REG - Drax Group Plc - Transaction in Own Shares
15/10/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251015:nRSO3604Da&default-theme=true
RNS Number : 3604D Drax Group PLC 15 October 2025
15 October 2025
Drax Group plc
Transactions in own shares
Drax Group plc (Drax Group) announces that, in accordance with the terms of
its share buyback programme (the "Programme") announced on 31 July 2025, it
has purchased the following number of its ordinary shares of 11 16/29 pence
each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan
Securities plc.
Date of purchase: 14 October 2025
Number of ordinary shares purchased: 105,039
Lowest price paid per ordinary share (p): 707.0000
Highest price paid per ordinary share (p): 716.5000
Volume weighted average price paid per share (p): 712.8079
Following the above transaction, Drax Group will have 432,092,672 Ordinary
Shares in issue, including treasury shares. The total number of Ordinary
Shares held in treasury is 87,561,031.
The total number of voting rights in Drax Group, excluding treasury shares as
at 14 October 2025 is 344,531,641. This figure may be used by shareholders
(and others with notification obligations) as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in, Drax Group under the FCA's
Disclosure and Transparency Rules.
Since the announcement of the Programme on 31 July 2025, Drax Group has
purchased 419,631 Ordinary Shares in aggregate for treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan
Securities plc on behalf of Drax Group as part of the Programme is detailed
below:
Aggregate information:
Venue Weighted Average Price (pence per share) Aggregated Volume
XLON 712.8348 52,850
BATE 712.7447 41,619
CHIX 712.9220 10,570
Individual transactions:
Time Volume Price (GBp) Trading Venue Transaction Reference Number
08:03:26 272 710.0000 XLON 64002640000000544-E0OqIlI1koQI
08:03:29 210 709.5000 CHIX 62872628700000147-110000A3L
08:03:29 91 709.5000 BATE 66992669900000248-10000AX9
08:03:29 139 709.5000 BATE 66992669900000248-10000AXA
08:03:29 269 709.5000 BATE 66992669900000249-10000AXC
08:03:29 210 709.5000 BATE 62862628600000249-10000AXB
08:06:40 251 710.0000 XLON 60002600000000658-E0OqIlI1kw2J
08:06:42 209 709.5000 BATE 66992669900000383-10000BK7
08:06:49 12 709.0000 XLON 64002640000000527-E0OqIlI1kwUk
08:07:05 197 709.0000 XLON 64002640000000527-E0OqIlI1kxPV
08:07:05 215 709.0000 CHIX 67022670200000313-110000B8T
08:07:05 209 709.0000 BATE 62862628600000393-10000BN7
08:10:23 211 709.5000 XLON 60002600000000738-E0OqIlI1l4SP
08:11:08 209 709.5000 XLON 64002640000000730-E0OqIlI1l5sb
08:14:07 251 709.5000 XLON 60002600000000772-E0OqIlI1lAc2
08:14:07 272 709.0000 XLON 64002640000000680-E0OqIlI1lAc9
08:14:16 210 709.0000 CHIX 67022670200000488-110000DD4
08:14:16 214 709.0000 BATE 62862628600000687-10000CQM
08:15:12 272 708.5000 XLON 60002600000000793-E0OqIlI1lCMG
08:15:12 230 708.5000 BATE 62862628600000486-10000CWU
08:18:21 6 709.5000 XLON 64002640000001149-E0OqIlI1lJF9
08:18:23 203 709.5000 XLON 64002640000001149-E0OqIlI1lJNp
08:18:23 111 709.5000 BATE 62862628600001226-10000DHS
08:18:23 98 709.5000 BATE 62862628600001226-10000DHT
08:18:29 222 709.0000 XLON 64002640000001051-E0OqIlI1lJf3
08:18:29 230 709.0000 BATE 62862628600001225-10000DIF
08:21:00 209 709.0000 BATE 66992669900001548-10000DTU
08:25:46 213 709.5000 BATE 62862628600001828-10000EIF
08:27:21 251 709.5000 XLON 60002600000002104-E0OqIlI1lXJJ
08:27:21 214 709.5000 CHIX 62872628700001456-110000GQL
08:27:21 213 709.5000 BATE 66992669900002043-10000EQ1
08:27:21 45 709.5000 BATE 62862628600001828-10000EQ0
08:27:40 278 709.5000 BATE 66992669900002099-10000ES7
08:30:27 209 709.5000 XLON 64002640000002573-E0OqIlI1lbpA
08:30:27 15 709.5000 BATE 66992669900002099-10000FBB
08:30:27 262 709.5000 BATE 66992669900002240-10000FBC
08:30:41 210 709.0000 XLON 60002600000001989-E0OqIlI1lc8s
08:30:41 272 709.0000 BATE 62862628600001647-10000FDH
08:30:44 71 709.0000 XLON 60002600000003004-E0OqIlI1lcBy
08:32:01 272 709.5000 XLON 64002640000003268-E0OqIlI1ldsa
08:32:49 314 709.5000 XLON 60002600000003398-E0OqIlI1leoj
08:37:01 210 710.5000 XLON 64002640000004307-E0OqIlI1lk0d
08:37:19 230 710.0000 XLON 60002600000004099-E0OqIlI1lkEW
08:37:19 216 710.0000 BATE 62862628600002838-10000GKE
08:37:55 251 710.0000 XLON 60002600000004392-E0OqIlI1llEn
08:37:55 209 710.0000 BATE 62862628600002977-10000GP2
08:37:57 272 709.5000 XLON 60002600000003771-E0OqIlI1lmEJ
08:37:57 209 709.5000 CHIX 67022670200002460-110000JMK
08:38:02 209 709.0000 BATE 66992669900002419-10000H06
08:42:41 217 710.0000 XLON 64002640000005534-E0OqIlI1lwvy
08:45:21 265 711.5000 XLON 60002600000006015-E0OqIlI1m0S7
08:46:25 122 712.0000 BATE 62862628600003846-10000IQW
08:46:25 100 712.0000 BATE 62862628600003846-10000IQV
08:46:37 50 712.0000 BATE 62862628600003846-10000IRA
08:46:37 230 712.0000 BATE 62862628600003847-10000IRB
08:48:36 251 713.0000 XLON 60002600000006513-E0OqIlI1m4Lk
08:48:58 209 712.5000 BATE 66992669900004143-10000J4A
08:49:20 272 712.5000 BATE 66992669900004215-10000J6D
08:49:21 355 712.5000 XLON 64002640000006674-E0OqIlI1m5My
08:49:21 230 712.0000 XLON 64002640000006282-E0OqIlI1m5N0
08:54:20 271 712.5000 BATE 66992669900004586-10000K0N
08:56:00 230 712.5000 BATE 62862628600004780-10000K9K
08:59:45 314 713.0000 XLON 60002600000008260-E0OqIlI1mH5Q
09:00:52 210 712.5000 CHIX 62872628700004909-110000PG4
09:00:52 210 712.5000 BATE 62862628600005229-10000L4F
09:01:01 205 713.0000 XLON 60002600000008499-E0OqIlI1mJUL
09:01:01 100 713.0000 XLON 60002600000008499-E0OqIlI1mJUN
09:01:01 33 713.0000 XLON 60002600000008499-E0OqIlI1mJUP
09:03:54 272 712.5000 XLON 60002600000008886-E0OqIlI1mMGH
09:08:11 293 713.0000 XLON 64002640000009467-E0OqIlI1mQs9
09:09:56 230 713.0000 XLON 60002600000010099-E0OqIlI1mSt2
09:11:02 110 713.0000 XLON 64002640000010354-E0OqIlI1mTyv
09:11:33 141 713.0000 XLON 64002640000010354-E0OqIlI1mUT5
09:12:43 293 713.0000 XLON 64002640000010551-E0OqIlI1mVZ1
09:15:44 263 713.0000 XLON 60002600000010926-E0OqIlI1mYgV
09:18:41 124 713.0000 XLON 64002640000011410-E0OqIlI1mbNh
09:18:41 90 713.0000 XLON 64002640000011410-E0OqIlI1mbNj
09:19:21 314 713.0000 BATE 66992669900006824-10000O38
09:21:04 19 714.0000 BATE 62862628600006893-10000OD9
09:22:10 209 714.5000 XLON 64002640000011786-E0OqIlI1mfCu
09:22:10 383 714.5000 BATE 66992669900007028-10000OJM
09:22:12 216 714.0000 BATE 62862628600006893-10000OJU
09:22:41 155 714.0000 XLON 64002640000011869-E0OqIlI1mg56
09:22:41 355 714.0000 BATE 62862628600007029-10000OMW
09:23:17 172 713.5000 CHIX 62872628700006852-110000U2O
09:23:20 4 713.5000 BATE 66992669900006953-10000OPL
09:24:22 226 714.0000 XLON 60002600000012040-E0OqIlI1mhQ5
09:24:22 4 714.0000 XLON 60002600000012040-E0OqIlI1mhQ1
09:24:36 120 713.5000 BATE 66992669900006953-10000OVZ
09:26:01 96 714.0000 XLON 64002640000012216-E0OqIlI1miFR
09:28:42 110 714.0000 XLON 60002600000012520-E0OqIlI1mk9n
09:28:42 141 714.0000 XLON 60002600000012520-E0OqIlI1mk9p
09:36:16 251 714.0000 XLON 64002640000012622-E0OqIlI1mqfU
09:36:16 314 714.0000 BATE 62862628600007632-10000QDA
09:37:41 314 714.0000 XLON 64002640000013512-E0OqIlI1msK2
09:37:41 182 714.0000 BATE 66992669900008167-10000QJX
09:37:41 111 714.0000 BATE 66992669900008167-10000QJW
09:39:21 293 714.0000 BATE 62862628600008296-10000QRQ
09:43:40 292 715.0000 XLON 64002640000014134-E0OqIlI1mxB2
09:44:25 209 715.0000 XLON 64002640000014211-E0OqIlI1mxgI
09:45:35 272 714.5000 XLON 64002640000013914-E0OqIlI1mz8s
09:45:35 279 714.5000 BATE 66992669900008452-10000RO0
09:46:08 251 714.5000 XLON 60002600000014431-E0OqIlI1mzdR
09:48:54 230 714.0000 XLON 64002640000013790-E0OqIlI1n1HL
09:48:54 239 714.0000 CHIX 67022670200008453-110000XV3
09:48:54 232 714.0000 BATE 66992669900008390-10000S1H
09:50:21 210 714.0000 BATE 66992669900009140-D10000S7A
09:51:01 60 714.0000 BATE 62862628600009257-D10000SA9
09:51:01 229 714.0000 BATE 62862628600009257-D10000SAA
09:52:41 175 714.0000 BATE 62862628600009407-D10000SGP
09:52:41 55 714.0000 BATE 62862628600009407-D10000SGQ
09:54:21 210 714.0000 XLON 60002600000015328-E0OqIlI1n5FP
09:54:49 214 713.5000 XLON 64002640000014836-E0OqIlI1n5lc
09:54:49 255 713.5000 CHIX 62872628700008452-110000YT3
10:00:21 224 713.5000 XLON 64002640000016226-E0OqIlI1nACz
10:01:01 20 713.5000 XLON 60002600000016311-E0OqIlI1nAdZ
10:01:01 210 713.5000 XLON 60002600000016311-E0OqIlI1nAdb
10:09:16 210 713.0000 XLON 60002600000015602-E0OqIlI1nGb9
10:09:16 230 713.5000 XLON 64002640000016524-E0OqIlI1nGai
10:09:16 212 713.0000 CHIX 62872628700010313-11000111M
10:09:16 229 713.0000 BATE 66992669900009507-10000UVV
10:09:16 230 713.5000 BATE 62862628600010240-10000UVT
10:14:32 251 713.0000 XLON 60002600000017609-E0OqIlI1nKKq
10:17:01 163 713.5000 XLON 64002640000017966-E0OqIlI1nMmT
10:17:41 234 713.5000 XLON 60002600000017990-E0OqIlI1nNK3
10:18:44 272 713.0000 XLON 64002640000017852-E0OqIlI1nO0J
10:18:44 253 713.0000 BATE 62862628600011197-10000W9A
10:24:28 314 712.5000 XLON 64002640000017237-E0OqIlI1nRIc
10:24:28 265 712.5000 BATE 66992669900009912-10000WYR
10:26:01 289 712.5000 XLON 60002600000018750-E0OqIlI1nSIl
10:26:01 25 712.5000 XLON 60002600000018750-E0OqIlI1nSIn
10:33:29 508 712.2500 BATE 62862628600012585-D10000Y0Y
10:34:21 162 712.5000 XLON 64002640000020103-E0OqIlI1nX8O
10:34:21 214 712.5000 XLON 64002640000020103-E0OqIlI1nX8Q
10:36:01 56 712.5000 XLON 60002600000020391-E0OqIlI1nYaj
10:36:01 170 712.5000 XLON 60002600000020391-E0OqIlI1nYal
10:36:17 268 712.0000 CHIX 62872628700009708-110001599
10:36:17 293 712.0000 BATE 62862628600011890-10000YG8
10:36:34 55 711.5000 BATE 66992669900011594-10000YHF
10:36:34 230 711.5000 BATE 62862628600010737-10000YHE
10:37:41 230 711.5000 XLON 64002640000020719-E0OqIlI1nZr5
10:47:41 282 711.5000 XLON 64002640000022134-E0OqIlI1nhB4
10:48:22 293 710.5000 XLON 60002600000021856-E0OqIlI1nhZ5
10:48:22 209 710.5000 BATE 62862628600013277-10001020
10:50:21 1 710.5000 XLON 60002600000022322-E0OqIlI1njAO
10:51:01 29 710.5000 XLON 64002640000022446-E0OqIlI1njfO
10:51:01 35 710.5000 XLON 64002640000022446-E0OqIlI1njfQ
10:51:01 56 710.5000 XLON 64002640000022446-E0OqIlI1njfS
10:52:41 35 710.5000 XLON 64002640000022621-E0OqIlI1nkcP
10:52:41 29 710.5000 XLON 64002640000022621-E0OqIlI1nkcR
10:52:41 56 710.5000 XLON 64002640000022621-E0OqIlI1nkcT
10:54:21 272 710.5000 XLON 60002600000022699-E0OqIlI1nlk4
10:55:21 282 710.5000 BATE 66992669900014227-D10001154
11:00:21 311 710.5000 BATE 66992669900014585-D100011T9
11:01:48 239 710.5000 BATE 62862628600014668-1000121S
11:02:01 289 710.5000 XLON 64002640000023645-E0OqIlI1nrSy
11:02:01 4 710.5000 XLON 64002640000023645-E0OqIlI1nrT0
11:02:41 251 710.5000 XLON 64002640000023696-E0OqIlI1nriF
11:06:00 290 710.0000 XLON 64002640000022285-E0OqIlI1nuHi
11:06:00 225 710.0000 CHIX 62872628700012844-1100019RH
11:06:00 314 710.0000 BATE 66992669900012852-100012FQ
11:06:08 50 709.5000 BATE 62862628600012883-100012GF
11:07:30 180 709.5000 BATE 62862628600012883-100012LD
11:14:05 212 709.0000 CHIX 67022670200013047-110001AUF
11:14:05 62 709.0000 BATE 62862628600015006-100013E5
11:14:05 182 709.0000 BATE 62862628600015006-100013E6
11:14:21 3 709.0000 XLON 60002600000024806-E0OqIlI1o07C
11:16:51 251 710.0000 XLON 64002640000025174-E0OqIlI1o1ZL
11:17:09 251 710.0000 BATE 66992669900015690-100013NR
11:17:41 209 710.0000 XLON 64002640000025254-E0OqIlI1o1zA
11:17:41 123 710.0000 BATE 62862628600015855-100013PG
11:17:41 4 710.0000 BATE 62862628600015855-100013PF
11:17:43 145 710.0000 BATE 62862628600015855-100013PL
11:21:07 227 710.5000 XLON 60002600000025384-E0OqIlI1o4dA
11:21:07 314 710.5000 BATE 66992669900015859-10001495
11:23:41 250 710.5000 BATE 66992669900016108-100014J5
11:25:21 210 711.0000 XLON 60002600000026035-E0OqIlI1o7pf
11:26:01 251 710.5000 XLON 60002600000025922-E0OqIlI1o8OF
11:26:01 228 711.0000 XLON 60002600000026103-E0OqIlI1o8O0
11:29:50 214 710.0000 XLON 60002600000025742-E0OqIlI1oBV2
11:29:50 183 709.5000 CHIX 62872628700015794-110001D3U
11:29:50 251 710.0000 BATE 66992669900016061-100015D3
11:31:05 234 710.0000 BATE 66992669900016729-100015LJ
11:31:35 89 709.5000 CHIX 62872628700015794-110001DEU
11:33:35 230 709.0000 BATE 66992669900016866-100015YZ
11:39:21 244 709.0000 XLON 60002600000027769-E0OqIlI1oIkF
11:39:21 49 709.0000 XLON 60002600000027769-E0OqIlI1oIkH
11:40:05 293 708.5000 CHIX 62872628700016956-110001EZ1
11:41:01 112 708.5000 XLON 64002640000028069-E0OqIlI1oK1b
11:41:01 3 708.5000 XLON 64002640000028069-E0OqIlI1oK1d
11:44:21 230 709.0000 XLON 64002640000028466-E0OqIlI1oMiW
11:46:01 211 709.0000 XLON 60002600000028619-E0OqIlI1oOA0
11:46:01 5 709.0000 XLON 60002600000028619-E0OqIlI1oOA2
11:46:57 226 708.5000 XLON 64002640000028267-E0OqIlI1oOht
11:46:57 230 708.5000 BATE 62862628600017838-100017QD
11:48:41 240 708.5000 BATE 66992669900018424-100017ZK
11:48:57 230 708.0000 CHIX 62872628700017938-110001GMT
11:48:57 93 708.0000 BATE 66992669900018303-1000180X
11:48:57 143 708.0000 BATE 66992669900018303-1000180Y
11:49:31 195 707.5000 CHIX 67022670200017842-110001GRW
11:49:49 14 707.5000 CHIX 67022670200017842-110001GT3
11:51:59 260 707.0000 XLON 64002640000026608-E0OqIlI1oUGG
11:53:50 5 707.0000 XLON 64002640000026608-E0OqIlI1oVvW
12:00:21 209 707.0000 XLON 60002600000030851-E0OqIlI1oau4
12:02:01 219 707.0000 XLON 60002600000031226-E0OqIlI1ocbQ
12:04:21 106 707.0000 XLON 64002640000031711-E0OqIlI1oeMB
12:04:27 124 707.0000 XLON 64002640000031711-E0OqIlI1oeRz
12:07:01 174 707.0000 XLON 60002600000031977-E0OqIlI1ohPr
12:07:41 36 707.0000 XLON 60002600000032070-E0OqIlI1ohpV
12:13:41 8 707.5000 XLON 64002640000033063-E0OqIlI1omZ1
12:14:10 10 707.5000 BATE 66992669900020489-10001BZW
12:14:13 306 707.5000 XLON 64002640000033063-E0OqIlI1omll
12:25:00 225 708.0000 XLON 64002640000034441-E0OqIlI1oubB
12:25:00 211 708.0000 BATE 66992669900020926-10001DGU
12:25:00 230 708.0000 BATE 62862628600021109-10001DGR
12:25:00 219 708.0000 BATE 62862628600021110-10001DGS
12:25:00 209 708.0000 BATE 62862628600021111-10001DGT
12:26:00 52 708.0000 BATE 66992669900021230-10001DN1
12:26:01 29 708.0000 XLON 64002640000035308-E0OqIlI1ovT5
12:26:01 358 708.0000 BATE 62862628600021462-10001DN2
12:27:01 21 708.0000 XLON 64002640000035527-E0OqIlI1owGe
12:27:01 147 708.0000 XLON 64002640000035527-E0OqIlI1owGg
12:27:41 316 708.0000 XLON 60002600000035551-E0OqIlI1owu8
12:29:21 314 708.0000 XLON 64002640000036044-E0OqIlI1oxm4
12:31:01 253 708.0000 XLON 60002600000036186-E0OqIlI1ozDP
12:36:05 377 708.0000 BATE 66992669900021930-10001F2N
12:40:09 9 708.0000 BATE 66992669900022100-10001FOZ
12:40:21 73 708.5000 XLON 64002640000037999-E0OqIlI1p70r
12:40:21 160 708.5000 XLON 64002640000037999-E0OqIlI1p70t
12:40:31 293 708.0000 XLON 64002640000037697-E0OqIlI1p7EZ
12:40:31 289 708.0000 BATE 66992669900022100-10001FRY
12:41:01 206 708.0000 BATE 66992669900022190-10001FUI
12:41:01 87 708.0000 BATE 66992669900022190-10001FUH
12:47:29 293 708.5000 XLON 60002600000038820-E0OqIlI1pBf0
12:57:01 312 710.0000 BATE 62862628600023707-10001I47
13:03:55 37 710.0000 BATE 62862628600024236-10001J9X
13:04:21 395 710.0000 XLON 64002640000041803-E0OqIlI1pPoT
13:04:35 469 710.0000 BATE 62862628600024269-D10001JDM
13:04:35 191 710.0000 BATE 62862628600024269-D10001JDN
13:06:01 404 710.0000 XLON 64002640000042018-E0OqIlI1pRyR
13:07:01 251 710.0000 BATE 66992669900024166-D10001JXA
13:07:41 252 710.0000 XLON 64002640000042273-E0OqIlI1pTwp
13:08:05 265 709.5000 CHIX 67022670200023525-110001UXG
13:08:05 278 709.5000 BATE 62862628600023644-10001K3W
13:09:21 381 710.0000 XLON 60002600000042434-E0OqIlI1pWZe
13:11:19 3 710.0000 XLON 60002600000042606-E0OqIlI1pYLt
13:11:19 204 710.0000 XLON 60002600000042606-E0OqIlI1pYLp
13:12:41 5 711.5000 XLON 60002600000042770-E0OqIlI1pZYR
13:12:41 1 711.5000 XLON 60002600000042770-E0OqIlI1pZYT
13:15:21 209 712.5000 BATE 62862628600025066-10001LGO
13:17:41 281 713.0000 XLON 64002640000043610-E0OqIlI1pdZJ
13:19:47 209 713.0000 XLON 64002640000043905-E0OqIlI1pfFl
13:22:12 272 713.0000 XLON 60002600000044243-E0OqIlI1phDV
13:22:19 210 712.5000 XLON 60002600000043345-E0OqIlI1phHz
13:22:19 314 712.5000 BATE 66992669900024916-10001MGI
13:29:21 253 714.0000 XLON 60002600000045527-E0OqIlI1pmNE
13:29:53 236 713.5000 XLON 64002640000045168-E0OqIlI1pmkp
13:29:53 254 713.5000 CHIX 62872628700025174-110001Y7M
13:29:53 358 713.5000 BATE 66992669900025802-10001NK1
13:32:41 230 713.5000 XLON 64002640000046253-E0OqIlI1pp5J
13:34:21 14 713.5000 XLON 60002600000046493-E0OqIlI1pqHP
13:34:21 195 713.5000 XLON 60002600000046493-E0OqIlI1pqHR
13:36:29 293 715.0000 XLON 60002600000046932-E0OqIlI1psBr
13:36:29 347 715.0000 BATE 62862628600026687-10001OM0
13:38:26 230 715.0000 BATE 66992669900026425-10001OXD
13:44:21 236 716.0000 CHIX 62872628700026344-1100020UW
13:54:03 279 716.5000 XLON 60002600000050318-E0OqIlI1qAu7
13:54:03 258 716.5000 CHIX 62872628700027023-1100022NG
13:54:03 263 716.5000 BATE 66992669900027539-10001RXB
13:54:03 217 716.5000 BATE 66992669900027708-10001RXC
13:54:03 293 716.5000 BATE 62862628600027917-10001RXA
13:54:21 305 716.5000 XLON 60002600000050695-E0OqIlI1qB8y
13:56:01 293 716.5000 XLON 60002600000050857-E0OqIlI1qDjF
13:57:56 301 716.5000 XLON 60002600000051002-E0OqIlI1qGKm
13:58:27 254 716.5000 BATE 66992669900027994-10001SV9
14:00:04 2 716.0000 XLON 60002600000050108-E0OqIlI1qJ0B
14:00:04 45 716.0000 XLON 60002600000050108-E0OqIlI1qJ06
14:00:04 2 716.0000 XLON 60002600000050108-E0OqIlI1qJ02
14:00:04 314 716.5000 XLON 60002600000051141-E0OqIlI1qIzm
14:00:04 342 716.0000 XLON 60002600000050108-E0OqIlI1qIzo
14:00:04 307 716.0000 BATE 62862628600027878-10001T6Y
14:07:01 230 716.0000 XLON 64002640000051965-E0OqIlI1qShZ
14:07:41 242 716.0000 XLON 64002640000052021-E0OqIlI1qTJm
14:09:21 209 716.0000 XLON 60002600000052046-E0OqIlI1qUvi
14:09:21 30 715.5000 BATE 66992669900028243-10001V3L
14:11:01 209 716.0000 XLON 60002600000052180-E0OqIlI1qWn8
14:12:41 210 716.0000 XLON 60002600000052372-E0OqIlI1qYNK
14:14:21 1 716.0000 XLON 60002600000052506-E0OqIlI1qaGZ
14:14:21 250 716.0000 XLON 60002600000052506-E0OqIlI1qaGb
14:17:39 251 716.0000 XLON 64002640000052759-E0OqIlI1qeGK
14:17:39 317 716.0000 CHIX 67022670200028929-1100027WB
14:17:39 259 716.0000 BATE 66992669900029532-10001WZ6
14:17:39 231 716.0000 BATE 62862628600030020-10001WZ7
14:17:39 209 716.0000 BATE 62862628600030021-10001WZ8
14:17:39 212 716.0000 BATE 62862628600030055-10001WZ9
14:18:43 212 716.0000 XLON 60002600000052920-E0OqIlI1qfD6
14:21:22 236 716.0000 CHIX 62872628700029369-1100028N9
14:23:27 214 716.0000 XLON 60002600000053002-E0OqIlI1qkmr
14:23:27 57 716.0000 CHIX 62872628700029369-11000297Q
14:23:27 260 716.0000 BATE 66992669900029792-10001YD4
14:24:34 230 716.0000 XLON 64002640000053568-E0OqIlI1qnZw
14:24:34 242 716.0000 CHIX 62872628700029610-1100029OC
14:25:21 290 716.0000 BATE 66992669900030347-D10001YYW
14:27:20 230 716.0000 XLON 60002600000053639-E0OqIlI1qrsl
14:30:19 293 716.0000 XLON 60002600000053823-E0OqIlI1qxOS
14:30:19 84 716.0000 BATE 66992669900030347-100020RF
14:30:19 237 716.0000 BATE 62862628600030885-100020RG
14:30:19 266 716.0000 BATE 62862628600031313-100020RH
14:31:01 290 716.0000 BATE 62862628600031437-D10002175
14:31:01 248 716.0000 XLON 60002600000054327-E0OqIlI1qyw1
14:31:01 69 716.0000 BATE 62862628600031437-10002176
14:31:02 227 715.5000 CHIX 62872628700026930-110002CFW
14:31:02 343 715.5000 BATE 66992669900029092-1000218M
14:31:02 113 715.5000 BATE 66992669900029533-1000218N
14:31:02 265 715.5000 BATE 66992669900029533-1000218O
14:32:51 310 715.5000 XLON 60002600000054752-E0OqIlI1r3rT
14:34:21 306 715.5000 BATE 62862628600031876-D1000236Z
14:34:21 353 715.5000 XLON 60002600000055065-E0OqIlI1r7pH
14:34:39 209 714.5000 XLON 60002600000053453-E0OqIlI1r8Zq
14:34:39 276 714.5000 CHIX 62872628700028233-110002EVS
14:34:39 145 715.0000 BATE 66992669900031348-100023C4
14:34:39 127 715.0000 BATE 66992669900031348-100023C5
14:36:21 230 714.5000 XLON 60002600000055434-E0OqIlI1rCaw
14:37:41 251 714.5000 XLON 60002600000055823-E0OqIlI1rFjd
14:39:21 293 714.5000 XLON 60002600000056087-E0OqIlI1rJDB
14:40:08 160 714.0000 BATE 62862628600032528-100025WX
14:40:08 90 714.0000 BATE 62862628600032528-100025WY
14:41:01 76 714.0000 BATE 62862628600032865-D100026AY
14:42:46 300 714.5000 XLON 64002640000056830-E0OqIlI1rPwR
14:42:48 230 714.0000 XLON 60002600000056391-E0OqIlI1rPz2
14:42:48 283 714.0000 BATE 62862628600032865-100026WG
14:45:21 266 715.0000 XLON 60002600000057209-E0OqIlI1rTy8
14:45:21 36 715.0000 XLON 60002600000057209-E0OqIlI1rTyA
14:45:21 15 715.0000 BATE 62862628600033335-100027SW
14:46:00 378 714.5000 BATE 66992669900032704-1000283O
14:47:41 76 714.7500 BATE 66992669900033096-D100028PQ
14:47:41 313 715.0000 BATE 66992669900033096-100028PR
14:47:53 251 714.5000 XLON 64002640000057480-E0OqIlI1rY8a
14:47:53 260 714.5000 BATE 66992669900032902-100028TQ
14:49:22 244 714.5000 XLON 60002600000057883-E0OqIlI1ra3O
14:49:22 125 714.5000 XLON 60002600000057883-E0OqIlI1ra3Q
14:51:01 244 714.5000 XLON 60002600000058169-E0OqIlI1rct2
14:53:30 252 714.5000 XLON 60002600000058524-E0OqIlI1rhzd
14:53:30 251 714.5000 CHIX 62872628700034162-110002NBR
14:53:30 32 714.5000 CHIX 62872628700034162-110002NBS
14:53:30 256 714.5000 BATE 62862628600034138-10002AXV
14:54:21 289 714.5000 XLON 60002600000058737-E0OqIlI1rj1H
14:54:21 36 714.5000 XLON 60002600000058737-E0OqIlI1rj1J
14:56:01 220 714.5000 XLON 60002600000058995-E0OqIlI1rlbr
14:57:01 24 714.5000 BATE 62862628600034535-10002C8C
14:57:41 319 714.5000 XLON 60002600000059243-E0OqIlI1roFs
14:57:41 327 714.5000 BATE 66992669900034103-10002CFF
14:59:16 272 714.0000 XLON 60002600000056994-E0OqIlI1rqjf
14:59:16 251 714.0000 CHIX 67022670200033769-110002PS5
14:59:16 293 714.0000 BATE 66992669900033229-10002CXT
14:59:21 230 714.0000 XLON 60002600000059476-E0OqIlI1rqrc
15:01:01 314 714.5000 XLON 60002600000059688-E0OqIlI1rtQm
15:01:56 245 714.0000 BATE 62862628600034935-10002DXV
15:03:49 293 714.0000 XLON 60002600000059915-E0OqIlI1rxKc
15:04:27 314 714.0000 XLON 60002600000060081-E0OqIlI1ryV2
15:05:08 226 713.5000 CHIX 62872628700033369-110002S9P
15:05:08 209 713.5000 BATE 62862628600033751-10002F6E
15:06:25 256 713.5000 XLON 64002640000060524-E0OqIlI1s1fr
15:07:08 133 713.0000 BATE 66992669900033230-10002FVD
15:07:08 76 713.0000 BATE 66992669900033230-10002FVC
15:07:42 246 713.0000 XLON 60002600000060646-E0OqIlI1s3Ss
15:08:00 217 712.5000 XLON 64002640000053750-E0OqIlI1s3nF
15:08:00 246 712.5000 BATE 66992669900034564-10002G55
15:08:00 56 712.5000 BATE 66992669900034564-10002G56
15:09:22 230 712.5000 XLON 60002600000060898-E0OqIlI1s5Rl
15:11:29 256 712.5000 XLON 60002600000061143-E0OqIlI1s8i4
15:11:29 470 712.5000 BATE 66992669900035483-10002HEI
15:13:30 209 712.5000 XLON 60002600000061304-E0OqIlI1sBQ1
15:13:30 391 712.5000 BATE 62862628600036217-10002I1A
15:13:30 2 712.5000 BATE 62862628600036217-10002I1B
15:13:57 127 712.0000 BATE 66992669900034912-10002I6G
15:14:22 209 712.5000 XLON 60002600000061551-E0OqIlI1sCet
15:14:44 210 712.0000 CHIX 62872628700035642-110002VX1
15:14:44 222 712.0000 BATE 66992669900034912-10002IDX
15:16:02 247 712.0000 XLON 60002600000061772-E0OqIlI1sEj3
15:16:13 229 711.5000 CHIX 62872628700035730-110002WHC
15:16:13 231 711.5000 BATE 66992669900035786-10002IUS
15:17:42 70 712.0000 XLON 64002640000062112-E0OqIlI1sGq8
15:19:22 209 712.0000 XLON 64002640000062314-E0OqIlI1sIrB
15:21:51 209 712.5000 XLON 60002600000062409-E0OqIlI1sLrU
15:21:51 265 712.0000 BATE 66992669900036297-10002KNY
15:24:51 385 713.5000 BATE 66992669900036779-D10002LMP
15:24:51 41 713.5000 BATE
Number of ordinary shares purchased: 105,039
Lowest price paid per ordinary share (p): 707.0000
Highest price paid per ordinary share (p): 716.5000
Volume weighted average price paid per share (p): 712.8079
Following the above transaction, Drax Group will have 432,092,672 Ordinary
Shares in issue, including treasury shares. The total number of Ordinary
Shares held in treasury is 87,561,031.
The total number of voting rights in Drax Group, excluding treasury shares as
at 14 October 2025 is 344,531,641. This figure may be used by shareholders
(and others with notification obligations) as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in, Drax Group under the FCA's
Disclosure and Transparency Rules.
Since the announcement of the Programme on 31 July 2025, Drax Group has
purchased 419,631 Ordinary Shares in aggregate for treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan
Securities plc on behalf of Drax Group as part of the Programme is detailed
below:
Aggregate information:
Venue Weighted Average Price (pence per share) Aggregated Volume
XLON 712.8348 52,850
BATE 712.7447 41,619
CHIX 712.9220 10,570
Individual transactions:
Time Volume Price (GBp) Trading Venue Transaction Reference Number
08:03:26 272 710.0000 XLON 64002640000000544-E0OqIlI1koQI
08:03:29 210 709.5000 CHIX 62872628700000147-110000A3L
08:03:29 91 709.5000 BATE 66992669900000248-10000AX9
08:03:29 139 709.5000 BATE 66992669900000248-10000AXA
08:03:29 269 709.5000 BATE 66992669900000249-10000AXC
08:03:29 210 709.5000 BATE 62862628600000249-10000AXB
08:06:40 251 710.0000 XLON 60002600000000658-E0OqIlI1kw2J
08:06:42 209 709.5000 BATE 66992669900000383-10000BK7
08:06:49 12 709.0000 XLON 64002640000000527-E0OqIlI1kwUk
08:07:05 197 709.0000 XLON 64002640000000527-E0OqIlI1kxPV
08:07:05 215 709.0000 CHIX 67022670200000313-110000B8T
08:07:05 209 709.0000 BATE 62862628600000393-10000BN7
08:10:23 211 709.5000 XLON 60002600000000738-E0OqIlI1l4SP
08:11:08 209 709.5000 XLON 64002640000000730-E0OqIlI1l5sb
08:14:07 251 709.5000 XLON 60002600000000772-E0OqIlI1lAc2
08:14:07 272 709.0000 XLON 64002640000000680-E0OqIlI1lAc9
08:14:16 210 709.0000 CHIX 67022670200000488-110000DD4
08:14:16 214 709.0000 BATE 62862628600000687-10000CQM
08:15:12 272 708.5000 XLON 60002600000000793-E0OqIlI1lCMG
08:15:12 230 708.5000 BATE 62862628600000486-10000CWU
08:18:21 6 709.5000 XLON 64002640000001149-E0OqIlI1lJF9
08:18:23 203 709.5000 XLON 64002640000001149-E0OqIlI1lJNp
08:18:23 111 709.5000 BATE 62862628600001226-10000DHS
08:18:23 98 709.5000 BATE 62862628600001226-10000DHT
08:18:29 222 709.0000 XLON 64002640000001051-E0OqIlI1lJf3
08:18:29 230 709.0000 BATE 62862628600001225-10000DIF
08:21:00 209 709.0000 BATE 66992669900001548-10000DTU
08:25:46 213 709.5000 BATE 62862628600001828-10000EIF
08:27:21 251 709.5000 XLON 60002600000002104-E0OqIlI1lXJJ
08:27:21 214 709.5000 CHIX 62872628700001456-110000GQL
08:27:21 213 709.5000 BATE 66992669900002043-10000EQ1
08:27:21 45 709.5000 BATE 62862628600001828-10000EQ0
08:27:40 278 709.5000 BATE 66992669900002099-10000ES7
08:30:27 209 709.5000 XLON 64002640000002573-E0OqIlI1lbpA
08:30:27 15 709.5000 BATE 66992669900002099-10000FBB
08:30:27 262 709.5000 BATE 66992669900002240-10000FBC
08:30:41 210 709.0000 XLON 60002600000001989-E0OqIlI1lc8s
08:30:41 272 709.0000 BATE 62862628600001647-10000FDH
08:30:44 71 709.0000 XLON 60002600000003004-E0OqIlI1lcBy
08:32:01 272 709.5000 XLON 64002640000003268-E0OqIlI1ldsa
08:32:49 314 709.5000 XLON 60002600000003398-E0OqIlI1leoj
08:37:01 210 710.5000 XLON 64002640000004307-E0OqIlI1lk0d
08:37:19 230 710.0000 XLON 60002600000004099-E0OqIlI1lkEW
08:37:19 216 710.0000 BATE 62862628600002838-10000GKE
08:37:55 251 710.0000 XLON 60002600000004392-E0OqIlI1llEn
08:37:55 209 710.0000 BATE 62862628600002977-10000GP2
08:37:57 272 709.5000 XLON 60002600000003771-E0OqIlI1lmEJ
08:37:57 209 709.5000 CHIX 67022670200002460-110000JMK
08:38:02 209 709.0000 BATE 66992669900002419-10000H06
08:42:41 217 710.0000 XLON 64002640000005534-E0OqIlI1lwvy
08:45:21 265 711.5000 XLON 60002600000006015-E0OqIlI1m0S7
08:46:25 122 712.0000 BATE 62862628600003846-10000IQW
08:46:25 100 712.0000 BATE 62862628600003846-10000IQV
08:46:37 50 712.0000 BATE 62862628600003846-10000IRA
08:46:37 230 712.0000 BATE 62862628600003847-10000IRB
08:48:36 251 713.0000 XLON 60002600000006513-E0OqIlI1m4Lk
08:48:58 209 712.5000 BATE 66992669900004143-10000J4A
08:49:20 272 712.5000 BATE 66992669900004215-10000J6D
08:49:21 355 712.5000 XLON 64002640000006674-E0OqIlI1m5My
08:49:21 230 712.0000 XLON 64002640000006282-E0OqIlI1m5N0
08:54:20 271 712.5000 BATE 66992669900004586-10000K0N
08:56:00 230 712.5000 BATE 62862628600004780-10000K9K
08:59:45 314 713.0000 XLON 60002600000008260-E0OqIlI1mH5Q
09:00:52 210 712.5000 CHIX 62872628700004909-110000PG4
09:00:52 210 712.5000 BATE 62862628600005229-10000L4F
09:01:01 205 713.0000 XLON 60002600000008499-E0OqIlI1mJUL
09:01:01 100 713.0000 XLON 60002600000008499-E0OqIlI1mJUN
09:01:01 33 713.0000 XLON 60002600000008499-E0OqIlI1mJUP
09:03:54 272 712.5000 XLON 60002600000008886-E0OqIlI1mMGH
09:08:11 293 713.0000 XLON 64002640000009467-E0OqIlI1mQs9
09:09:56 230 713.0000 XLON 60002600000010099-E0OqIlI1mSt2
09:11:02 110 713.0000 XLON 64002640000010354-E0OqIlI1mTyv
09:11:33 141 713.0000 XLON 64002640000010354-E0OqIlI1mUT5
09:12:43 293 713.0000 XLON 64002640000010551-E0OqIlI1mVZ1
09:15:44 263 713.0000 XLON 60002600000010926-E0OqIlI1mYgV
09:18:41 124 713.0000 XLON 64002640000011410-E0OqIlI1mbNh
09:18:41 90 713.0000 XLON 64002640000011410-E0OqIlI1mbNj
09:19:21 314 713.0000 BATE 66992669900006824-10000O38
09:21:04 19 714.0000 BATE 62862628600006893-10000OD9
09:22:10 209 714.5000 XLON 64002640000011786-E0OqIlI1mfCu
09:22:10 383 714.5000 BATE 66992669900007028-10000OJM
09:22:12 216 714.0000 BATE 62862628600006893-10000OJU
09:22:41 155 714.0000 XLON 64002640000011869-E0OqIlI1mg56
09:22:41 355 714.0000 BATE 62862628600007029-10000OMW
09:23:17 172 713.5000 CHIX 62872628700006852-110000U2O
09:23:20 4 713.5000 BATE 66992669900006953-10000OPL
09:24:22 226 714.0000 XLON 60002600000012040-E0OqIlI1mhQ5
09:24:22 4 714.0000 XLON 60002600000012040-E0OqIlI1mhQ1
09:24:36 120 713.5000 BATE 66992669900006953-10000OVZ
09:26:01 96 714.0000 XLON 64002640000012216-E0OqIlI1miFR
09:28:42 110 714.0000 XLON 60002600000012520-E0OqIlI1mk9n
09:28:42 141 714.0000 XLON 60002600000012520-E0OqIlI1mk9p
09:36:16 251 714.0000 XLON 64002640000012622-E0OqIlI1mqfU
09:36:16 314 714.0000 BATE 62862628600007632-10000QDA
09:37:41 314 714.0000 XLON 64002640000013512-E0OqIlI1msK2
09:37:41 182 714.0000 BATE 66992669900008167-10000QJX
09:37:41 111 714.0000 BATE 66992669900008167-10000QJW
09:39:21 293 714.0000 BATE 62862628600008296-10000QRQ
09:43:40 292 715.0000 XLON 64002640000014134-E0OqIlI1mxB2
09:44:25 209 715.0000 XLON 64002640000014211-E0OqIlI1mxgI
09:45:35 272 714.5000 XLON 64002640000013914-E0OqIlI1mz8s
09:45:35 279 714.5000 BATE 66992669900008452-10000RO0
09:46:08 251 714.5000 XLON 60002600000014431-E0OqIlI1mzdR
09:48:54 230 714.0000 XLON 64002640000013790-E0OqIlI1n1HL
09:48:54 239 714.0000 CHIX 67022670200008453-110000XV3
09:48:54 232 714.0000 BATE 66992669900008390-10000S1H
09:50:21 210 714.0000 BATE 66992669900009140-D10000S7A
09:51:01 60 714.0000 BATE 62862628600009257-D10000SA9
09:51:01 229 714.0000 BATE 62862628600009257-D10000SAA
09:52:41 175 714.0000 BATE 62862628600009407-D10000SGP
09:52:41 55 714.0000 BATE 62862628600009407-D10000SGQ
09:54:21 210 714.0000 XLON 60002600000015328-E0OqIlI1n5FP
09:54:49 214 713.5000 XLON 64002640000014836-E0OqIlI1n5lc
09:54:49 255 713.5000 CHIX 62872628700008452-110000YT3
10:00:21 224 713.5000 XLON 64002640000016226-E0OqIlI1nACz
10:01:01 20 713.5000 XLON 60002600000016311-E0OqIlI1nAdZ
10:01:01 210 713.5000 XLON 60002600000016311-E0OqIlI1nAdb
10:09:16 210 713.0000 XLON 60002600000015602-E0OqIlI1nGb9
10:09:16 230 713.5000 XLON 64002640000016524-E0OqIlI1nGai
10:09:16 212 713.0000 CHIX 62872628700010313-11000111M
10:09:16 229 713.0000 BATE 66992669900009507-10000UVV
10:09:16 230 713.5000 BATE 62862628600010240-10000UVT
10:14:32 251 713.0000 XLON 60002600000017609-E0OqIlI1nKKq
10:17:01 163 713.5000 XLON 64002640000017966-E0OqIlI1nMmT
10:17:41 234 713.5000 XLON 60002600000017990-E0OqIlI1nNK3
10:18:44 272 713.0000 XLON 64002640000017852-E0OqIlI1nO0J
10:18:44 253 713.0000 BATE 62862628600011197-10000W9A
10:24:28 314 712.5000 XLON 64002640000017237-E0OqIlI1nRIc
10:24:28 265 712.5000 BATE 66992669900009912-10000WYR
10:26:01 289 712.5000 XLON 60002600000018750-E0OqIlI1nSIl
10:26:01 25 712.5000 XLON 60002600000018750-E0OqIlI1nSIn
10:33:29 508 712.2500 BATE 62862628600012585-D10000Y0Y
10:34:21 162 712.5000 XLON 64002640000020103-E0OqIlI1nX8O
10:34:21 214 712.5000 XLON 64002640000020103-E0OqIlI1nX8Q
10:36:01 56 712.5000 XLON 60002600000020391-E0OqIlI1nYaj
10:36:01 170 712.5000 XLON 60002600000020391-E0OqIlI1nYal
10:36:17 268 712.0000 CHIX 62872628700009708-110001599
10:36:17 293 712.0000 BATE 62862628600011890-10000YG8
10:36:34 55 711.5000 BATE 66992669900011594-10000YHF
10:36:34 230 711.5000 BATE 62862628600010737-10000YHE
10:37:41 230 711.5000 XLON 64002640000020719-E0OqIlI1nZr5
10:47:41 282 711.5000 XLON 64002640000022134-E0OqIlI1nhB4
10:48:22 293 710.5000 XLON 60002600000021856-E0OqIlI1nhZ5
10:48:22 209 710.5000 BATE 62862628600013277-10001020
10:50:21 1 710.5000 XLON 60002600000022322-E0OqIlI1njAO
10:51:01 29 710.5000 XLON 64002640000022446-E0OqIlI1njfO
10:51:01 35 710.5000 XLON 64002640000022446-E0OqIlI1njfQ
10:51:01 56 710.5000 XLON 64002640000022446-E0OqIlI1njfS
10:52:41 35 710.5000 XLON 64002640000022621-E0OqIlI1nkcP
10:52:41 29 710.5000 XLON 64002640000022621-E0OqIlI1nkcR
10:52:41 56 710.5000 XLON 64002640000022621-E0OqIlI1nkcT
10:54:21 272 710.5000 XLON 60002600000022699-E0OqIlI1nlk4
10:55:21 282 710.5000 BATE 66992669900014227-D10001154
11:00:21 311 710.5000 BATE 66992669900014585-D100011T9
11:01:48 239 710.5000 BATE 62862628600014668-1000121S
11:02:01 289 710.5000 XLON 64002640000023645-E0OqIlI1nrSy
11:02:01 4 710.5000 XLON 64002640000023645-E0OqIlI1nrT0
11:02:41 251 710.5000 XLON 64002640000023696-E0OqIlI1nriF
11:06:00 290 710.0000 XLON 64002640000022285-E0OqIlI1nuHi
11:06:00 225 710.0000 CHIX 62872628700012844-1100019RH
11:06:00 314 710.0000 BATE 66992669900012852-100012FQ
11:06:08 50 709.5000 BATE 62862628600012883-100012GF
11:07:30 180 709.5000 BATE 62862628600012883-100012LD
11:14:05 212 709.0000 CHIX 67022670200013047-110001AUF
11:14:05 62 709.0000 BATE 62862628600015006-100013E5
11:14:05 182 709.0000 BATE 62862628600015006-100013E6
11:14:21 3 709.0000 XLON 60002600000024806-E0OqIlI1o07C
11:16:51 251 710.0000 XLON 64002640000025174-E0OqIlI1o1ZL
11:17:09 251 710.0000 BATE 66992669900015690-100013NR
11:17:41 209 710.0000 XLON 64002640000025254-E0OqIlI1o1zA
11:17:41 123 710.0000 BATE 62862628600015855-100013PG
11:17:41 4 710.0000 BATE 62862628600015855-100013PF
11:17:43 145 710.0000 BATE 62862628600015855-100013PL
11:21:07 227 710.5000 XLON 60002600000025384-E0OqIlI1o4dA
11:21:07 314 710.5000 BATE 66992669900015859-10001495
11:23:41 250 710.5000 BATE 66992669900016108-100014J5
11:25:21 210 711.0000 XLON 60002600000026035-E0OqIlI1o7pf
11:26:01 251 710.5000 XLON 60002600000025922-E0OqIlI1o8OF
11:26:01 228 711.0000 XLON 60002600000026103-E0OqIlI1o8O0
11:29:50 214 710.0000 XLON 60002600000025742-E0OqIlI1oBV2
11:29:50 183 709.5000 CHIX 62872628700015794-110001D3U
11:29:50 251 710.0000 BATE 66992669900016061-100015D3
11:31:05 234 710.0000 BATE 66992669900016729-100015LJ
11:31:35 89 709.5000 CHIX 62872628700015794-110001DEU
11:33:35 230 709.0000 BATE 66992669900016866-100015YZ
11:39:21 244 709.0000 XLON 60002600000027769-E0OqIlI1oIkF
11:39:21 49 709.0000 XLON 60002600000027769-E0OqIlI1oIkH
11:40:05 293 708.5000 CHIX 62872628700016956-110001EZ1
11:41:01 112 708.5000 XLON 64002640000028069-E0OqIlI1oK1b
11:41:01 3 708.5000 XLON 64002640000028069-E0OqIlI1oK1d
11:44:21 230 709.0000 XLON 64002640000028466-E0OqIlI1oMiW
11:46:01 211 709.0000 XLON 60002600000028619-E0OqIlI1oOA0
11:46:01 5 709.0000 XLON 60002600000028619-E0OqIlI1oOA2
11:46:57 226 708.5000 XLON 64002640000028267-E0OqIlI1oOht
11:46:57 230 708.5000 BATE 62862628600017838-100017QD
11:48:41 240 708.5000 BATE 66992669900018424-100017ZK
11:48:57 230 708.0000 CHIX 62872628700017938-110001GMT
11:48:57 93 708.0000 BATE 66992669900018303-1000180X
11:48:57 143 708.0000 BATE 66992669900018303-1000180Y
11:49:31 195 707.5000 CHIX 67022670200017842-110001GRW
11:49:49 14 707.5000 CHIX 67022670200017842-110001GT3
11:51:59 260 707.0000 XLON 64002640000026608-E0OqIlI1oUGG
11:53:50 5 707.0000 XLON 64002640000026608-E0OqIlI1oVvW
12:00:21 209 707.0000 XLON 60002600000030851-E0OqIlI1oau4
12:02:01 219 707.0000 XLON 60002600000031226-E0OqIlI1ocbQ
12:04:21 106 707.0000 XLON 64002640000031711-E0OqIlI1oeMB
12:04:27 124 707.0000 XLON 64002640000031711-E0OqIlI1oeRz
12:07:01 174 707.0000 XLON 60002600000031977-E0OqIlI1ohPr
12:07:41 36 707.0000 XLON 60002600000032070-E0OqIlI1ohpV
12:13:41 8 707.5000 XLON 64002640000033063-E0OqIlI1omZ1
12:14:10 10 707.5000 BATE 66992669900020489-10001BZW
12:14:13 306 707.5000 XLON 64002640000033063-E0OqIlI1omll
12:25:00 225 708.0000 XLON 64002640000034441-E0OqIlI1oubB
12:25:00 211 708.0000 BATE 66992669900020926-10001DGU
12:25:00 230 708.0000 BATE 62862628600021109-10001DGR
12:25:00 219 708.0000 BATE 62862628600021110-10001DGS
12:25:00 209 708.0000 BATE 62862628600021111-10001DGT
12:26:00 52 708.0000 BATE 66992669900021230-10001DN1
12:26:01 29 708.0000 XLON 64002640000035308-E0OqIlI1ovT5
12:26:01 358 708.0000 BATE 62862628600021462-10001DN2
12:27:01 21 708.0000 XLON 64002640000035527-E0OqIlI1owGe
12:27:01 147 708.0000 XLON 64002640000035527-E0OqIlI1owGg
12:27:41 316 708.0000 XLON 60002600000035551-E0OqIlI1owu8
12:29:21 314 708.0000 XLON 64002640000036044-E0OqIlI1oxm4
12:31:01 253 708.0000 XLON 60002600000036186-E0OqIlI1ozDP
12:36:05 377 708.0000 BATE 66992669900021930-10001F2N
12:40:09 9 708.0000 BATE 66992669900022100-10001FOZ
12:40:21 73 708.5000 XLON 64002640000037999-E0OqIlI1p70r
12:40:21 160 708.5000 XLON 64002640000037999-E0OqIlI1p70t
12:40:31 293 708.0000 XLON 64002640000037697-E0OqIlI1p7EZ
12:40:31 289 708.0000 BATE 66992669900022100-10001FRY
12:41:01 206 708.0000 BATE 66992669900022190-10001FUI
12:41:01 87 708.0000 BATE 66992669900022190-10001FUH
12:47:29 293 708.5000 XLON 60002600000038820-E0OqIlI1pBf0
12:57:01 312 710.0000 BATE 62862628600023707-10001I47
13:03:55 37 710.0000 BATE 62862628600024236-10001J9X
13:04:21 395 710.0000 XLON 64002640000041803-E0OqIlI1pPoT
13:04:35 469 710.0000 BATE 62862628600024269-D10001JDM
13:04:35 191 710.0000 BATE 62862628600024269-D10001JDN
13:06:01 404 710.0000 XLON 64002640000042018-E0OqIlI1pRyR
13:07:01 251 710.0000 BATE 66992669900024166-D10001JXA
13:07:41 252 710.0000 XLON 64002640000042273-E0OqIlI1pTwp
13:08:05 265 709.5000 CHIX 67022670200023525-110001UXG
13:08:05 278 709.5000 BATE 62862628600023644-10001K3W
13:09:21 381 710.0000 XLON 60002600000042434-E0OqIlI1pWZe
13:11:19 3 710.0000 XLON 60002600000042606-E0OqIlI1pYLt
13:11:19 204 710.0000 XLON 60002600000042606-E0OqIlI1pYLp
13:12:41 5 711.5000 XLON 60002600000042770-E0OqIlI1pZYR
13:12:41 1 711.5000 XLON 60002600000042770-E0OqIlI1pZYT
13:15:21 209 712.5000 BATE 62862628600025066-10001LGO
13:17:41 281 713.0000 XLON 64002640000043610-E0OqIlI1pdZJ
13:19:47 209 713.0000 XLON 64002640000043905-E0OqIlI1pfFl
13:22:12 272 713.0000 XLON 60002600000044243-E0OqIlI1phDV
13:22:19 210 712.5000 XLON 60002600000043345-E0OqIlI1phHz
13:22:19 314 712.5000 BATE 66992669900024916-10001MGI
13:29:21 253 714.0000 XLON 60002600000045527-E0OqIlI1pmNE
13:29:53 236 713.5000 XLON 64002640000045168-E0OqIlI1pmkp
13:29:53 254 713.5000 CHIX 62872628700025174-110001Y7M
13:29:53 358 713.5000 BATE 66992669900025802-10001NK1
13:32:41 230 713.5000 XLON 64002640000046253-E0OqIlI1pp5J
13:34:21 14 713.5000 XLON 60002600000046493-E0OqIlI1pqHP
13:34:21 195 713.5000 XLON 60002600000046493-E0OqIlI1pqHR
13:36:29 293 715.0000 XLON 60002600000046932-E0OqIlI1psBr
13:36:29 347 715.0000 BATE 62862628600026687-10001OM0
13:38:26 230 715.0000 BATE 66992669900026425-10001OXD
13:44:21 236 716.0000 CHIX 62872628700026344-1100020UW
13:54:03 279 716.5000 XLON 60002600000050318-E0OqIlI1qAu7
13:54:03 258 716.5000 CHIX 62872628700027023-1100022NG
13:54:03 263 716.5000 BATE 66992669900027539-10001RXB
13:54:03 217 716.5000 BATE 66992669900027708-10001RXC
13:54:03 293 716.5000 BATE 62862628600027917-10001RXA
13:54:21 305 716.5000 XLON 60002600000050695-E0OqIlI1qB8y
13:56:01 293 716.5000 XLON 60002600000050857-E0OqIlI1qDjF
13:57:56 301 716.5000 XLON 60002600000051002-E0OqIlI1qGKm
13:58:27 254 716.5000 BATE 66992669900027994-10001SV9
14:00:04 2 716.0000 XLON 60002600000050108-E0OqIlI1qJ0B
14:00:04 45 716.0000 XLON 60002600000050108-E0OqIlI1qJ06
14:00:04 2 716.0000 XLON 60002600000050108-E0OqIlI1qJ02
14:00:04 314 716.5000 XLON 60002600000051141-E0OqIlI1qIzm
14:00:04 342 716.0000 XLON 60002600000050108-E0OqIlI1qIzo
14:00:04 307 716.0000 BATE 62862628600027878-10001T6Y
14:07:01 230 716.0000 XLON 64002640000051965-E0OqIlI1qShZ
14:07:41 242 716.0000 XLON 64002640000052021-E0OqIlI1qTJm
14:09:21 209 716.0000 XLON 60002600000052046-E0OqIlI1qUvi
14:09:21 30 715.5000 BATE 66992669900028243-10001V3L
14:11:01 209 716.0000 XLON 60002600000052180-E0OqIlI1qWn8
14:12:41 210 716.0000 XLON 60002600000052372-E0OqIlI1qYNK
14:14:21 1 716.0000 XLON 60002600000052506-E0OqIlI1qaGZ
14:14:21 250 716.0000 XLON 60002600000052506-E0OqIlI1qaGb
14:17:39 251 716.0000 XLON 64002640000052759-E0OqIlI1qeGK
14:17:39 317 716.0000 CHIX 67022670200028929-1100027WB
14:17:39 259 716.0000 BATE 66992669900029532-10001WZ6
14:17:39 231 716.0000 BATE 62862628600030020-10001WZ7
14:17:39 209 716.0000 BATE 62862628600030021-10001WZ8
14:17:39 212 716.0000 BATE 62862628600030055-10001WZ9
14:18:43 212 716.0000 XLON 60002600000052920-E0OqIlI1qfD6
14:21:22 236 716.0000 CHIX 62872628700029369-1100028N9
14:23:27 214 716.0000 XLON 60002600000053002-E0OqIlI1qkmr
14:23:27 57 716.0000 CHIX 62872628700029369-11000297Q
14:23:27 260 716.0000 BATE 66992669900029792-10001YD4
14:24:34 230 716.0000 XLON 64002640000053568-E0OqIlI1qnZw
14:24:34 242 716.0000 CHIX 62872628700029610-1100029OC
14:25:21 290 716.0000 BATE 66992669900030347-D10001YYW
14:27:20 230 716.0000 XLON 60002600000053639-E0OqIlI1qrsl
14:30:19 293 716.0000 XLON 60002600000053823-E0OqIlI1qxOS
14:30:19 84 716.0000 BATE 66992669900030347-100020RF
14:30:19 237 716.0000 BATE 62862628600030885-100020RG
14:30:19 266 716.0000 BATE 62862628600031313-100020RH
14:31:01 290 716.0000 BATE 62862628600031437-D10002175
14:31:01 248 716.0000 XLON 60002600000054327-E0OqIlI1qyw1
14:31:01 69 716.0000 BATE 62862628600031437-10002176
14:31:02 227 715.5000 CHIX 62872628700026930-110002CFW
14:31:02 343 715.5000 BATE 66992669900029092-1000218M
14:31:02 113 715.5000 BATE 66992669900029533-1000218N
14:31:02 265 715.5000 BATE 66992669900029533-1000218O
14:32:51 310 715.5000 XLON 60002600000054752-E0OqIlI1r3rT
14:34:21 306 715.5000 BATE 62862628600031876-D1000236Z
14:34:21 353 715.5000 XLON 60002600000055065-E0OqIlI1r7pH
14:34:39 209 714.5000 XLON 60002600000053453-E0OqIlI1r8Zq
14:34:39 276 714.5000 CHIX 62872628700028233-110002EVS
14:34:39 145 715.0000 BATE 66992669900031348-100023C4
14:34:39 127 715.0000 BATE 66992669900031348-100023C5
14:36:21 230 714.5000 XLON 60002600000055434-E0OqIlI1rCaw
14:37:41 251 714.5000 XLON 60002600000055823-E0OqIlI1rFjd
14:39:21 293 714.5000 XLON 60002600000056087-E0OqIlI1rJDB
14:40:08 160 714.0000 BATE 62862628600032528-100025WX
14:40:08 90 714.0000 BATE 62862628600032528-100025WY
14:41:01 76 714.0000 BATE 62862628600032865-D100026AY
14:42:46 300 714.5000 XLON 64002640000056830-E0OqIlI1rPwR
14:42:48 230 714.0000 XLON 60002600000056391-E0OqIlI1rPz2
14:42:48 283 714.0000 BATE 62862628600032865-100026WG
14:45:21 266 715.0000 XLON 60002600000057209-E0OqIlI1rTy8
14:45:21 36 715.0000 XLON 60002600000057209-E0OqIlI1rTyA
14:45:21 15 715.0000 BATE 62862628600033335-100027SW
14:46:00 378 714.5000 BATE 66992669900032704-1000283O
14:47:41 76 714.7500 BATE 66992669900033096-D100028PQ
14:47:41 313 715.0000 BATE 66992669900033096-100028PR
14:47:53 251 714.5000 XLON 64002640000057480-E0OqIlI1rY8a
14:47:53 260 714.5000 BATE 66992669900032902-100028TQ
14:49:22 244 714.5000 XLON 60002600000057883-E0OqIlI1ra3O
14:49:22 125 714.5000 XLON 60002600000057883-E0OqIlI1ra3Q
14:51:01 244 714.5000 XLON 60002600000058169-E0OqIlI1rct2
14:53:30 252 714.5000 XLON 60002600000058524-E0OqIlI1rhzd
14:53:30 251 714.5000 CHIX 62872628700034162-110002NBR
14:53:30 32 714.5000 CHIX 62872628700034162-110002NBS
14:53:30 256 714.5000 BATE 62862628600034138-10002AXV
14:54:21 289 714.5000 XLON 60002600000058737-E0OqIlI1rj1H
14:54:21 36 714.5000 XLON 60002600000058737-E0OqIlI1rj1J
14:56:01 220 714.5000 XLON 60002600000058995-E0OqIlI1rlbr
14:57:01 24 714.5000 BATE 62862628600034535-10002C8C
14:57:41 319 714.5000 XLON 60002600000059243-E0OqIlI1roFs
14:57:41 327 714.5000 BATE 66992669900034103-10002CFF
14:59:16 272 714.0000 XLON 60002600000056994-E0OqIlI1rqjf
14:59:16 251 714.0000 CHIX 67022670200033769-110002PS5
14:59:16 293 714.0000 BATE 66992669900033229-10002CXT
14:59:21 230 714.0000 XLON 60002600000059476-E0OqIlI1rqrc
15:01:01 314 714.5000 XLON 60002600000059688-E0OqIlI1rtQm
15:01:56 245 714.0000 BATE 62862628600034935-10002DXV
15:03:49 293 714.0000 XLON 60002600000059915-E0OqIlI1rxKc
15:04:27 314 714.0000 XLON 60002600000060081-E0OqIlI1ryV2
15:05:08 226 713.5000 CHIX 62872628700033369-110002S9P
15:05:08 209 713.5000 BATE 62862628600033751-10002F6E
15:06:25 256 713.5000 XLON 64002640000060524-E0OqIlI1s1fr
15:07:08 133 713.0000 BATE 66992669900033230-10002FVD
15:07:08 76 713.0000 BATE 66992669900033230-10002FVC
15:07:42 246 713.0000 XLON 60002600000060646-E0OqIlI1s3Ss
15:08:00 217 712.5000 XLON 64002640000053750-E0OqIlI1s3nF
15:08:00 246 712.5000 BATE 66992669900034564-10002G55
15:08:00 56 712.5000 BATE 66992669900034564-10002G56
15:09:22 230 712.5000 XLON 60002600000060898-E0OqIlI1s5Rl
15:11:29 256 712.5000 XLON 60002600000061143-E0OqIlI1s8i4
15:11:29 470 712.5000 BATE 66992669900035483-10002HEI
15:13:30 209 712.5000 XLON 60002600000061304-E0OqIlI1sBQ1
15:13:30 391 712.5000 BATE 62862628600036217-10002I1A
15:13:30 2 712.5000 BATE 62862628600036217-10002I1B
15:13:57 127 712.0000 BATE 66992669900034912-10002I6G
15:14:22 209 712.5000 XLON 60002600000061551-E0OqIlI1sCet
15:14:44 210 712.0000 CHIX 62872628700035642-110002VX1
15:14:44 222 712.0000 BATE 66992669900034912-10002IDX
15:16:02 247 712.0000 XLON 60002600000061772-E0OqIlI1sEj3
15:16:13 229 711.5000 CHIX 62872628700035730-110002WHC
15:16:13 231 711.5000 BATE 66992669900035786-10002IUS
15:17:42 70 712.0000 XLON 64002640000062112-E0OqIlI1sGq8
15:19:22 209 712.0000 XLON 64002640000062314-E0OqIlI1sIrB
15:21:51 209 712.5000 XLON 60002600000062409-E0OqIlI1sLrU
15:21:51 265 712.0000 BATE 66992669900036297-10002KNY
15:24:51 385 713.5000 BATE 66992669900036779-D10002LMP
15:24:51 41 713.5000 BATE 66992669900036779-10002LMQ
15:26:02 329 714.0000 XLON 64002640000063190-E0OqIlI1sR6H
15:27:01 28 714.0000 BATE 66992669900037000-10002MDS
15:27:41 268 714.0000 BATE 66992669900037093-10002ML8
15:27:41 145 714.0000 BATE 66992669900037093-10002ML7
15:27:54 359 714.0000 XLON 64002640000063375-E0OqIlI1sTZl
15:29:55 263 714.0000 XLON 60002600000063436-E0OqIlI1sVZw
15:29:55 253 714.0000 BATE 62862628600037798-10002N9D
15:31:02 157 714.0000 XLON 60002600000063670-E0OqIlI1sXEW
15:31:02 61 714.0000 XLON 60002600000063670-E0OqIlI1sXEY
15:32:42 226 714.0000 XLON 60002600000063947-E0OqIlI1sZt7
15:33:41 371 714.0000 BATE 62862628600038228-D10002OO7
15:35:22 233 714.5000 XLON 60002600000064301-E0OqIlI1sdNB
15:36:02 343 714.5000 XLON 64002640000064542-E0OqIlI1seKu
15:36:02 16 714.5000 XLON 64002640000064542-E0OqIlI1seKw
15:36:28 302 714.0000 XLON 64002640000064302-E0OqIlI1sew8
15:36:28 264 714.0000 CHIX 67022670200038686-11000344Y
15:36:28 354 714.0000 BATE 66992669900037710-10002PPV
15:37:00 230 713.5000 CHIX 62872628700038023-1100034CM
15:37:00 363 713.5000 BATE 62862628600037465-10002PWP
15:37:44 314 713.0000 XLON 60002600000064620-E0OqIlI1sgdx
15:39:22 230 713.0000 XLON 60002600000065018-E0OqIlI1siYk
15:41:02 230 713.0000 XLON 64002640000065610-E0OqIlI1sk9h
15:42:42 251 713.0000 XLON 64002640000065994-E0OqIlI1slyi
15:44:22 4 713.0000 XLON 60002600000066233-E0OqIlI1snjD
15:44:22 35 713.0000 XLON 60002600000066233-E0OqIlI1snj8
15:44:22 7 713.0000 XLON 60002600000066233-E0OqIlI1snjA
15:44:22 174 713.0000 XLON 60002600000066233-E0OqIlI1snj4
15:44:22 19 713.0000 XLON 60002600000066233-E0OqIlI1snj1
15:45:00 25 713.5000 BATE 66992669900038716-10002SEM
15:45:00 305 713.5000 BATE 66992669900038716-10002SEN
15:45:00 407 713.5000 BATE 66992669900038716-10002SEO
15:46:17 230 713.5000 XLON 60002600000066739-E0OqIlI1sqEH
15:46:17 209 713.5000 CHIX 62872628700039768-1100037UE
15:46:17 287 713.5000 BATE 62862628600039514-10002SXX
15:47:42 293 713.5000 XLON 64002640000067227-E0OqIlI1srtq
15:47:44 12 713.0000 XLON 60002600000066233-E0OqIlI1srwG
15:47:44 209 713.0000 CHIX 67022670200039656-1100038A0
15:47:44 214 713.0000 BATE 66992669900038714-10002TCS
15:49:22 230 714.0000 XLON 60002600000067457-E0OqIlI1su9H
15:52:02 174 714.5000 XLON 64002640000068221-E0OqIlI1sxRf
15:52:02 37 714.5000 XLON 64002640000068221-E0OqIlI1sxRh
15:52:42 272 714.5000 XLON 64002640000068328-E0OqIlI1sy3e
15:54:22 376 714.5000 XLON 64002640000068720-E0OqIlI1t03v
15:54:22 216 714.5000 BATE 66992669900039676-10002VL4
15:55:22 76 714.2500 BATE 62862628600040461-D10002VYH
15:55:22 74 714.5000 BATE 62862628600040461-10002VYI
15:55:22 95 714.5000 BATE 62862628600040461-10002VYJ
15:55:34 186 714.0000 XLON 64002640000067969-E0OqIlI1t1mU
15:58:05 172 714.5000 BATE 62862628600040764-10002WY3
15:59:05 234 714.5000 BATE 62862628600040876-10002XEB
16:01:02 15 714.5000 BATE 62862628600041154-10002Y7R
16:01:02 215 714.5000 BATE 62862628600041154-10002Y7S
16:02:15 334 714.5000 XLON 60002600000070296-E0OqIlI1tB6F
16:02:15 239 714.5000 CHIX 67022670200041384-110003E0G
16:02:15 363 714.5000 BATE 66992669900040571-10002YQ3
16:02:43 497 714.5000 XLON 60002600000070429-E0OqIlI1tBTM
16:03:42 438 714.5000 BATE 62862628600041512-10002ZA2
16:14:45 42 715.5000 XLON 60002600000073134-E0OqIlI1tPP5
16:14:45 73 715.5000 XLON 60002600000073134-E0OqIlI1tPP7
16:14:45 5 715.5000 XLON 60002600000073134-E0OqIlI1tPP9
16:14:45 5 715.5000 XLON 60002600000073134-E0OqIlI1tPPC
16:14:45 1 715.5000 XLON 60002600000073134-E0OqIlI1tPPE
16:14:46 702 715.5000 XLON 60002600000073134-E0OqIlI1tPV9
16:14:46 287 715.5000 BATE 66992669900042135-100033UY
16:14:46 399 715.5000 BATE 62862628600042811-100033UW
16:14:46 265 715.5000 BATE 62862628600042812-100033UX
16:14:47 343 715.5000 XLON 60002600000073143-E0OqIlI1tPX7
16:14:47 562 715.5000 BATE 62862628600042820-100033V6
16:14:47 210 715.5000 BATE 62862628600042819-100033V5
16:14:49 55 715.5000 XLON 64002640000073305-E0OqIlI1tPYX
16:14:53 122 715.0000 BATE 62862628600042806-100033WO
16:14:53 245 715.0000 BATE 62862628600042803-100033WK
16:14:53 209 715.0000 BATE 62862628600042804-100033WL
16:14:53 209 715.0000 BATE 62862628600042805-100033WM
16:14:53 54 715.0000 BATE 62862628600042806-100033WN
16:15:22 115 715.5000 CHIX 67022670200042862-110003JM9
16:15:22 196 715.5000 CHIX 67022670200042862-110003JMA
16:15:51 668 715.5000 XLON 64002640000073485-E0OqIlI1tRCc
16:16:02 202 715.5000 CHIX 62872628700042898-110003JZ2
16:16:02 240 715.5000 BATE 62862628600042972-100034M2
16:16:04 335 715.5000 XLON 64002640000073497-E0OqIlI1tRVm
16:16:04 138 715.5000 XLON 64002640000073497-E0OqIlI1tRVo
16:17:43 218 715.5000 BATE 66992669900042458-100035EJ
16:18:42 455 715.5000 XLON 64002640000073561-E0OqIlI1tUvX
16:18:42 240 715.5000 CHIX 62872628700042997-110003LE4
16:18:42 28 715.5000 BATE 66992669900042458-100035UJ
16:18:57 47 715.0000 XLON 60002600000073167-E0OqIlI1tVIR
16:18:57 580 715.0000 XLON 60002600000073167-E0OqIlI1tVIT
16:18:57 218 715.0000 CHIX 67022670200043002-110003LHN
16:18:57 51 715.0000 BATE 62862628600042806-100035Y4
16:19:24 343 715.0000 XLON 60002600000073462-E0OqIlI1tW5q
16:19:24 58 715.0000 XLON 60002600000073462-E0OqIlI1tW5s
16:20:42 210 715.0000 BATE 66992669900042856-100036XG
16:24:01 361 715.0000 XLON 64002640000073676-E0OqIlI1tcbc
16:24:01 314 715.0000 CHIX 67022670200043158-110003OEI
16:24:01 53 715.0000 BATE 66992669900042856-100038O5
16:24:01 278 715.0000 BATE 62862628600043696-100038O6
16:24:11 211 714.0000 XLON 64002640000073730-E0OqIlI1tcof
16:24:11 251 714.5000 CHIX 67022670200041627-110003OIA
16:24:11 219 714.5000 BATE 66992669900041389-100038S6
16:24:11 256 714.0000 BATE 66992669900043286-100038S7
16:24:11 299 714.5000 BATE 62862628600041682-100038S5
16:24:24 2 714.0000 XLON 64002640000073810-E0OqIlI1td7S
16:24:24 213 714.0000 XLON 64002640000073810-E0OqIlI1td7U
16:24:26 128 714.5000 XLON 60002600000073649-E0OqIlI1tdAQ
16:24:26 90 714.5000 XLON 60002600000073649-E0OqIlI1tdAL
16:26:04 450 714.5000 XLON 60002600000073722-E0OqIlI1tfF1
16:26:57 43 714.0000 CHIX 67022670200043392-110003Q7W
16:26:57 209 714.0000 CHIX 62872628700043375-110003Q7V
16:26:57 259 714.0000 BATE 62862628600044476-10003AEJ
16:26:58 209 713.5000 CHIX 67022670200043364-110003Q90
16:27:36 182 713.5000 BATE 66992669900043559-10003AUJ
16:27:36 77 713.5000 BATE 66992669900043559-10003AUK
16:28:44 236 714.0000 XLON 64002640000074001-E0OqIlI1tjBb
16:28:44 62 714.0000 XLON 64002640000074001-E0OqIlI1tjBd
16:28:44 9 714.0000 XLON 64002640000074001-E0OqIlI1tjBf
16:28:55 359 714.0000 XLON 60002600000073842-E0OqIlI1tjR4
16:28:55 275 714.0000 XLON 64002640000074010-E0OqIlI1tjQp
16:28:55 343 714.0000 XLON 64002640000074010-E0OqIlI1tjQr
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAKELFELSFFA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Drax
See all newsREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
Announcement