0OpZno6HAcA
10:28:42 231 710.5000 XLON 64002640000016005-E0OpZno6HCSq
10:35:22 157 711.0000 XLON 60002600000016346-E0OpZno6HGs3
10:35:22 158 711.0000 XLON 60002600000016346-E0OpZno6HGs5
10:36:02 251 711.0000 XLON 64002640000016400-E0OpZno6HHXF
10:40:25 231 710.5000 XLON 60002600000016481-E0OpZno6HL2O
10:40:25 253 710.5000 BATE 66992669900013634-10000TIG
10:41:13 231 710.5000 BATE 66992669900014219-10000TLC
10:42:31 252 710.0000 XLON 64002640000015513-E0OpZno6HM25
10:42:31 218 710.0000 BATE 62862628600013704-10000TPL
10:43:18 216 709.5000 CHIX 62872628700012098-1100010DL
10:43:18 223 709.5000 BATE 62862628600013786-10000TSA
10:49:41 232 709.5000 BATE 62862628600014667-10000UE4
10:50:27 315 709.5000 XLON 60002600000017157-E0OpZno6HRL3
10:50:27 217 709.0000 BATE 66992669900014320-10000UGU
10:51:27 221 709.0000 XLON 60002600000017191-E0OpZno6HRwK
10:54:22 251 709.0000 XLON 60002600000017375-E0OpZno6HTSm
10:56:01 232 709.0000 BATE 62862628600015402-10000V0M
11:08:51 125 709.0000 XLON 64002640000017547-E0OpZno6HcEg
11:12:02 314 709.5000 XLON 60002600000018372-E0OpZno6HeAM
11:12:42 358 709.0000 XLON 60002600000018332-E0OpZno6HeO8
11:12:42 251 709.5000 XLON 64002640000018408-E0OpZno6HeNq
11:12:42 19 709.5000 XLON 64002640000018408-E0OpZno6HeNs
11:18:42 231 710.0000 XLON 60002600000018813-E0OpZno6Hi8y
11:34:54 343 710.0000 XLON 60002600000019237-E0OpZno6Hr5I
11:35:09 214 709.5000 CHIX 62872628700016537-1100016JY
11:35:09 295 710.0000 BATE 66992669900017371-10000Z22
11:35:09 238 710.0000 BATE 66992669900017372-10000Z23
11:35:09 210 710.0000 BATE 66992669900017373-10000Z24
11:35:09 215 710.0000 BATE 62862628600017890-10000Z25
11:35:10 259 710.0000 BATE 62862628600018334-10000Z26
11:35:10 210 710.0000 BATE 62862628600018335-10000Z27
11:36:01 232 710.0000 BATE 62862628600018399-D10000Z5L
11:36:02 253 709.5000 XLON 60002600000018695-E0OpZno6HrdU
11:36:02 394 710.0000 XLON 60002600000019710-E0OpZno6HrdC
11:36:02 489 709.5000 BATE 62862628600017582-10000Z5M
11:37:42 273 709.0000 BATE 66992669900018348-10000ZAX
11:38:14 210 708.5000 XLON 60002600000019799-E0OpZno6HtEW
11:38:14 256 708.5000 CHIX 67022670200016829-1100016YG
11:38:14 249 708.5000 BATE 62862628600018525-10000ZGC
11:43:42 215 708.5000 XLON 60002600000020132-E0OpZno6HxTB
11:45:17 231 708.0000 XLON 60002600000019907-E0OpZno6HyO6
11:45:17 225 707.5000 BATE 62862628600018657-1000105Z
11:46:02 43 707.5000 XLON 64002640000020276-E0OpZno6Hyye
11:46:02 169 707.5000 XLON 64002640000020276-E0OpZno6Hyyg
11:46:31 230 707.0000 CHIX 67022670200017009-1100017X6
11:47:42 15 707.5000 XLON 60002600000020375-E0OpZno6Hzqy
11:47:42 220 707.5000 XLON 60002600000020375-E0OpZno6Hzr0
11:49:03 220 706.5000 BATE 66992669900018956-100010J3
11:49:22 167 707.0000 XLON 60002600000020441-E0OpZno6I11R
11:57:04 225 706.5000 XLON 60002600000020560-E0OpZno6I4ut
11:57:42 315 706.5000 XLON 60002600000021041-E0OpZno6I5Dt
11:59:53 142 706.5000 XLON 60002600000021146-E0OpZno6I6mH
11:59:53 69 706.5000 XLON 60002600000021146-E0OpZno6I6mO
12:03:30 273 706.0000 BATE 62862628600020180-1000125M
12:06:34 234 706.0000 XLON 64002640000019793-E0OpZno6IFI2
12:06:34 224 706.0000 CHIX 67022670200017655-110001B2H
12:06:34 210 705.5000 BATE 62862628600019362-100012OX
12:06:34 232 706.0000 BATE 66992669900020437-100012OW
12:12:15 294 705.0000 XLON 64002640000022366-E0OpZno6ILmC
12:12:15 210 705.0000 CHIX 62872628700019531-110001C63
12:12:15 253 705.0000 BATE 66992669900020680-100013HH
12:23:55 100 705.5000 XLON 60002600000023772-E0OpZno6IUrQ
12:30:56 305 705.5000 XLON 60002600000023772-E0OpZno6IZN4
12:30:56 284 705.5000 BATE 62862628600022297-100015B1
12:31:02 212 705.5000 XLON 60002600000024397-E0OpZno6IZcW
12:37:10 317 707.5000 BATE 66992669900022997-1000164Z
12:37:42 178 707.5000 XLON 64002640000024853-E0OpZno6IfOB
12:37:42 228 707.5000 XLON 64002640000024853-E0OpZno6IfOD
12:40:22 279 707.5000 XLON 60002600000025051-E0OpZno6Igew
12:41:14 245 707.5000 XLON 64002640000025073-E0OpZno6Ih2l
12:41:14 253 707.5000 BATE 66992669900023418-100016HA
12:43:42 211 707.5000 XLON 60002600000025215-E0OpZno6IimJ
12:43:42 63 707.5000 XLON 60002600000025215-E0OpZno6IimL
12:44:21 308 707.5000 BATE 62862628600023840-100016UB
12:46:01 231 707.5000 BATE 66992669900023853-D1000171L
12:46:37 379 707.0000 XLON 60002600000024737-E0OpZno6Il4a
12:46:37 65 707.0000 BATE 62862628600023223-1000174W
12:46:37 197 707.0000 BATE 62862628600023223-1000174X
12:46:39 80 706.5000 BATE 66992669900022747-10001752
13:05:30 398 707.5000 XLON 64002640000026857-E0OpZno6IyID
13:05:30 49 707.5000 XLON 64002640000026857-E0OpZno6IyIF
13:06:24 11 707.5000 XLON 60002600000026896-E0OpZno6Iyvl
13:06:24 417 707.5000 XLON 60002600000026896-E0OpZno6Iyvn
13:06:24 319 707.5000 BATE 66992669900025912-100019DV
13:07:30 299 707.0000 XLON 64002640000025528-E0OpZno6J08U
13:07:30 295 707.0000 BATE 66992669900024639-100019M2
13:22:00 3 707.0000 XLON 60002600000027512-E0OpZno6J9cA
13:22:00 294 707.0000 XLON 60002600000027512-E0OpZno6J9cD
13:22:00 273 707.0000 BATE 66992669900026815-10001B6R
13:22:00 297 707.0000 BATE 66992669900027207-10001B6S
13:22:00 233 707.0000 BATE 62862628600027294-10001B6T
13:53:03 72 707.5000 XLON 64002640000029348-E0OpZno6JVlG
13:53:03 371 707.5000 XLON 64002640000029348-E0OpZno6JVlI
13:57:50 504 707.5000 XLON 60002600000030793-E0OpZno6JZUx
13:59:32 3 707.5000 XLON 64002640000031243-E0OpZno6Jami
14:01:00 3 707.5000 XLON 64002640000031243-E0OpZno6Jcgd
14:07:30 510 707.5000 XLON 64002640000031243-E0OpZno6Jh9l
14:07:30 262 707.5000 CHIX 67022670200026846-110001S6O
14:07:30 365 707.5000 CHIX 67022670200027426-110001S6R
14:07:30 211 707.5000 CHIX 62872628700027526-110001S6Q
14:07:30 4 707.5000 BATE 66992669900029046-10001HBD
14:07:30 290 707.5000 BATE 66992669900029046-10001HBE
14:07:30 218 707.5000 BATE 66992669900029047-10001HBF
14:07:30 210 707.5000 BATE 66992669900029118-10001HBG
14:07:30 214 707.5000 BATE 66992669900029454-10001HBH
14:07:30 316 707.0000 BATE 66992669900028314-10001HBJ
14:07:30 19 707.0000 BATE 66992669900030163-10001HBO
14:07:30 285 707.0000 BATE 62862628600028666-10001HBK
14:07:30 454 707.0000 BATE 62862628600029111-10001HBL
14:07:30 210 707.0000 BATE 62862628600029792-10001HBN
14:07:31 4 707.5000 XLON 64002640000032305-E0OpZno6JhBh
14:07:31 325 707.5000 XLON 64002640000032305-E0OpZno6JhBj
14:07:32 58 707.5000 XLON 60002600000032292-E0OpZno6JhCh
14:10:59 685 707.5000 XLON 60002600000032297-E0OpZno6Jjdi
14:10:59 323 707.5000 BATE 62862628600032364-10001HUL
14:10:59 234 707.5000 BATE 62862628600032364-10001HUM
14:11:13 560 707.5000 XLON 60002600000032689-E0OpZno6Jjo1
14:21:00 2 707.5000 BATE 62862628600032675-10001JDE
14:21:37 4 707.5000 XLON 60002600000032689-E0OpZno6JrKM
14:21:37 202 707.5000 XLON 60002600000032689-E0OpZno6JrKQ
14:21:37 407 707.5000 XLON 60002600000032718-E0OpZno6JrKS
14:21:37 284 707.5000 CHIX 62872628700030291-110001UT4
14:21:37 10 707.5000 CHIX 62872628700030291-110001UT5
14:21:37 357 707.5000 BATE 66992669900033053-10001JGT
14:21:37 161 707.5000 BATE 62862628600032675-10001JGS
14:21:37 214 707.5000 BATE 62862628600033447-10001JGU
14:21:37 105 707.5000 BATE 62862628600032675-10001JGR
14:21:38 251 707.5000 XLON 60002600000033748-E0OpZno6JrL7
14:21:38 204 707.5000 XLON 60002600000033748-E0OpZno6JrL9
14:21:39 573 707.5000 XLON 64002640000033762-E0OpZno6JrMj
14:21:39 78 707.5000 XLON 64002640000033762-E0OpZno6JrMl
14:22:24 421 707.0000 XLON 64002640000028222-E0OpZno6Js6o
14:22:24 53 707.0000 CHIX 62872628700026467-110001V3L
14:22:24 230 707.0000 CHIX 62872628700026467-110001V3M
14:22:24 258 707.0000 BATE 66992669900033453-10001JO8
14:22:24 277 707.0000 BATE 62862628600033057-10001JO7
14:22:24 434 707.0000 BATE 66992669900032351-10001JO4
14:22:24 74 707.0000 BATE 62862628600033057-10001JO6
14:23:19 213 707.0000 XLON 60002600000033932-E0OpZno6JsTW
14:23:19 2 707.0000 XLON 60002600000033932-E0OpZno6JsTY
14:25:58 340 707.0000 XLON 64002640000034120-E0OpZno6JuP1
14:30:00 204 707.0000 BATE 62862628600034023-10001L3C
14:35:31 71 709.0000 XLON 64002640000036109-E0OpZno6KA8P
14:35:31 543 709.0000 XLON 64002640000036109-E0OpZno6KA8L
14:35:31 231 709.0000 CHIX 67022670200032615-110002096
14:35:31 353 709.0000 BATE 62862628600035285-10001NTM
14:35:31 256 709.0000 BATE 62862628600035286-10001NTN
14:35:32 525 709.0000 XLON 60002600000036127-E0OpZno6KAA4
14:35:41 478 708.5000 XLON 64002640000036105-E0OpZno6KARZ
14:35:41 59 708.5000 XLON 60002600000036090-E0OpZno6KARb
14:35:41 366 708.5000 BATE 66992669900035243-10001NV6
14:35:41 264 708.5000 BATE 62862628600035281-10001NV5
14:36:02 252 708.5000 BATE 62862628600035412-D10001O08
14:36:02 325 708.5000 XLON 64002640000036289-E0OpZno6KB9M
14:36:28 511 708.0000 XLON 64002640000036110-E0OpZno6KC6j
14:36:28 231 708.0000 CHIX 67022670200032609-1100020RM
14:36:28 396 708.0000 BATE 62862628600035287-10001O6O
14:37:42 273 708.0000 XLON 64002640000036617-E0OpZno6KEsw
14:41:39 286 709.0000 XLON 64002640000037422-E0OpZno6KKaV
14:41:39 4 709.0000 BATE 66992669900036045-10001PZ4
14:41:39 311 709.0000 BATE 66992669900036045-10001PZ5
14:41:39 239 709.0000 BATE 66992669900036046-10001PZ6
14:43:42 10 709.0000 BATE 66992669900036269-10001QNB
14:43:42 222 709.0000 BATE 66992669900036269-10001QNC
14:48:14 245 709.0000 XLON 60002600000037787-E0OpZno6KVFR
14:48:14 11 709.0000 XLON 60002600000037787-E0OpZno6KVFM
14:48:14 273 709.0000 CHIX 67022670200034192-1100025I7
14:48:14 210 709.0000 BATE 66992669900036358-10001S1J
14:52:44 274 709.5000 BATE 66992669900037172-10001TBW
14:52:57 515 709.5000 XLON 64002640000039065-E0OpZno6Kbjq
14:52:57 20 709.5000 BATE 66992669900037172-10001TET
14:54:04 228 709.5000 XLON 60002600000039423-E0OpZno6Kdq3
14:54:04 238 709.5000 XLON 60002600000039423-E0OpZno6Kdq5
14:55:16 207 709.5000 XLON 64002640000039517-E0OpZno6KfM7
14:55:16 255 709.5000 XLON 64002640000039517-E0OpZno6KfM9
14:55:22 260 709.5000 BATE 62862628600037737-10001U1A
14:55:35 457 709.0000 XLON 64002640000038784-E0OpZno6KfuH
14:56:37 80 709.5000 XLON 64002640000039724-E0OpZno6KhCd
14:56:37 264 709.5000 XLON 64002640000039724-E0OpZno6KhCg
15:00:21 215 710.0000 CHIX 62872628700035838-E10002A3Q
15:00:22 367 710.0000 XLON 60002600000040279-E0OpZno6KmoH
15:01:02 287 710.0000 XLON 64002640000040388-E0OpZno6Ko3I
15:07:06 256 710.5000 XLON 60002600000040816-E0OpZno6KzQv
15:07:06 232 710.5000 CHIX 62872628700036288-110002CSI
15:07:06 326 710.5000 BATE 66992669900038539-10001Y36
15:07:06 240 710.5000 BATE 66992669900038540-10001Y37
15:07:06 83 710.5000 BATE 66992669900038561-10001Y38
15:07:25 7 710.5000 BATE 66992669900038561-10001Y80
15:24:43 630 712.0000 XLON 60002600000042892-E0OpZno6LMIm
15:24:43 281 712.0000 CHIX 67022670200037951-110002HZW
15:24:43 260 712.0000 BATE 66992669900040410-100022TH
15:24:43 225 712.0000 BATE 66992669900040411-100022TI
15:24:43 222 712.0000 BATE 66992669900040412-100022TJ
15:24:43 216 712.0000 BATE 62862628600040496-100022TK
15:24:44 218 712.0000 XLON 60002600000044070-E0OpZno6LMJr
15:24:44 268 712.0000 XLON 60002600000044070-E0OpZno6LMJt
15:27:15 121 712.0000 XLON 64002640000044069-E0OpZno6LPOs
15:27:15 523 712.0000 XLON 64002640000044069-E0OpZno6LPOu
15:27:15 295 712.0000 CHIX 62872628700039167-110002IP8
15:27:15 342 711.5000 BATE 62862628600040299-100023DF
15:27:15 956 712.0000 BATE 66992669900041507-100023DD
15:27:16 298 712.0000 XLON 64002640000044467-E0OpZno6LPQE
15:27:16 285 712.0000 XLON 64002640000044467-E0OpZno6LPQG
15:27:34 762 712.0000 XLON 64002640000044502-E0OpZno6LPiQ
15:28:56 171 711.5000 CHIX 67022670200037665-110002J6S
15:29:14 402 712.0000 XLON 64002640000044702-E0OpZno6LRj6
15:31:06 226 713.0000 BATE 66992669900042406-100024MY
15:31:06 261 713.0000 BATE 66992669900042407-100024N0
15:31:06 232 713.0000 BATE 62862628600042519-100024MX
15:31:06 211 713.0000 BATE 62862628600042520-100024MZ
15:31:29 538 712.5000 XLON 64002640000044940-E0OpZno6LVWw
15:31:29 30 712.5000 BATE 62862628600042429-100024PM
15:32:21 123 712.5000 BATE 66992669900042310-100024Y8
15:32:21 181 712.5000 BATE 62862628600042429-100024Y7
15:32:21 28 712.5000 BATE 62862628600042430-100024Y9
15:32:31 83 712.5000 BATE 66992669900042311-10002502
15:32:31 36 712.5000 BATE 62862628600042430-10002501
15:32:46 312 712.5000 XLON 60002600000045198-E0OpZno6LX2z
15:32:46 210 712.5000 CHIX 62872628700039781-110002KMH
15:32:46 388 712.5000 BATE 66992669900042311-1000252G
15:33:15 231 712.0000 CHIX 62872628700039702-110002KSB
15:33:15 295 712.0000 BATE 62862628600042425-1000257S
15:33:17 192 711.5000 XLON 60002600000042701-E0OpZno6LXZ5
15:33:17 497 711.5000 XLON 60002600000042701-E0OpZno6LXZ3
15:33:24 77 711.5000 CHIX 67022670200037665-110002KT7
15:34:46 231 711.5000 XLON 60002600000045432-E0OpZno6LZQb
15:34:48 210 711.0000 XLON 64002640000045396-E0OpZno6LZRy
15:42:13 365 711.5000 XLON 64002640000046409-E0OpZno6LiLL
15:42:42 364 711.5000 BATE 66992669900044054-10002800
15:42:43 213 711.5000 XLON 60002600000046481-E0OpZno6Litn
15:42:43 76 711.5000 XLON 60002600000046481-E0OpZno6Litp
15:44:23 332 711.5000 XLON 64002640000046646-E0OpZno6LkdI
15:46:11 608 711.5000 BATE 66992669900044460-D100028YI
15:47:43 363 711.5000 XLON 60002600000047049-E0OpZno6LoaG
15:49:23 262 711.5000 XLON 64002640000047255-E0OpZno6LqDB
15:50:54 217 711.5000 BATE 62862628600045168-10002A9H
15:51:03 108 711.5000 XLON 60002600000047475-E0OpZno6LsFi
15:51:03 262 711.5000 XLON 60002600000047475-E0OpZno6LsFg
15:52:33 557 711.5000 BATE 62862628600045357-D10002AMM
15:52:43 319 711.5000 XLON 64002640000047691-E0OpZno6LuCO
15:54:18 293 711.0000 XLON 60002600000045626-E0OpZno6LvdM
15:54:18 243 711.0000 BATE 62862628600043246-10002B1E
15:54:19 176 711.0000 CHIX 67022670200042000-110002R8A
15:54:19 34 711.0000 CHIX 67022670200042000-110002R8B
15:55:00 213 711.0000 XLON 60002600000047877-E0OpZno6LwGL
15:55:00 18 711.0000 XLON 60002600000047877-E0OpZno6LwGN
15:55:00 231 711.0000 CHIX 62872628700042655-110002RDR
15:55:00 9 711.0000 BATE 62862628600043246-10002B8W
15:56:02 350 711.0000 BATE 66992669900045604-10002BL6
15:56:03 4 711.0000 XLON 60002600000048085-E0OpZno6LxU0
15:56:03 311 711.0000 XLON 60002600000048085-E0OpZno6LxU2
15:58:17 315 710.5000 XLON 60002600000047869-E0OpZno6Lzmc
15:58:17 215 710.5000 CHIX 62872628700042869-110002SHH
15:58:17 184 710.5000 BATE 62862628600043067-10002C6F
15:58:17 47 710.5000 BATE 62862628600043067-10002C6G
16:03:05 447 711.0000 XLON 64002640000049050-E0OpZno6M6XX
16:05:41 268 711.5000 BATE 62862628600047113-10002EZU
16:05:41 210 711.5000 BATE 62862628600047112-10002EZT
16:05:41 212 711.5000 BATE 66992669900046932-10002EZS
16:05:41 224 711.5000 BATE 66992669900046931-10002EZR
16:06:02 246 711.5000 BATE 66992669900046985-10002F2Z
16:06:03 213 711.5000 XLON 60002600000049495-E0OpZno6MA7s
16:06:03 128 711.5000 XLON 60002600000049495-E0OpZno6MA7u
16:06:03 59 711.5000 XLON 60002600000049495-E0OpZno6MA7w
16:06:41 293 711.0000 XLON 64002640000049239-E0OpZno6MB3F
16:06:41 315 711.0000 CHIX 62872628700044043-110002VWQ
16:06:41 225 711.0000 BATE 66992669900046543-10002FBG
16:06:41 342 711.0000 BATE 66992669900046544-10002FBH
16:06:41 218 711.0000 BATE 66992669900046677-10002FBI
16:07:43 353 711.0000 XLON 64002640000049752-E0OpZno6MCAA
16:07:43 8 711.0000 XLON 64002640000049752-E0OpZno6MCAC
16:07:45 273 710.5000 XLON 64002640000048474-E0OpZno6MCCe
16:07:45 273 710.5000 CHIX 67022670200044259-110002WBG
16:07:45 210 710.5000 BATE 62862628600047427-10002FP4
16:11:29 325 710.0000 XLON 60002600000049989-E0OpZno6MGoc
16:11:29 252 710.0000 CHIX 67022670200040113-110002XWN
16:11:29 252 710.0000 BATE 66992669900047263-10002H3X
16:12:43 353 710.0000 XLON 64002640000050529-E0OpZno6MI6Q
16:12:43 50 710.0000 XLON 64002640000050529-E0OpZno6MI6S
16:12:45 235 710.0000 CHIX 67022670200044863-110002YEM
16:14:23 234 710.0000 BATE 62862628600048399-D10002I5U
16:14:23 234 710.0000 BATE 62862628600048399-D10002I5V
16:14:23 200 710.0000 CHIX 62872628700045113-110002YZ6
16:14:23 19 710.0000 CHIX 62872628700045113-110002YZ7
16:15:23 430 710.0000 XLON 60002600000050932-E0OpZno6MLEn
16:16:03 413 710.0000 XLON 64002640000050973-E0OpZno6MLy2
16:16:12 237 709.5000 XLON 60002600000050751-E0OpZno6MM8h
16:16:12 160 709.5000 XLON 60002600000050751-E0OpZno6MM8d
16:16:12 210 709.5000 CHIX 67022670200045234-110002ZQ3
16:16:12 210 709.5000 BATE 62862628600047428-10002IYB
16:18:05 277 709.5000 XLON 60002600000051125-E0OpZno6MOPj
16:18:05 210 709.5000 BATE 62862628600048970-10002JPD
16:18:05 206 709.5000 BATE 62862628600048970-10002JPC
16:18:06 115 709.5000 BATE 62862628600048970-10002JPF
16:19:23 210 709.5000 XLON 64002640000051222-E0OpZno6MPvF
16:19:23 270 709.5000 XLON 64002640000051222-E0OpZno6MPvH
16:20:47 211 710.0000 CHIX 67022670200045488-1100031RJ
16:21:18 231 710.0000 XLON 64002640000051358-E0OpZno6MSqX
16:21:18 88 710.0000 XLON 64002640000051358-E0OpZno6MSqS
16:22:03 538 710.5000 BATE 66992669900049574-10002LOZ
16:22:58 373 710.5000 XLON 64002640000051473-E0OpZno6MV3s
16:22:58 389 710.5000 BATE 66992669900049694-10002M2F
16:24:23 457 711.0000 BATE 62862628600050205-10002MU1
16:25:03 579 710.5000 XLON 64002640000051555-E0OpZno6MY8c
16:25:03 107 710.5000 CHIX 62872628700045810-110003431
16:26:03 325 711.0000 XLON 60002600000051673-E0OpZno6MZWq
16:27:37 326 711.0000 XLON 60002600000051735-E0OpZno6Mc3v
16:27:37 406 711.0000 BATE 66992669900050753-10002OLN
16:27:43 353 711.0000 XLON 60002600000051776-E0OpZno6McDU
16:27:45 169 710.5000 BATE 62862628600050657-10002OOC
16:28:55 351 711.0000 XLON 60002600000051836-E0OpZno6Mdyx
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEASEDFSESFFA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Drax
See all newsREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
Announcement