REG - Drax Group Plc - Transaction in Own Shares
17/10/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251017:nRSQ7321Da&default-theme=true
RNS Number : 7321D Drax Group PLC 17 October 2025
17 October 2025
Drax Group plc
Transactions in own shares
Drax Group plc (Drax Group) announces that, in accordance with the terms of
its share buyback programme (the "Programme") announced on 31 July 2025, it
has purchased the following number of its ordinary shares of 11 16/29 pence
each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan
Securities plc.
Date of purchase: 16 October 2025
Number of ordinary shares purchased: 105,000
Lowest price paid per ordinary share (p): 713.5000
Highest price paid per ordinary share (p): 725.5000
Volume weighted average price paid per share (p): 717.7518
Following the above transaction, Drax Group will have 432,092,672 Ordinary
Shares in issue, including treasury shares. The total number of Ordinary
Shares held in treasury is 87,769,472.
The total number of voting rights in Drax Group, excluding treasury shares as
at 16 October 2025 is 344,323,200. This figure may be used by shareholders
(and others with notification obligations) as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in, Drax Group under the FCA's
Disclosure and Transparency Rules.
Since the announcement of the Programme on 31 July 2025, Drax Group has
purchased 628,072 Ordinary Shares in aggregate for treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan
Securities plc on behalf of Drax Group as part of the Programme is detailed
below:
Aggregate information:
Venue Weighted Average Price (pence per share) Aggregated Volume
XLON 717.6719 52,500
BATE 717.7355 42,000
CHIX 718.2170 10,500
Individual transactions:
Time Volume Price (GBp) Trading Venue Transaction Reference Number
08:29:25 208 715.0000 XLON 64002640000002541-E0OrkgFsoKSv
08:29:25 213 715.0000 CHIX 62872628700001900-110000CS4
08:29:25 229 715.0000 BATE 66992669900002069-10000C3G
08:29:25 208 715.5000 BATE 62862628600002131-10000C3F
08:29:26 244 714.5000 XLON 60002600000002307-E0OrkgFsoKTw
08:29:26 26 714.5000 XLON 60002600000002307-E0OrkgFsoKTy
08:30:48 229 714.5000 BATE 62862628600002367-10000CC5
08:35:44 300 715.0000 XLON 60002600000003370-E0OrkgFsoT16
08:37:35 229 715.0000 XLON 64002640000003578-E0OrkgFsoVNC
08:38:40 208 715.0000 BATE 66992669900003403-10000DGQ
08:39:03 107 715.0000 XLON 64002640000003738-E0OrkgFsoWxz
08:39:03 205 715.0000 XLON 64002640000003738-E0OrkgFsoWy1
08:40:21 237 715.0000 BATE 62862628600003599-10000DP7
08:40:43 104 715.0000 XLON 60002600000003893-E0OrkgFsoYot
08:40:51 166 715.0000 XLON 60002600000003893-E0OrkgFsoYx4
08:43:22 47 715.0000 XLON 64002640000004062-E0OrkgFsobN1
08:43:23 223 715.0000 XLON 64002640000004062-E0OrkgFsobQk
08:44:04 12 715.0000 XLON 64002640000004228-E0OrkgFsocI3
08:44:04 217 715.0000 XLON 64002640000004228-E0OrkgFsocI5
08:45:49 239 715.0000 XLON 60002600000004374-E0OrkgFsoduF
08:47:59 209 714.5000 XLON 64002640000002916-E0OrkgFsofy3
08:47:59 291 714.5000 BATE 62862628600002926-10000EM6
08:49:03 28 715.0000 XLON 60002600000004740-E0OrkgFsoh5A
08:49:03 205 715.0000 XLON 60002600000004740-E0OrkgFsoh5C
08:49:51 208 714.5000 BATE 66992669900004832-10000EVE
08:50:43 28 715.0000 XLON 60002600000004913-E0OrkgFsoinR
08:50:43 145 715.0000 XLON 60002600000004913-E0OrkgFsoinT
08:51:21 208 714.0000 CHIX 62872628700002385-110000HF6
08:51:21 250 714.5000 BATE 62862628600004847-10000F2K
08:51:27 270 714.0000 XLON 60002600000002877-E0OrkgFsojOu
08:51:27 229 714.0000 BATE 62862628600004628-10000F2T
08:56:36 208 714.0000 BATE 62862628600005582-10000G3N
08:59:49 87 714.0000 XLON 64002640000005823-E0OrkgFsou7k
09:01:58 270 714.5000 XLON 60002600000006486-E0OrkgFsowqK
09:01:58 229 714.5000 BATE 66992669900006374-10000GQC
09:02:23 201 714.5000 XLON 64002640000006763-E0OrkgFsoxff
09:02:23 69 714.5000 XLON 64002640000006763-E0OrkgFsoxfh
09:03:01 312 714.5000 BATE 66992669900006680-D10000GUQ
09:03:40 209 714.5000 BATE 62862628600006690-10000GXK
09:04:03 225 714.0000 XLON 64002640000005823-E0OrkgFsozTI
09:04:03 312 714.5000 XLON 64002640000006991-E0OrkgFsozT6
09:04:03 208 714.0000 CHIX 67022670200005423-110000KBY
09:04:03 264 714.0000 BATE 62862628600005695-10000H0D
09:04:32 208 713.5000 XLON 64002640000005272-E0OrkgFsoztY
09:09:44 250 714.0000 XLON 64002640000007793-E0OrkgFsp5bT
09:09:44 208 714.0000 BATE 62862628600007394-10000HR8
09:13:24 201 713.5000 XLON 60002600000008244-E0OrkgFsp8lC
09:19:48 208 713.5000 XLON 64002640000008832-E0OrkgFspE90
09:19:48 223 713.5000 BATE 62862628600008392-10000J1E
09:23:30 208 714.0000 XLON 60002600000009400-E0OrkgFspIpT
09:25:02 349 714.0000 BATE 66992669900009204-10000JXS
09:25:04 229 714.0000 XLON 64002640000009663-E0OrkgFspKEn
09:25:20 229 714.0000 BATE 62862628600009145-10000JZZ
09:25:43 250 714.0000 XLON 60002600000009683-E0OrkgFspKlr
09:29:33 227 714.5000 XLON 64002640000009987-E0OrkgFspO4D
09:29:33 227 714.5000 BATE 62862628600009462-10000KJH
09:30:25 270 714.0000 XLON 60002600000009828-E0OrkgFspPKN
09:30:25 214 714.0000 CHIX 67022670200008562-110000PB4
09:30:25 229 714.0000 BATE 66992669900009441-10000KO3
09:36:19 246 715.0000 XLON 60002600000010537-E0OrkgFspUQ2
09:37:36 292 715.0000 BATE 66992669900010147-10000LG4
09:38:51 229 715.0000 BATE 62862628600010372-10000LK6
09:40:04 59 715.0000 XLON 60002600000011042-E0OrkgFspXG9
09:40:04 20 715.0000 XLON 60002600000011042-E0OrkgFspXGC
09:40:05 172 715.0000 XLON 60002600000011042-E0OrkgFspXGO
09:40:26 13 715.0000 BATE 62862628600010490-10000LOK
09:40:26 257 715.0000 BATE 62862628600010490-10000LOL
09:41:16 270 714.5000 XLON 64002640000010813-E0OrkgFspYMg
09:41:16 125 714.5000 CHIX 62872628700008988-110000QPJ
09:41:16 117 714.5000 CHIX 62872628700008988-110000QPK
09:41:16 209 714.5000 BATE 66992669900010058-10000LS2
09:41:16 250 714.5000 BATE 62862628600009909-10000LS1
09:41:17 229 714.0000 XLON 60002600000010477-E0OrkgFspYPm
09:41:17 209 714.0000 CHIX 67022670200009114-110000QPQ
09:48:00 235 715.0000 BATE 66992669900011435-10000MFE
09:48:21 269 714.5000 XLON 64002640000011488-E0OrkgFspdds
09:48:21 209 714.5000 BATE 62862628600011024-10000MHN
09:49:03 312 714.5000 XLON 64002640000011837-E0OrkgFspe9S
09:50:34 209 714.0000 XLON 64002640000011292-E0OrkgFspf6Z
09:50:34 229 714.0000 CHIX 62872628700009612-110000RWD
09:50:34 227 714.0000 BATE 62862628600011358-10000MQM
09:53:27 208 713.5000 XLON 60002600000011242-E0OrkgFsph6c
09:56:44 208 714.0000 XLON 60002600000012461-E0OrkgFspj3o
10:01:44 270 714.0000 XLON 60002600000012944-E0OrkgFspmcE
10:02:23 250 714.0000 XLON 64002640000013000-E0OrkgFspnAz
10:05:04 215 714.0000 XLON 64002640000013208-E0OrkgFspopR
10:15:22 264 714.5000 XLON 64002640000013565-E0OrkgFspxOX
10:15:22 363 714.5000 BATE 66992669900013695-10000PIH
10:15:22 270 714.5000 BATE 62862628600014014-10000PII
10:15:43 209 714.5000 XLON 60002600000014028-E0OrkgFspxiD
10:16:22 268 714.0000 XLON 64002640000013271-E0OrkgFspyEG
10:16:22 217 714.0000 CHIX 67022670200011490-110000VK2
10:16:22 406 714.0000 BATE 66992669900014060-10000PNQ
10:16:22 160 714.0000 BATE 62862628600013040-10000PNO
10:16:22 120 714.0000 BATE 62862628600013040-10000PNP
10:31:47 420 714.5000 XLON 64002640000015185-E0OrkgFsq8i9
10:31:47 296 714.5000 BATE 62862628600015353-10000RAS
10:32:24 238 714.5000 XLON 60002600000015335-E0OrkgFsq92l
10:34:05 295 714.5000 XLON 60002600000015449-E0OrkgFsqAEU
10:35:44 351 714.5000 XLON 64002640000015603-E0OrkgFsqB2h
10:38:45 250 714.5000 XLON 60002600000015728-E0OrkgFsqCT8
10:38:45 376 714.5000 BATE 62862628600016081-10000RX6
10:40:41 229 714.5000 XLON 64002640000015862-E0OrkgFsqDH2
10:40:41 329 714.5000 BATE 66992669900016392-10000S1G
10:42:56 270 714.5000 XLON 60002600000016066-E0OrkgFsqGb5
10:42:56 291 714.5000 BATE 62862628600016630-10000SKF
10:46:45 208 714.5000 XLON 64002640000016533-E0OrkgFsqJ0A
10:48:25 208 714.5000 XLON 60002600000016675-E0OrkgFsqK8x
10:49:04 127 714.5000 XLON 64002640000016724-E0OrkgFsqKcO
10:50:00 71 714.5000 XLON 64002640000016724-E0OrkgFsqLCT
10:50:00 10 714.5000 XLON 64002640000016724-E0OrkgFsqLCQ
10:52:24 229 714.5000 XLON 60002600000016935-E0OrkgFsqNSu
10:55:24 265 714.5000 XLON 64002640000017028-E0OrkgFsqOzc
10:55:24 375 714.5000 BATE 62862628600017855-10000TWR
11:00:05 209 714.5000 XLON 60002600000017464-E0OrkgFsqRK3
11:00:05 329 714.5000 BATE 66992669900018399-10000UH7
11:00:44 229 714.5000 XLON 64002640000017530-E0OrkgFsqRpq
11:02:24 9 714.5000 XLON 64002640000017632-E0OrkgFsqTKw
11:02:24 229 714.5000 XLON 64002640000017632-E0OrkgFsqTKy
11:07:47 259 714.5000 CHIX 62872628700016108-1100011Y9
11:14:53 1,029 715.5000 BATE 66992669900019502-D10000W0A
11:18:02 220 715.5000 BATE 62862628600019792-10000WBV
11:21:35 270 715.0000 XLON 60002600000018193-E0OrkgFsqe55
11:21:35 215 715.0000 BATE 66992669900019232-10000WN3
11:21:35 218 715.0000 BATE 62862628600019267-10000WN4
11:30:29 403 715.0000 XLON 64002640000019030-E0OrkgFsqjY0
11:30:29 329 715.0000 CHIX 67022670200017357-1100014FC
11:30:29 270 715.0000 BATE 66992669900020452-10000XH8
11:35:41 461 715.0000 XLON 64002640000019627-E0OrkgFsqmVM
11:35:41 285 715.0000 BATE 62862628600021526-10000XXR
11:35:45 299 715.0000 XLON 64002640000019887-E0OrkgFsqmf5
11:37:24 365 715.0000 XLON 64002640000020001-E0OrkgFsqo1y
11:43:12 274 715.0000 XLON 60002600000020070-E0OrkgFsqs7W
11:43:12 217 715.0000 BATE 62862628600022085-10000YPQ
11:48:51 225 715.0000 CHIX 62872628700018827-1100016HJ
11:49:58 224 715.0000 XLON 64002640000020478-E0OrkgFsqx9Y
11:53:01 208 716.5000 BATE 66992669900023392-10000ZOB
11:53:01 321 716.5000 BATE 66992669900023391-10000ZOA
11:56:06 450 716.5000 XLON 60002600000021067-E0OrkgFsr1H0
11:56:06 208 716.5000 BATE 62862628600023587-1000100F
11:57:24 426 716.5000 XLON 64002640000021305-E0OrkgFsr2RS
11:57:31 88 716.0000 BATE 62862628600023320-1000106U
11:58:11 88 716.0000 BATE 62862628600023320-1000109X
11:58:36 88 716.0000 BATE 62862628600023320-100010BL
11:58:56 59 716.0000 BATE 66992669900023316-100010CL
11:58:56 29 716.0000 BATE 62862628600023320-100010CK
11:59:04 246 716.5000 XLON 60002600000021428-E0OrkgFsr3iG
12:00:01 195 716.0000 BATE 66992669900023316-100010JE
12:01:26 30 716.0000 BATE 66992669900023316-100010S5
12:02:35 386 716.0000 XLON 64002640000021017-E0OrkgFsr7Pr
12:02:35 231 716.0000 BATE 66992669900024136-100010XI
12:08:15 250 716.0000 BATE 62862628600024690-100011J2
12:08:41 208 716.0000 BATE 66992669900024748-100011K0
12:08:54 304 716.0000 XLON 64002640000022411-E0OrkgFsrBiJ
12:10:06 312 716.0000 XLON 64002640000022470-E0OrkgFsrCJL
12:10:25 291 716.0000 BATE 62862628600024874-100011QX
12:11:02 162 716.0000 XLON 60002600000022513-E0OrkgFsrCol
12:13:25 2 717.0000 XLON 60002600000022658-E0OrkgFsrEDI
12:15:21 250 716.5000 XLON 64002640000022611-E0OrkgFsrFBh
12:15:21 270 716.5000 CHIX 62872628700020331-1100019SX
12:15:21 208 716.5000 BATE 66992669900025056-100012EL
12:17:56 67 716.0000 XLON 60002600000022513-E0OrkgFsrGkQ
12:17:56 432 716.0000 CHIX 62872628700020229-110001A99
12:17:56 269 716.0000 BATE 66992669900025016-100012T0
12:19:45 208 715.5000 XLON 60002600000023016-E0OrkgFsrHmf
12:23:36 118 715.5000 BATE 62862628600025393-100013CH
12:25:44 250 716.0000 XLON 64002640000023369-E0OrkgFsrKwJ
12:25:51 103 715.5000 BATE 62862628600025393-100013IE
12:28:25 208 716.5000 XLON 64002640000023488-E0OrkgFsrM9A
12:29:04 238 716.5000 XLON 60002600000023500-E0OrkgFsrMcA
12:33:13 271 716.5000 XLON 60002600000023669-E0OrkgFsrPJS
12:36:26 270 716.5000 XLON 64002640000023832-E0OrkgFsrQyU
12:39:07 229 716.5000 XLON 60002600000024067-E0OrkgFsrSt9
12:39:07 212 716.5000 BATE 66992669900027003-100014ZU
12:39:14 250 716.0000 XLON 64002640000023445-E0OrkgFsrTS1
12:39:14 270 716.0000 CHIX 62872628700021370-110001D0D
12:39:14 229 716.0000 BATE 62862628600026196-1000152O
12:40:40 312 715.0000 CHIX 67022670200020846-110001DCR
12:40:40 224 715.0000 BATE 66992669900026450-100015CN
12:40:46 230 714.5000 BATE 62862628600027381-100015CY
12:47:19 312 714.5000 BATE 66992669900028127-10001635
12:50:05 229 714.5000 XLON 64002640000024931-E0OrkgFsrbk3
12:56:41 291 715.0000 XLON 60002600000024983-E0OrkgFsrgCa
12:56:41 258 715.0000 BATE 62862628600028507-1000174R
12:57:24 270 715.0000 XLON 64002640000025401-E0OrkgFsrgeB
13:00:05 218 715.0000 XLON 60002600000025619-E0OrkgFsriOE
13:00:44 244 715.0000 XLON 64002640000025674-E0OrkgFsriqB
13:03:10 312 714.5000 XLON 60002600000025524-E0OrkgFsrkIE
13:03:10 208 714.5000 CHIX 62872628700022710-110001GJF
13:03:10 231 714.5000 BATE 66992669900028409-100017X0
13:03:13 29 714.0000 XLON 64002640000024820-E0OrkgFsrkLC
13:03:13 179 714.0000 XLON 64002640000024820-E0OrkgFsrkL9
13:03:13 209 714.0000 BATE 62862628600027872-100017XB
13:19:00 484 715.0000 BATE 66992669900031543-D100019HR
13:20:40 118 715.0000 BATE 62862628600031830-100019N9
13:22:03 278 715.0000 XLON 64002640000027447-E0OrkgFsrvbt
13:22:04 150 715.0000 BATE 62862628600032004-100019TE
13:22:09 12 715.0000 XLON 64002640000027447-E0OrkgFsrvpP
13:22:09 122 715.0000 BATE 62862628600032004-100019VH
13:22:35 129 715.0000 XLON 64002640000027473-E0OrkgFsrwHV
13:22:55 129 715.0000 XLON 64002640000027473-E0OrkgFsrwdS
13:23:45 49 715.0000 XLON 64002640000027473-E0OrkgFsrx2s
13:25:50 71 715.0000 XLON 60002600000027586-E0OrkgFsryOY
13:26:30 9 715.0000 BATE 62862628600032595-10001ABY
13:27:15 129 715.0000 BATE 62862628600032595-10001AF3
13:28:05 129 715.0000 BATE 62862628600032595-10001AHY
13:28:50 129 715.0000 XLON 60002600000027586-E0OrkgFsrzuw
13:28:50 85 715.0000 XLON 60002600000027586-E0OrkgFsrzv0
13:28:50 24 715.0000 BATE 62862628600032595-10001AJE
13:28:50 12 715.0000 BATE 62862628600032595-10001AJD
13:29:19 113 715.0000 XLON 60002600000027987-E0OrkgFss0Aa
13:29:19 129 715.0000 XLON 60002600000027987-E0OrkgFss0AW
13:30:44 13 715.0000 XLON 64002640000028441-E0OrkgFss1nI
13:31:22 238 715.0000 BATE 66992669900033166-10001AW2
13:31:44 312 715.0000 XLON 64002640000028616-E0OrkgFss2Ki
13:32:01 276 715.0000 BATE 62862628600033305-10001B0X
13:32:25 270 715.0000 XLON 60002600000028687-E0OrkgFss2wZ
13:34:09 208 715.0000 XLON 64002640000028925-E0OrkgFss41v
13:35:45 291 715.0000 XLON 60002600000029141-E0OrkgFss4re
13:36:22 333 715.0000 BATE 62862628600033786-D10001BIF
13:39:37 118 715.0000 BATE 66992669900033903-10001BVO
13:40:22 111 715.0000 BATE 66992669900033903-10001C19
13:42:02 23 715.0000 BATE 62862628600034368-10001C8Q
13:42:52 129 715.0000 BATE 62862628600034368-10001CAY
13:43:42 77 715.0000 BATE 62862628600034368-10001CDZ
13:45:32 19 715.0000 BATE 62862628600034693-10001CJH
13:47:07 129 715.0000 BATE 62862628600034693-10001CQ3
13:50:32 281 715.5000 CHIX 67022670200027256-110001MA4
13:54:30 469 715.5000 XLON 64002640000030416-E0OrkgFssGpk
13:54:30 278 715.5000 BATE 66992669900035229-10001DKP
13:55:58 395 715.5000 XLON 60002600000030774-E0OrkgFssHlJ
13:57:24 238 715.5000 XLON 64002640000030902-E0OrkgFssIdf
13:57:49 276 715.0000 CHIX 62872628700026668-110001NAS
13:57:49 81 715.0000 BATE 62862628600034693-10001DZ0
13:59:04 238 715.5000 XLON 60002600000031045-E0OrkgFssJgg
14:00:44 347 715.5000 XLON 64002640000031193-E0OrkgFssLMM
14:02:24 211 715.5000 XLON 60002600000031350-E0OrkgFssMa9
14:02:24 83 715.5000 XLON 60002600000031350-E0OrkgFssMaB
14:04:04 11 715.5000 XLON 60002600000031494-E0OrkgFssNlc
14:04:05 221 715.5000 BATE 66992669900036663-10001EWT
14:04:05 222 715.5000 BATE 62862628600036717-10001EWS
14:05:04 207 715.5000 XLON 60002600000031591-E0OrkgFssOWh
14:06:53 89 715.5000 XLON 60002600000031591-E0OrkgFssPu5
14:07:47 31 715.5000 XLON 64002640000031800-E0OrkgFssQYy
14:12:41 58 716.0000 XLON 64002640000032087-E0OrkgFssUWV
14:12:41 225 716.0000 XLON 64002640000032087-E0OrkgFssUWX
14:12:41 208 716.0000 CHIX 67022670200028934-110001PQZ
14:12:41 264 716.0000 BATE 66992669900037337-10001G2X
14:12:41 437 716.0000 BATE 62862628600037465-10001G2Y
14:14:04 282 716.0000 XLON 64002640000032298-E0OrkgFssVVu
14:14:17 229 716.0000 CHIX 67022670200029067-110001Q01
14:14:20 208 716.0000 BATE 62862628600037826-10001GD6
14:15:44 146 716.5000 XLON 64002640000032431-E0OrkgFssXBf
14:15:44 113 716.5000 XLON 64002640000032431-E0OrkgFssXBh
14:16:00 372 716.0000 BATE 66992669900037819-D10001GOQ
14:17:24 291 716.0000 XLON 60002600000032585-E0OrkgFssYde
14:18:38 239 715.5000 XLON 64002640000031800-E0OrkgFssZSQ
14:18:38 271 715.5000 CHIX 62872628700028736-110001QRA
14:18:38 514 715.5000 BATE 62862628600037469-10001H3O
14:18:44 208 715.0000 XLON 60002600000029286-E0OrkgFssZcg
14:19:31 229 715.5000 XLON 64002640000032749-E0OrkgFssaSp
14:20:44 74 716.0000 XLON 64002640000032896-E0OrkgFssbKc
14:20:44 139 716.0000 XLON 64002640000032896-E0OrkgFssbKe
14:22:24 224 716.0000 XLON 60002600000033026-E0OrkgFsscVs
14:22:24 26 716.0000 XLON 60002600000033026-E0OrkgFsscVu
14:23:41 208 716.0000 BATE 66992669900038616-10001HWW
14:24:04 229 716.0000 XLON 60002600000033153-E0OrkgFsseCc
14:25:21 229 716.0000 BATE 66992669900038830-D10001I82
14:25:44 87 716.0000 XLON 60002600000033306-E0OrkgFssfjQ
14:25:44 163 716.0000 XLON 60002600000033306-E0OrkgFssfjS
14:26:12 270 715.5000 BATE 62862628600038671-10001IDH
14:27:24 208 715.5000 XLON 64002640000033452-E0OrkgFssh1g
14:28:02 209 715.5000 BATE 62862628600039288-10001IRB
14:28:41 258 715.5000 BATE 66992669900039188-D10001IXD
14:29:04 291 715.5000 XLON 60002600000033637-E0OrkgFssiP8
14:29:23 250 715.0000 BATE 62862628600039182-10001J2X
14:31:32 291 715.0000 XLON 64002640000033947-E0OrkgFssoXj
14:31:32 270 715.0000 CHIX 62872628700030192-110001UY4
14:31:32 250 715.0000 BATE 66992669900039469-10001KKA
14:32:41 209 714.5000 CHIX 67022670200025053-110001VQ5
14:32:41 229 714.5000 BATE 62862628600039620-10001L5A
14:35:44 344 715.0000 XLON 64002640000034945-E0OrkgFssxiq
14:36:57 124 714.5000 BATE 66992669900040118-10001MN5
14:37:35 421 715.0000 XLON 64002640000035191-E0OrkgFst0AP
14:39:04 329 715.0000 XLON 60002600000035432-E0OrkgFst260
14:41:45 257 715.5000 XLON 64002640000035856-E0OrkgFst6Wz
14:42:01 279 715.5000 BATE 62862628600042119-D10001OAX
14:42:01 31 715.5000 BATE 62862628600042119-10001OAY
14:42:25 298 715.5000 XLON 60002600000035954-E0OrkgFst7Sf
14:43:41 518 715.5000 BATE 66992669900042119-D10001OTD
14:44:05 295 715.5000 XLON 64002640000036165-E0OrkgFst9qT
14:45:21 312 715.5000 BATE 62862628600042616-D10001PBX
14:45:45 372 715.5000 XLON 60002600000036373-E0OrkgFstCIc
14:46:09 318 715.0000 XLON 60002600000035705-E0OrkgFstCuE
14:46:09 250 715.0000 CHIX 62872628700031949-11000213D
14:46:09 442 715.0000 BATE 62862628600042011-10001PKK
14:47:25 71 715.5000 XLON 64002640000036633-E0OrkgFstEj1
14:47:25 11 715.5000 XLON 64002640000036633-E0OrkgFstEj3
14:47:25 180 715.5000 XLON 64002640000036633-E0OrkgFstEj5
14:47:25 8 715.5000 XLON 64002640000036633-E0OrkgFstEj7
14:49:05 1 715.5000 XLON 60002600000036984-E0OrkgFstGlT
14:49:42 279 715.5000 BATE 66992669900042840-D10001QOB
14:51:46 77 716.0000 XLON 60002600000037422-E0OrkgFstKeM
14:52:25 287 716.0000 XLON 60002600000037511-E0OrkgFstLYR
14:54:05 287 716.0000 XLON 64002640000037738-E0OrkgFstNNM
14:55:22 418 716.0000 BATE 62862628600044033-10001SFU
14:55:50 286 716.0000 XLON 60002600000037999-E0OrkgFstPQE
14:57:25 282 716.0000 XLON 64002640000038343-E0OrkgFstRol
14:57:25 90 716.0000 XLON 64002640000038343-E0OrkgFstRon
14:59:22 270 716.5000 BATE 66992669900044290-10001TQT
14:59:22 46 716.5000 BATE 66992669900044291-10001TQU
15:03:37 419 718.5000 XLON 64002640000039245-E0OrkgFstZka
15:03:37 258 718.5000 CHIX 62872628700034195-1100027TK
15:03:37 112 718.5000 BATE 66992669900044878-10001V86
15:03:37 405 718.5000 BATE 62862628600045159-10001V85
15:08:13 401 719.0000 XLON 60002600000040058-E0OrkgFstgpR
15:08:13 270 719.0000 BATE 62862628600045816-10001WZ7
15:08:13 210 719.0000 BATE 66992669900045513-10001WZ8
15:08:13 208 719.0000 BATE 66992669900045514-10001WZ9
15:08:13 236 719.0000 BATE 66992669900045515-10001WZA
15:08:14 86 719.0000 XLON 60002600000040058-E0OrkgFstgsU
15:08:14 128 719.0000 XLON 60002600000040058-E0OrkgFstgrj
15:10:10 520 719.0000 XLON 60002600000040297-E0OrkgFstjBm
15:10:10 263 719.0000 CHIX 67022670200035020-110002AEO
15:10:10 420 719.0000 BATE 66992669900045690-10001XJI
15:10:45 373 719.0000 XLON 60002600000040450-E0OrkgFstk52
15:11:33 289 719.0000 BATE 66992669900045926-10001XZO
15:13:20 348 719.0000 XLON 60002600000040723-E0OrkgFstnNB
15:13:20 270 719.0000 CHIX 62872628700035363-110002BKK
15:13:20 243 719.0000 BATE 66992669900046088-10001YIS
15:14:05 389 719.0000 XLON 64002640000040959-E0OrkgFstoV0
15:15:45 410 719.0000 XLON 64002640000041211-E0OrkgFstqyN
15:16:22 375 718.5000 XLON 60002600000039403-E0OrkgFstsBd
15:16:22 50 718.5000 XLON 60002600000039403-E0OrkgFstsBf
15:16:22 218 718.5000 CHIX 62872628700034339-110002CJ6
15:16:22 255 718.5000 BATE 66992669900044879-10001ZFW
15:16:22 270 718.5000 BATE 62862628600045160-10001ZFV
15:17:54 312 718.0000 XLON 64002640000041457-E0OrkgFstudR
15:24:48 220 718.5000 BATE 66992669900047576-100021NK
15:24:48 242 718.5000 BATE 66992669900047575-100021NI
15:24:48 222 718.5000 BATE 62862628600047996-100021NJ
15:28:53 42 718.5000 XLON 60002600000042635-E0OrkgFsu7Nv
15:28:53 322 718.5000 XLON 60002600000042635-E0OrkgFsu7Ns
15:29:45 473 720.5000 XLON 60002600000043227-E0OrkgFsu8Nq
15:29:45 284 720.5000 CHIX 67022670200037548-110002GO6
15:29:45 248 720.5000 BATE 62862628600048791-1000235P
15:29:45 360 720.5000 BATE 62862628600048792-1000235Q
15:32:14 223 722.0000 CHIX 67022670200037828-110002HNO
15:32:25 238 722.5000 XLON 60002600000043557-E0OrkgFsuC0G
15:32:46 197 722.0000 BATE 66992669900048707-1000241Y
15:34:05 48 722.5000 XLON 64002640000043712-E0OrkgFsuECV
15:34:27 1 722.5000 CHIX 62872628700037837-110002IFE
15:34:47 234 722.5000 CHIX 62872628700037881-110002IJG
15:34:47 35 722.5000 CHIX 62872628700037881-110002IJH
15:35:06 238 722.5000 XLON 60002600000043854-E0OrkgFsuFdS
15:35:45 23 722.5000 XLON 64002640000043897-E0OrkgFsuGeQ
15:36:46 18 722.5000 XLON 60002600000044038-E0OrkgFsuHyq
15:36:46 375 722.5000 XLON 60002600000044038-E0OrkgFsuHyv
15:36:58 145 722.0000 BATE 66992669900048707-100025G3
15:37:25 467 722.5000 XLON 60002600000044089-E0OrkgFsuIwR
15:39:05 294 722.5000 XLON 64002640000044221-E0OrkgFsuL2m
15:39:05 58 722.5000 XLON 64002640000044221-E0OrkgFsuL2p
15:39:16 23 722.5000 BATE 66992669900049728-1000262B
15:39:16 212 722.5000 BATE 66992669900049728-1000262C
15:39:16 193 722.5000 BATE 66992669900049729-1000262I
15:39:16 45 722.5000 BATE 66992669900049729-1000262J
15:39:16 233 722.5000 BATE 62862628600050147-1000262F
15:39:16 70 722.5000 BATE 62862628600050148-1000262G
15:39:16 161 722.5000 BATE 62862628600050148-1000262H
15:40:55 342 724.0000 BATE 66992669900049913-100026H2
15:40:55 213 724.0000 BATE 62862628600050360-100026H3
15:42:24 407 724.5000 XLON 60002600000044554-E0OrkgFsuPKU
15:43:25 163 725.5000 XLON 64002640000044637-E0OrkgFsuQkC
15:43:25 245 725.5000 XLON 64002640000044637-E0OrkgFsuQkE
15:44:05 34 725.5000 XLON 64002640000044708-E0OrkgFsuRcE
15:44:05 238 725.5000 XLON 64002640000044708-E0OrkgFsuRcG
15:44:05 46 725.5000 XLON 64002640000044708-E0OrkgFsuRcI
15:44:31 408 724.5000 XLON 64002640000044523-E0OrkgFsuSAQ
15:44:31 209 724.5000 CHIX 62872628700038602-110002LUP
15:44:31 246 724.5000 BATE 62862628600050626-100027LM
15:45:18 320 724.0000 BATE 66992669900050160-100027TQ
15:45:45 359 724.0000 XLON 60002600000044916-E0OrkgFsuTZm
15:45:45 15 724.0000 XLON 60002600000044916-E0OrkgFsuTZp
15:46:40 229 723.5000 CHIX 62872628700038452-110002MNN
15:46:40 234 723.5000 BATE 62862628600050361-1000287S
15:52:58 291 724.0000 XLON 60002600000045109-E0OrkgFsucVa
15:52:58 239 724.0000 BATE 66992669900050754-10002A7G
15:52:58 335 724.0000 BATE
Number of ordinary shares purchased: 105,000
Lowest price paid per ordinary share (p): 713.5000
Highest price paid per ordinary share (p): 725.5000
Volume weighted average price paid per share (p): 717.7518
Following the above transaction, Drax Group will have 432,092,672 Ordinary
Shares in issue, including treasury shares. The total number of Ordinary
Shares held in treasury is 87,769,472.
The total number of voting rights in Drax Group, excluding treasury shares as
at 16 October 2025 is 344,323,200. This figure may be used by shareholders
(and others with notification obligations) as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in, Drax Group under the FCA's
Disclosure and Transparency Rules.
Since the announcement of the Programme on 31 July 2025, Drax Group has
purchased 628,072 Ordinary Shares in aggregate for treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan
Securities plc on behalf of Drax Group as part of the Programme is detailed
below:
Aggregate information:
Venue Weighted Average Price (pence per share) Aggregated Volume
XLON 717.6719 52,500
BATE 717.7355 42,000
CHIX 718.2170 10,500
Individual transactions:
Time Volume Price (GBp) Trading Venue Transaction Reference Number
08:29:25 208 715.0000 XLON 64002640000002541-E0OrkgFsoKSv
08:29:25 213 715.0000 CHIX 62872628700001900-110000CS4
08:29:25 229 715.0000 BATE 66992669900002069-10000C3G
08:29:25 208 715.5000 BATE 62862628600002131-10000C3F
08:29:26 244 714.5000 XLON 60002600000002307-E0OrkgFsoKTw
08:29:26 26 714.5000 XLON 60002600000002307-E0OrkgFsoKTy
08:30:48 229 714.5000 BATE 62862628600002367-10000CC5
08:35:44 300 715.0000 XLON 60002600000003370-E0OrkgFsoT16
08:37:35 229 715.0000 XLON 64002640000003578-E0OrkgFsoVNC
08:38:40 208 715.0000 BATE 66992669900003403-10000DGQ
08:39:03 107 715.0000 XLON 64002640000003738-E0OrkgFsoWxz
08:39:03 205 715.0000 XLON 64002640000003738-E0OrkgFsoWy1
08:40:21 237 715.0000 BATE 62862628600003599-10000DP7
08:40:43 104 715.0000 XLON 60002600000003893-E0OrkgFsoYot
08:40:51 166 715.0000 XLON 60002600000003893-E0OrkgFsoYx4
08:43:22 47 715.0000 XLON 64002640000004062-E0OrkgFsobN1
08:43:23 223 715.0000 XLON 64002640000004062-E0OrkgFsobQk
08:44:04 12 715.0000 XLON 64002640000004228-E0OrkgFsocI3
08:44:04 217 715.0000 XLON 64002640000004228-E0OrkgFsocI5
08:45:49 239 715.0000 XLON 60002600000004374-E0OrkgFsoduF
08:47:59 209 714.5000 XLON 64002640000002916-E0OrkgFsofy3
08:47:59 291 714.5000 BATE 62862628600002926-10000EM6
08:49:03 28 715.0000 XLON 60002600000004740-E0OrkgFsoh5A
08:49:03 205 715.0000 XLON 60002600000004740-E0OrkgFsoh5C
08:49:51 208 714.5000 BATE 66992669900004832-10000EVE
08:50:43 28 715.0000 XLON 60002600000004913-E0OrkgFsoinR
08:50:43 145 715.0000 XLON 60002600000004913-E0OrkgFsoinT
08:51:21 208 714.0000 CHIX 62872628700002385-110000HF6
08:51:21 250 714.5000 BATE 62862628600004847-10000F2K
08:51:27 270 714.0000 XLON 60002600000002877-E0OrkgFsojOu
08:51:27 229 714.0000 BATE 62862628600004628-10000F2T
08:56:36 208 714.0000 BATE 62862628600005582-10000G3N
08:59:49 87 714.0000 XLON 64002640000005823-E0OrkgFsou7k
09:01:58 270 714.5000 XLON 60002600000006486-E0OrkgFsowqK
09:01:58 229 714.5000 BATE 66992669900006374-10000GQC
09:02:23 201 714.5000 XLON 64002640000006763-E0OrkgFsoxff
09:02:23 69 714.5000 XLON 64002640000006763-E0OrkgFsoxfh
09:03:01 312 714.5000 BATE 66992669900006680-D10000GUQ
09:03:40 209 714.5000 BATE 62862628600006690-10000GXK
09:04:03 225 714.0000 XLON 64002640000005823-E0OrkgFsozTI
09:04:03 312 714.5000 XLON 64002640000006991-E0OrkgFsozT6
09:04:03 208 714.0000 CHIX 67022670200005423-110000KBY
09:04:03 264 714.0000 BATE 62862628600005695-10000H0D
09:04:32 208 713.5000 XLON 64002640000005272-E0OrkgFsoztY
09:09:44 250 714.0000 XLON 64002640000007793-E0OrkgFsp5bT
09:09:44 208 714.0000 BATE 62862628600007394-10000HR8
09:13:24 201 713.5000 XLON 60002600000008244-E0OrkgFsp8lC
09:19:48 208 713.5000 XLON 64002640000008832-E0OrkgFspE90
09:19:48 223 713.5000 BATE 62862628600008392-10000J1E
09:23:30 208 714.0000 XLON 60002600000009400-E0OrkgFspIpT
09:25:02 349 714.0000 BATE 66992669900009204-10000JXS
09:25:04 229 714.0000 XLON 64002640000009663-E0OrkgFspKEn
09:25:20 229 714.0000 BATE 62862628600009145-10000JZZ
09:25:43 250 714.0000 XLON 60002600000009683-E0OrkgFspKlr
09:29:33 227 714.5000 XLON 64002640000009987-E0OrkgFspO4D
09:29:33 227 714.5000 BATE 62862628600009462-10000KJH
09:30:25 270 714.0000 XLON 60002600000009828-E0OrkgFspPKN
09:30:25 214 714.0000 CHIX 67022670200008562-110000PB4
09:30:25 229 714.0000 BATE 66992669900009441-10000KO3
09:36:19 246 715.0000 XLON 60002600000010537-E0OrkgFspUQ2
09:37:36 292 715.0000 BATE 66992669900010147-10000LG4
09:38:51 229 715.0000 BATE 62862628600010372-10000LK6
09:40:04 59 715.0000 XLON 60002600000011042-E0OrkgFspXG9
09:40:04 20 715.0000 XLON 60002600000011042-E0OrkgFspXGC
09:40:05 172 715.0000 XLON 60002600000011042-E0OrkgFspXGO
09:40:26 13 715.0000 BATE 62862628600010490-10000LOK
09:40:26 257 715.0000 BATE 62862628600010490-10000LOL
09:41:16 270 714.5000 XLON 64002640000010813-E0OrkgFspYMg
09:41:16 125 714.5000 CHIX 62872628700008988-110000QPJ
09:41:16 117 714.5000 CHIX 62872628700008988-110000QPK
09:41:16 209 714.5000 BATE 66992669900010058-10000LS2
09:41:16 250 714.5000 BATE 62862628600009909-10000LS1
09:41:17 229 714.0000 XLON 60002600000010477-E0OrkgFspYPm
09:41:17 209 714.0000 CHIX 67022670200009114-110000QPQ
09:48:00 235 715.0000 BATE 66992669900011435-10000MFE
09:48:21 269 714.5000 XLON 64002640000011488-E0OrkgFspdds
09:48:21 209 714.5000 BATE 62862628600011024-10000MHN
09:49:03 312 714.5000 XLON 64002640000011837-E0OrkgFspe9S
09:50:34 209 714.0000 XLON 64002640000011292-E0OrkgFspf6Z
09:50:34 229 714.0000 CHIX 62872628700009612-110000RWD
09:50:34 227 714.0000 BATE 62862628600011358-10000MQM
09:53:27 208 713.5000 XLON 60002600000011242-E0OrkgFsph6c
09:56:44 208 714.0000 XLON 60002600000012461-E0OrkgFspj3o
10:01:44 270 714.0000 XLON 60002600000012944-E0OrkgFspmcE
10:02:23 250 714.0000 XLON 64002640000013000-E0OrkgFspnAz
10:05:04 215 714.0000 XLON 64002640000013208-E0OrkgFspopR
10:15:22 264 714.5000 XLON 64002640000013565-E0OrkgFspxOX
10:15:22 363 714.5000 BATE 66992669900013695-10000PIH
10:15:22 270 714.5000 BATE 62862628600014014-10000PII
10:15:43 209 714.5000 XLON 60002600000014028-E0OrkgFspxiD
10:16:22 268 714.0000 XLON 64002640000013271-E0OrkgFspyEG
10:16:22 217 714.0000 CHIX 67022670200011490-110000VK2
10:16:22 406 714.0000 BATE 66992669900014060-10000PNQ
10:16:22 160 714.0000 BATE 62862628600013040-10000PNO
10:16:22 120 714.0000 BATE 62862628600013040-10000PNP
10:31:47 420 714.5000 XLON 64002640000015185-E0OrkgFsq8i9
10:31:47 296 714.5000 BATE 62862628600015353-10000RAS
10:32:24 238 714.5000 XLON 60002600000015335-E0OrkgFsq92l
10:34:05 295 714.5000 XLON 60002600000015449-E0OrkgFsqAEU
10:35:44 351 714.5000 XLON 64002640000015603-E0OrkgFsqB2h
10:38:45 250 714.5000 XLON 60002600000015728-E0OrkgFsqCT8
10:38:45 376 714.5000 BATE 62862628600016081-10000RX6
10:40:41 229 714.5000 XLON 64002640000015862-E0OrkgFsqDH2
10:40:41 329 714.5000 BATE 66992669900016392-10000S1G
10:42:56 270 714.5000 XLON 60002600000016066-E0OrkgFsqGb5
10:42:56 291 714.5000 BATE 62862628600016630-10000SKF
10:46:45 208 714.5000 XLON 64002640000016533-E0OrkgFsqJ0A
10:48:25 208 714.5000 XLON 60002600000016675-E0OrkgFsqK8x
10:49:04 127 714.5000 XLON 64002640000016724-E0OrkgFsqKcO
10:50:00 71 714.5000 XLON 64002640000016724-E0OrkgFsqLCT
10:50:00 10 714.5000 XLON 64002640000016724-E0OrkgFsqLCQ
10:52:24 229 714.5000 XLON 60002600000016935-E0OrkgFsqNSu
10:55:24 265 714.5000 XLON 64002640000017028-E0OrkgFsqOzc
10:55:24 375 714.5000 BATE 62862628600017855-10000TWR
11:00:05 209 714.5000 XLON 60002600000017464-E0OrkgFsqRK3
11:00:05 329 714.5000 BATE 66992669900018399-10000UH7
11:00:44 229 714.5000 XLON 64002640000017530-E0OrkgFsqRpq
11:02:24 9 714.5000 XLON 64002640000017632-E0OrkgFsqTKw
11:02:24 229 714.5000 XLON 64002640000017632-E0OrkgFsqTKy
11:07:47 259 714.5000 CHIX 62872628700016108-1100011Y9
11:14:53 1,029 715.5000 BATE 66992669900019502-D10000W0A
11:18:02 220 715.5000 BATE 62862628600019792-10000WBV
11:21:35 270 715.0000 XLON 60002600000018193-E0OrkgFsqe55
11:21:35 215 715.0000 BATE 66992669900019232-10000WN3
11:21:35 218 715.0000 BATE 62862628600019267-10000WN4
11:30:29 403 715.0000 XLON 64002640000019030-E0OrkgFsqjY0
11:30:29 329 715.0000 CHIX 67022670200017357-1100014FC
11:30:29 270 715.0000 BATE 66992669900020452-10000XH8
11:35:41 461 715.0000 XLON 64002640000019627-E0OrkgFsqmVM
11:35:41 285 715.0000 BATE 62862628600021526-10000XXR
11:35:45 299 715.0000 XLON 64002640000019887-E0OrkgFsqmf5
11:37:24 365 715.0000 XLON 64002640000020001-E0OrkgFsqo1y
11:43:12 274 715.0000 XLON 60002600000020070-E0OrkgFsqs7W
11:43:12 217 715.0000 BATE 62862628600022085-10000YPQ
11:48:51 225 715.0000 CHIX 62872628700018827-1100016HJ
11:49:58 224 715.0000 XLON 64002640000020478-E0OrkgFsqx9Y
11:53:01 208 716.5000 BATE 66992669900023392-10000ZOB
11:53:01 321 716.5000 BATE 66992669900023391-10000ZOA
11:56:06 450 716.5000 XLON 60002600000021067-E0OrkgFsr1H0
11:56:06 208 716.5000 BATE 62862628600023587-1000100F
11:57:24 426 716.5000 XLON 64002640000021305-E0OrkgFsr2RS
11:57:31 88 716.0000 BATE 62862628600023320-1000106U
11:58:11 88 716.0000 BATE 62862628600023320-1000109X
11:58:36 88 716.0000 BATE 62862628600023320-100010BL
11:58:56 59 716.0000 BATE 66992669900023316-100010CL
11:58:56 29 716.0000 BATE 62862628600023320-100010CK
11:59:04 246 716.5000 XLON 60002600000021428-E0OrkgFsr3iG
12:00:01 195 716.0000 BATE 66992669900023316-100010JE
12:01:26 30 716.0000 BATE 66992669900023316-100010S5
12:02:35 386 716.0000 XLON 64002640000021017-E0OrkgFsr7Pr
12:02:35 231 716.0000 BATE 66992669900024136-100010XI
12:08:15 250 716.0000 BATE 62862628600024690-100011J2
12:08:41 208 716.0000 BATE 66992669900024748-100011K0
12:08:54 304 716.0000 XLON 64002640000022411-E0OrkgFsrBiJ
12:10:06 312 716.0000 XLON 64002640000022470-E0OrkgFsrCJL
12:10:25 291 716.0000 BATE 62862628600024874-100011QX
12:11:02 162 716.0000 XLON 60002600000022513-E0OrkgFsrCol
12:13:25 2 717.0000 XLON 60002600000022658-E0OrkgFsrEDI
12:15:21 250 716.5000 XLON 64002640000022611-E0OrkgFsrFBh
12:15:21 270 716.5000 CHIX 62872628700020331-1100019SX
12:15:21 208 716.5000 BATE 66992669900025056-100012EL
12:17:56 67 716.0000 XLON 60002600000022513-E0OrkgFsrGkQ
12:17:56 432 716.0000 CHIX 62872628700020229-110001A99
12:17:56 269 716.0000 BATE 66992669900025016-100012T0
12:19:45 208 715.5000 XLON 60002600000023016-E0OrkgFsrHmf
12:23:36 118 715.5000 BATE 62862628600025393-100013CH
12:25:44 250 716.0000 XLON 64002640000023369-E0OrkgFsrKwJ
12:25:51 103 715.5000 BATE 62862628600025393-100013IE
12:28:25 208 716.5000 XLON 64002640000023488-E0OrkgFsrM9A
12:29:04 238 716.5000 XLON 60002600000023500-E0OrkgFsrMcA
12:33:13 271 716.5000 XLON 60002600000023669-E0OrkgFsrPJS
12:36:26 270 716.5000 XLON 64002640000023832-E0OrkgFsrQyU
12:39:07 229 716.5000 XLON 60002600000024067-E0OrkgFsrSt9
12:39:07 212 716.5000 BATE 66992669900027003-100014ZU
12:39:14 250 716.0000 XLON 64002640000023445-E0OrkgFsrTS1
12:39:14 270 716.0000 CHIX 62872628700021370-110001D0D
12:39:14 229 716.0000 BATE 62862628600026196-1000152O
12:40:40 312 715.0000 CHIX 67022670200020846-110001DCR
12:40:40 224 715.0000 BATE 66992669900026450-100015CN
12:40:46 230 714.5000 BATE 62862628600027381-100015CY
12:47:19 312 714.5000 BATE 66992669900028127-10001635
12:50:05 229 714.5000 XLON 64002640000024931-E0OrkgFsrbk3
12:56:41 291 715.0000 XLON 60002600000024983-E0OrkgFsrgCa
12:56:41 258 715.0000 BATE 62862628600028507-1000174R
12:57:24 270 715.0000 XLON 64002640000025401-E0OrkgFsrgeB
13:00:05 218 715.0000 XLON 60002600000025619-E0OrkgFsriOE
13:00:44 244 715.0000 XLON 64002640000025674-E0OrkgFsriqB
13:03:10 312 714.5000 XLON 60002600000025524-E0OrkgFsrkIE
13:03:10 208 714.5000 CHIX 62872628700022710-110001GJF
13:03:10 231 714.5000 BATE 66992669900028409-100017X0
13:03:13 29 714.0000 XLON 64002640000024820-E0OrkgFsrkLC
13:03:13 179 714.0000 XLON 64002640000024820-E0OrkgFsrkL9
13:03:13 209 714.0000 BATE 62862628600027872-100017XB
13:19:00 484 715.0000 BATE 66992669900031543-D100019HR
13:20:40 118 715.0000 BATE 62862628600031830-100019N9
13:22:03 278 715.0000 XLON 64002640000027447-E0OrkgFsrvbt
13:22:04 150 715.0000 BATE 62862628600032004-100019TE
13:22:09 12 715.0000 XLON 64002640000027447-E0OrkgFsrvpP
13:22:09 122 715.0000 BATE 62862628600032004-100019VH
13:22:35 129 715.0000 XLON 64002640000027473-E0OrkgFsrwHV
13:22:55 129 715.0000 XLON 64002640000027473-E0OrkgFsrwdS
13:23:45 49 715.0000 XLON 64002640000027473-E0OrkgFsrx2s
13:25:50 71 715.0000 XLON 60002600000027586-E0OrkgFsryOY
13:26:30 9 715.0000 BATE 62862628600032595-10001ABY
13:27:15 129 715.0000 BATE 62862628600032595-10001AF3
13:28:05 129 715.0000 BATE 62862628600032595-10001AHY
13:28:50 129 715.0000 XLON 60002600000027586-E0OrkgFsrzuw
13:28:50 85 715.0000 XLON 60002600000027586-E0OrkgFsrzv0
13:28:50 24 715.0000 BATE 62862628600032595-10001AJE
13:28:50 12 715.0000 BATE 62862628600032595-10001AJD
13:29:19 113 715.0000 XLON 60002600000027987-E0OrkgFss0Aa
13:29:19 129 715.0000 XLON 60002600000027987-E0OrkgFss0AW
13:30:44 13 715.0000 XLON 64002640000028441-E0OrkgFss1nI
13:31:22 238 715.0000 BATE 66992669900033166-10001AW2
13:31:44 312 715.0000 XLON 64002640000028616-E0OrkgFss2Ki
13:32:01 276 715.0000 BATE 62862628600033305-10001B0X
13:32:25 270 715.0000 XLON 60002600000028687-E0OrkgFss2wZ
13:34:09 208 715.0000 XLON 64002640000028925-E0OrkgFss41v
13:35:45 291 715.0000 XLON 60002600000029141-E0OrkgFss4re
13:36:22 333 715.0000 BATE 62862628600033786-D10001BIF
13:39:37 118 715.0000 BATE 66992669900033903-10001BVO
13:40:22 111 715.0000 BATE 66992669900033903-10001C19
13:42:02 23 715.0000 BATE 62862628600034368-10001C8Q
13:42:52 129 715.0000 BATE 62862628600034368-10001CAY
13:43:42 77 715.0000 BATE 62862628600034368-10001CDZ
13:45:32 19 715.0000 BATE 62862628600034693-10001CJH
13:47:07 129 715.0000 BATE 62862628600034693-10001CQ3
13:50:32 281 715.5000 CHIX 67022670200027256-110001MA4
13:54:30 469 715.5000 XLON 64002640000030416-E0OrkgFssGpk
13:54:30 278 715.5000 BATE 66992669900035229-10001DKP
13:55:58 395 715.5000 XLON 60002600000030774-E0OrkgFssHlJ
13:57:24 238 715.5000 XLON 64002640000030902-E0OrkgFssIdf
13:57:49 276 715.0000 CHIX 62872628700026668-110001NAS
13:57:49 81 715.0000 BATE 62862628600034693-10001DZ0
13:59:04 238 715.5000 XLON 60002600000031045-E0OrkgFssJgg
14:00:44 347 715.5000 XLON 64002640000031193-E0OrkgFssLMM
14:02:24 211 715.5000 XLON 60002600000031350-E0OrkgFssMa9
14:02:24 83 715.5000 XLON 60002600000031350-E0OrkgFssMaB
14:04:04 11 715.5000 XLON 60002600000031494-E0OrkgFssNlc
14:04:05 221 715.5000 BATE 66992669900036663-10001EWT
14:04:05 222 715.5000 BATE 62862628600036717-10001EWS
14:05:04 207 715.5000 XLON 60002600000031591-E0OrkgFssOWh
14:06:53 89 715.5000 XLON 60002600000031591-E0OrkgFssPu5
14:07:47 31 715.5000 XLON 64002640000031800-E0OrkgFssQYy
14:12:41 58 716.0000 XLON 64002640000032087-E0OrkgFssUWV
14:12:41 225 716.0000 XLON 64002640000032087-E0OrkgFssUWX
14:12:41 208 716.0000 CHIX 67022670200028934-110001PQZ
14:12:41 264 716.0000 BATE 66992669900037337-10001G2X
14:12:41 437 716.0000 BATE 62862628600037465-10001G2Y
14:14:04 282 716.0000 XLON 64002640000032298-E0OrkgFssVVu
14:14:17 229 716.0000 CHIX 67022670200029067-110001Q01
14:14:20 208 716.0000 BATE 62862628600037826-10001GD6
14:15:44 146 716.5000 XLON 64002640000032431-E0OrkgFssXBf
14:15:44 113 716.5000 XLON 64002640000032431-E0OrkgFssXBh
14:16:00 372 716.0000 BATE 66992669900037819-D10001GOQ
14:17:24 291 716.0000 XLON 60002600000032585-E0OrkgFssYde
14:18:38 239 715.5000 XLON 64002640000031800-E0OrkgFssZSQ
14:18:38 271 715.5000 CHIX 62872628700028736-110001QRA
14:18:38 514 715.5000 BATE 62862628600037469-10001H3O
14:18:44 208 715.0000 XLON 60002600000029286-E0OrkgFssZcg
14:19:31 229 715.5000 XLON 64002640000032749-E0OrkgFssaSp
14:20:44 74 716.0000 XLON 64002640000032896-E0OrkgFssbKc
14:20:44 139 716.0000 XLON 64002640000032896-E0OrkgFssbKe
14:22:24 224 716.0000 XLON 60002600000033026-E0OrkgFsscVs
14:22:24 26 716.0000 XLON 60002600000033026-E0OrkgFsscVu
14:23:41 208 716.0000 BATE 66992669900038616-10001HWW
14:24:04 229 716.0000 XLON 60002600000033153-E0OrkgFsseCc
14:25:21 229 716.0000 BATE 66992669900038830-D10001I82
14:25:44 87 716.0000 XLON 60002600000033306-E0OrkgFssfjQ
14:25:44 163 716.0000 XLON 60002600000033306-E0OrkgFssfjS
14:26:12 270 715.5000 BATE 62862628600038671-10001IDH
14:27:24 208 715.5000 XLON 64002640000033452-E0OrkgFssh1g
14:28:02 209 715.5000 BATE 62862628600039288-10001IRB
14:28:41 258 715.5000 BATE 66992669900039188-D10001IXD
14:29:04 291 715.5000 XLON 60002600000033637-E0OrkgFssiP8
14:29:23 250 715.0000 BATE 62862628600039182-10001J2X
14:31:32 291 715.0000 XLON 64002640000033947-E0OrkgFssoXj
14:31:32 270 715.0000 CHIX 62872628700030192-110001UY4
14:31:32 250 715.0000 BATE 66992669900039469-10001KKA
14:32:41 209 714.5000 CHIX 67022670200025053-110001VQ5
14:32:41 229 714.5000 BATE 62862628600039620-10001L5A
14:35:44 344 715.0000 XLON 64002640000034945-E0OrkgFssxiq
14:36:57 124 714.5000 BATE 66992669900040118-10001MN5
14:37:35 421 715.0000 XLON 64002640000035191-E0OrkgFst0AP
14:39:04 329 715.0000 XLON 60002600000035432-E0OrkgFst260
14:41:45 257 715.5000 XLON 64002640000035856-E0OrkgFst6Wz
14:42:01 279 715.5000 BATE 62862628600042119-D10001OAX
14:42:01 31 715.5000 BATE 62862628600042119-10001OAY
14:42:25 298 715.5000 XLON 60002600000035954-E0OrkgFst7Sf
14:43:41 518 715.5000 BATE 66992669900042119-D10001OTD
14:44:05 295 715.5000 XLON 64002640000036165-E0OrkgFst9qT
14:45:21 312 715.5000 BATE 62862628600042616-D10001PBX
14:45:45 372 715.5000 XLON 60002600000036373-E0OrkgFstCIc
14:46:09 318 715.0000 XLON 60002600000035705-E0OrkgFstCuE
14:46:09 250 715.0000 CHIX 62872628700031949-11000213D
14:46:09 442 715.0000 BATE 62862628600042011-10001PKK
14:47:25 71 715.5000 XLON 64002640000036633-E0OrkgFstEj1
14:47:25 11 715.5000 XLON 64002640000036633-E0OrkgFstEj3
14:47:25 180 715.5000 XLON 64002640000036633-E0OrkgFstEj5
14:47:25 8 715.5000 XLON 64002640000036633-E0OrkgFstEj7
14:49:05 1 715.5000 XLON 60002600000036984-E0OrkgFstGlT
14:49:42 279 715.5000 BATE 66992669900042840-D10001QOB
14:51:46 77 716.0000 XLON 60002600000037422-E0OrkgFstKeM
14:52:25 287 716.0000 XLON 60002600000037511-E0OrkgFstLYR
14:54:05 287 716.0000 XLON 64002640000037738-E0OrkgFstNNM
14:55:22 418 716.0000 BATE 62862628600044033-10001SFU
14:55:50 286 716.0000 XLON 60002600000037999-E0OrkgFstPQE
14:57:25 282 716.0000 XLON 64002640000038343-E0OrkgFstRol
14:57:25 90 716.0000 XLON 64002640000038343-E0OrkgFstRon
14:59:22 270 716.5000 BATE 66992669900044290-10001TQT
14:59:22 46 716.5000 BATE 66992669900044291-10001TQU
15:03:37 419 718.5000 XLON 64002640000039245-E0OrkgFstZka
15:03:37 258 718.5000 CHIX 62872628700034195-1100027TK
15:03:37 112 718.5000 BATE 66992669900044878-10001V86
15:03:37 405 718.5000 BATE 62862628600045159-10001V85
15:08:13 401 719.0000 XLON 60002600000040058-E0OrkgFstgpR
15:08:13 270 719.0000 BATE 62862628600045816-10001WZ7
15:08:13 210 719.0000 BATE 66992669900045513-10001WZ8
15:08:13 208 719.0000 BATE 66992669900045514-10001WZ9
15:08:13 236 719.0000 BATE 66992669900045515-10001WZA
15:08:14 86 719.0000 XLON 60002600000040058-E0OrkgFstgsU
15:08:14 128 719.0000 XLON 60002600000040058-E0OrkgFstgrj
15:10:10 520 719.0000 XLON 60002600000040297-E0OrkgFstjBm
15:10:10 263 719.0000 CHIX 67022670200035020-110002AEO
15:10:10 420 719.0000 BATE 66992669900045690-10001XJI
15:10:45 373 719.0000 XLON 60002600000040450-E0OrkgFstk52
15:11:33 289 719.0000 BATE 66992669900045926-10001XZO
15:13:20 348 719.0000 XLON 60002600000040723-E0OrkgFstnNB
15:13:20 270 719.0000 CHIX 62872628700035363-110002BKK
15:13:20 243 719.0000 BATE 66992669900046088-10001YIS
15:14:05 389 719.0000 XLON 64002640000040959-E0OrkgFstoV0
15:15:45 410 719.0000 XLON 64002640000041211-E0OrkgFstqyN
15:16:22 375 718.5000 XLON 60002600000039403-E0OrkgFstsBd
15:16:22 50 718.5000 XLON 60002600000039403-E0OrkgFstsBf
15:16:22 218 718.5000 CHIX 62872628700034339-110002CJ6
15:16:22 255 718.5000 BATE 66992669900044879-10001ZFW
15:16:22 270 718.5000 BATE 62862628600045160-10001ZFV
15:17:54 312 718.0000 XLON 64002640000041457-E0OrkgFstudR
15:24:48 220 718.5000 BATE 66992669900047576-100021NK
15:24:48 242 718.5000 BATE 66992669900047575-100021NI
15:24:48 222 718.5000 BATE 62862628600047996-100021NJ
15:28:53 42 718.5000 XLON 60002600000042635-E0OrkgFsu7Nv
15:28:53 322 718.5000 XLON 60002600000042635-E0OrkgFsu7Ns
15:29:45 473 720.5000 XLON 60002600000043227-E0OrkgFsu8Nq
15:29:45 284 720.5000 CHIX 67022670200037548-110002GO6
15:29:45 248 720.5000 BATE 62862628600048791-1000235P
15:29:45 360 720.5000 BATE 62862628600048792-1000235Q
15:32:14 223 722.0000 CHIX 67022670200037828-110002HNO
15:32:25 238 722.5000 XLON 60002600000043557-E0OrkgFsuC0G
15:32:46 197 722.0000 BATE 66992669900048707-1000241Y
15:34:05 48 722.5000 XLON 64002640000043712-E0OrkgFsuECV
15:34:27 1 722.5000 CHIX 62872628700037837-110002IFE
15:34:47 234 722.5000 CHIX 62872628700037881-110002IJG
15:34:47 35 722.5000 CHIX 62872628700037881-110002IJH
15:35:06 238 722.5000 XLON 60002600000043854-E0OrkgFsuFdS
15:35:45 23 722.5000 XLON 64002640000043897-E0OrkgFsuGeQ
15:36:46 18 722.5000 XLON 60002600000044038-E0OrkgFsuHyq
15:36:46 375 722.5000 XLON 60002600000044038-E0OrkgFsuHyv
15:36:58 145 722.0000 BATE 66992669900048707-100025G3
15:37:25 467 722.5000 XLON 60002600000044089-E0OrkgFsuIwR
15:39:05 294 722.5000 XLON 64002640000044221-E0OrkgFsuL2m
15:39:05 58 722.5000 XLON 64002640000044221-E0OrkgFsuL2p
15:39:16 23 722.5000 BATE 66992669900049728-1000262B
15:39:16 212 722.5000 BATE 66992669900049728-1000262C
15:39:16 193 722.5000 BATE 66992669900049729-1000262I
15:39:16 45 722.5000 BATE 66992669900049729-1000262J
15:39:16 233 722.5000 BATE 62862628600050147-1000262F
15:39:16 70 722.5000 BATE 62862628600050148-1000262G
15:39:16 161 722.5000 BATE 62862628600050148-1000262H
15:40:55 342 724.0000 BATE 66992669900049913-100026H2
15:40:55 213 724.0000 BATE 62862628600050360-100026H3
15:42:24 407 724.5000 XLON 60002600000044554-E0OrkgFsuPKU
15:43:25 163 725.5000 XLON 64002640000044637-E0OrkgFsuQkC
15:43:25 245 725.5000 XLON 64002640000044637-E0OrkgFsuQkE
15:44:05 34 725.5000 XLON 64002640000044708-E0OrkgFsuRcE
15:44:05 238 725.5000 XLON 64002640000044708-E0OrkgFsuRcG
15:44:05 46 725.5000 XLON 64002640000044708-E0OrkgFsuRcI
15:44:31 408 724.5000 XLON 64002640000044523-E0OrkgFsuSAQ
15:44:31 209 724.5000 CHIX 62872628700038602-110002LUP
15:44:31 246 724.5000 BATE 62862628600050626-100027LM
15:45:18 320 724.0000 BATE 66992669900050160-100027TQ
15:45:45 359 724.0000 XLON 60002600000044916-E0OrkgFsuTZm
15:45:45 15 724.0000 XLON 60002600000044916-E0OrkgFsuTZp
15:46:40 229 723.5000 CHIX 62872628700038452-110002MNN
15:46:40 234 723.5000 BATE 62862628600050361-1000287S
15:52:58 291 724.0000 XLON 60002600000045109-E0OrkgFsucVa
15:52:58 239 724.0000 BATE 66992669900050754-10002A7G
15:52:58 335 724.0000 BATE 62862628600051185-10002A7F
15:54:30 212 724.0000 XLON 60002600000045900-E0OrkgFsueMj
15:54:30 322 724.0000 XLON 60002600000045900-E0OrkgFsueMX
15:55:46 23 724.0000 XLON 60002600000046077-E0OrkgFsugdu
15:55:46 350 724.0000 XLON 60002600000046077-E0OrkgFsugdr
15:57:36 364 724.0000 XLON 60002600000046317-E0OrkgFsuit0
15:57:36 208 724.0000 CHIX 62872628700040057-110002QOX
15:57:36 606 724.0000 BATE 62862628600052334-10002BRM
15:58:50 63 723.5000 BATE 66992669900050911-10002C9I
15:59:05 171 724.0000 XLON 64002640000046478-E0OrkgFsul61
15:59:05 125 724.0000 XLON 64002640000046478-E0OrkgFsul5y
16:01:07 208 725.0000 CHIX 67022670200040733-110002SC6
16:01:44 507 725.0000 BATE 62862628600052926-10002DK2
16:01:45 364 725.0000 XLON 60002600000046794-E0OrkgFsupvP
16:02:01 344 725.0000 BATE 66992669900052552-10002DPC
16:02:25 303 724.5000 XLON 60002600000046672-E0OrkgFsuqmL
16:02:25 416 725.0000 XLON 60002600000046871-E0OrkgFsuqly
16:02:25 271 724.5000 CHIX 62872628700040438-110002T0F
16:02:25 579 724.5000 BATE 62862628600052768-10002DU0
16:04:34 285 724.5000 XLON 60002600000047021-E0OrkgFsuuDq
16:04:35 270 724.5000 BATE 66992669900052803-10002EMB
16:04:44 63 724.0000 CHIX 62872628700040410-110002TU6
16:05:20 145 724.0000 CHIX 62872628700040410-110002U5A
16:05:20 270 724.0000 BATE 62862628600053247-10002EXF
16:07:35 233 725.0000 XLON 60002600000047371-E0OrkgFsuzBo
16:07:35 208 725.0000 BATE 62862628600053786-10002FOR
16:10:17 233 724.0000 XLON 64002640000047161-E0OrkgFsv3PE
16:10:17 409 725.0000 XLON 60002600000047582-E0OrkgFsv3Ow
16:10:17 216 724.5000 CHIX 67022670200041339-110002VWA
16:10:17 33 724.0000 BATE 62862628600054093-10002GNN
16:10:17 180 724.0000 BATE 62862628600054093-10002GNM
16:10:17 260 725.0000 BATE 66992669900053887-10002GNE
16:10:17 270 724.5000 BATE 62862628600053624-10002GNG
16:12:33 289 724.5000 XLON 60002600000047747-E0OrkgFsv7W6
16:12:33 229 724.5000 BATE 62862628600054671-10002HK2
16:15:21 128 724.5000 XLON 64002640000048022-E0OrkgFsvBBB
16:15:57 411 724.5000 XLON 64002640000048022-E0OrkgFsvC1p
16:15:57 229 724.5000 CHIX 67022670200042197-110002Y8G
16:15:57 208 724.5000 BATE 62862628600055037-10002IUN
16:17:25 205 724.5000 XLON 64002640000048404-E0OrkgFsvE2C
16:17:25 264 724.5000 XLON 64002640000048404-E0OrkgFsvE2E
16:18:41 312 724.5000 BATE 66992669900055438-D10002JY0
16:18:41 121 724.5000 BATE 66992669900055438-10002JY1
16:20:11 473 724.5000 XLON 64002640000048477-E0OrkgFsvHud
16:20:11 220 724.0000 CHIX 62872628700041660-110003029
16:20:11 250 724.5000 CHIX 67022670200042628-11000301U
16:20:11 312 724.0000 BATE 66992669900054012-10002KLR
16:20:45 581 724.0000 XLON 64002640000048526-E0OrkgFsvIm0
16:21:07 229 724.0000 CHIX 67022670200042724-1100030GA
16:23:14 319 724.0000 XLON 60002600000048623-E0OrkgFsvLvY
16:23:14 343 724.0000 XLON 60002600000048623-E0OrkgFsvLva
16:23:14 413 724.0000 BATE 62862628600056478-10002M0E
16:25:06 334 724.5000 XLON 64002640000048707-E0OrkgFsvONV
16:25:06 180 724.5000 XLON 64002640000048707-E0OrkgFsvONX
16:25:21 612 724.5000 BATE 66992669900056360-D10002N4U
16:25:45 334 724.5000 XLON 64002640000048734-E0OrkgFsvPYf
16:25:45 11 724.5000 XLON 64002640000048734-E0OrkgFsvPYh
16:27:01 471 724.5000 BATE 62862628600057124-D10002O2M
16:27:25 331 724.5000 XLON 60002600000048838-E0OrkgFsvSRL
16:28:05 272 724.0000 XLON 64002640000048653-E0OrkgFsvTNJ
16:28:05 266 724.0000 XLON 64002640000048653-E0OrkgFsvTNL
16:28:05 198 724.0000 CHIX 67022670200042914-110003443
16:28:05 587 724.0000 BATE 62862628600056688-10002OPW
16:28:52 270 723.0000 BATE 66992669900056915-10002P4H
16:28:52 245 723.0000 BATE 62862628600057342-10002P4I
16:28:55 513 723.0000 XLON 64002640000048923-E0OrkgFsvUyx
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAKEKFEDSFFA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Drax
See all newsREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
Announcement