REG - Drax Group Plc - Transaction in Own Shares
20/10/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251020:nRST9159Da&default-theme=true
RNS Number : 9159D Drax Group PLC 20 October 2025
20 October 2025
Drax Group plc
Transactions in own shares
Drax Group plc (Drax Group) announces that, in accordance with the terms of
its share buyback programme (the "Programme") announced on 31 July 2025, it
has purchased the following number of its ordinary shares of 11 16/29 pence
each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan
Securities plc.
Date of purchase: 17 October 2025
Number of ordinary shares purchased: 102,757
Lowest price paid per ordinary share (p): 709.0000
Highest price paid per ordinary share (p): 720.0000
Volume weighted average price paid per share (p): 713.2308
Following the above transaction, Drax Group will have 432,096,816 Ordinary
Shares in issue, including treasury shares. The total number of Ordinary
Shares held in treasury is 87,872,229.
The total number of voting rights in Drax Group, excluding treasury shares as
at 17 October 2025 is 344,224,587. This figure may be used by shareholders
(and others with notification obligations) as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in, Drax Group under the FCA's
Disclosure and Transparency Rules.
Since the announcement of the Programme on 31 July 2025, Drax Group has
purchased 730,829 Ordinary Shares in aggregate for treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan
Securities plc on behalf of Drax Group as part of the Programme is detailed
below:
Aggregate information:
Venue Weighted Average Price (pence per share) Aggregated Volume
XLON 713.2528 51,636
BATE 713.2313 40,701
CHIX 713.1190 10,420
Individual transactions:
Time Volume Price (GBp) Trading Venue Transaction Reference Number
08:02:09 246 719.0000 XLON 64002640000000620-E0OsTdjoK0o6
08:03:41 98 720.0000 XLON 60002600000000910-E0OsTdjoK4lI
08:03:41 63 720.0000 XLON 60002600000000910-E0OsTdjoK4lK
08:04:21 246 718.5000 XLON 60002600000000693-E0OsTdjoK6fk
08:04:21 205 718.5000 CHIX 67022670200000181-1100008TT
08:08:12 373 717.5000 BATE 62862628600000706-100007FQ
08:11:13 282 718.5000 XLON 64002640000001967-E0OsTdjoKOHM
08:11:13 312 718.5000 BATE 66992669900000965-100007XO
08:12:41 308 718.5000 XLON 60002600000002128-E0OsTdjoKRHw
08:14:17 273 719.0000 BATE 66992669900001171-100008E3
08:14:17 346 719.0000 BATE 62862628600001135-100008E4
08:14:21 308 718.7500 BATE 62862628600001165-D100008EI
08:14:21 255 718.7500 BATE 66992669900001209-D100008EJ
08:14:42 226 719.0000 XLON 60002600000002284-E0OsTdjoKVP4
08:14:42 32 719.0000 BATE 66992669900001209-100008H6
08:17:27 206 718.0000 CHIX 67022670200000800-110000C04
08:17:41 369 718.5000 XLON 60002600000003198-E0OsTdjoKbwY
08:17:49 263 717.5000 XLON 60002600000001640-E0OsTdjoKc7f
08:17:49 267 717.5000 BATE 62862628600001430-1000090W
08:19:21 308 717.5000 BATE 62862628600001665-100009BH
08:21:01 1 717.5000 XLON 64002640000004547-E0OsTdjoKj5Y
08:21:45 210 717.0000 CHIX 62872628700001013-110000DF3
08:21:45 226 717.0000 BATE 62862628600001329-100009TT
08:21:51 167 716.5000 XLON 64002640000003819-E0OsTdjoKkNa
08:21:51 141 716.5000 XLON 64002640000003819-E0OsTdjoKkNc
08:22:49 253 716.5000 BATE 62862628600002038-100009YO
08:23:06 263 716.0000 XLON 64002640000004960-E0OsTdjoKmaS
08:23:06 225 716.0000 CHIX 62872628700002070-110000DR3
08:25:23 226 716.0000 XLON 64002640000005623-E0OsTdjoKr2d
08:25:23 205 716.0000 BATE 66992669900002432-10000ADF
08:26:01 151 716.0000 XLON 64002640000005831-E0OsTdjoKsLn
08:26:01 75 716.0000 XLON 64002640000005831-E0OsTdjoKsLr
08:31:45 129 716.0000 BATE 66992669900002710-10000BCA
08:32:47 308 716.0000 XLON 64002640000006227-E0OsTdjoL4eh
08:32:47 1 716.0000 BATE 66992669900002710-10000BJF
08:32:47 75 716.0000 BATE 66992669900002710-10000BJG
08:33:02 216 715.5000 CHIX 67022670200002860-110000FZ4
08:33:02 308 715.5000 BATE 66992669900002844-10000BKO
08:35:21 265 716.0000 XLON 60002600000008077-E0OsTdjoLAJX
08:37:01 45 716.5000 XLON 64002640000008536-E0OsTdjoLDPi
08:37:15 217 716.5000 XLON 64002640000008536-E0OsTdjoLDlW
08:37:41 264 716.5000 XLON 60002600000008593-E0OsTdjoLENw
08:39:21 60 716.5000 XLON 60002600000008902-E0OsTdjoLGxj
08:40:03 219 716.0000 XLON 64002640000008245-E0OsTdjoLHpA
08:40:03 215 716.0000 BATE 66992669900003766-10000CS8
08:40:08 85 715.5000 BATE 62862628600003706-10000CSL
08:41:01 225 716.0000 XLON 60002600000009243-E0OsTdjoLJ6q
08:42:41 249 716.0000 XLON 64002640000009618-E0OsTdjoLLRt
08:42:44 141 715.5000 BATE 62862628600003706-10000D6L
08:44:49 249 715.5000 XLON 60002600000009871-E0OsTdjoLPst
08:45:35 107 715.5000 BATE 66992669900004745-10000DPR
08:45:58 119 715.5000 BATE 66992669900004745-10000DSK
08:46:34 205 715.0000 XLON 60002600000005347-E0OsTdjoLSuZ
08:46:34 206 715.0000 CHIX 62872628700004149-110000JDR
08:46:34 226 715.0000 BATE 62862628600004052-10000DWD
08:46:54 239 714.5000 BATE 62862628600004471-10000DY0
08:47:41 243 715.0000 XLON 64002640000010598-E0OsTdjoLUot
08:47:41 44 715.0000 XLON 64002640000010598-E0OsTdjoLUov
08:50:21 226 715.0000 XLON 64002640000011030-E0OsTdjoLZ6w
08:52:01 40 715.0000 XLON 60002600000011246-E0OsTdjoLb6T
08:52:01 186 715.0000 XLON 60002600000011246-E0OsTdjoLb6Y
08:52:41 314 715.0000 XLON 64002640000011384-E0OsTdjoLcEb
08:52:41 244 715.0000 BATE 62862628600005644-10000EX3
08:55:21 114 715.0000 XLON 60002600000011771-E0OsTdjoLg16
08:55:37 226 714.5000 XLON 64002640000010871-E0OsTdjoLgM1
08:55:37 210 714.5000 BATE 66992669900005400-10000FHM
08:56:17 58 714.0000 XLON 64002640000011953-E0OsTdjoLhYJ
08:56:17 229 714.0000 XLON 64002640000011953-E0OsTdjoLhYL
08:56:17 209 714.0000 CHIX 62872628700005481-110000LOS
08:56:17 244 714.0000 BATE 62862628600005352-10000FLH
08:57:41 220 714.0000 XLON 64002640000012194-E0OsTdjoLjjJ
09:01:09 232 714.0000 BATE 66992669900006023-10000GIO
09:01:12 159 713.5000 BATE 66992669900006085-10000GJN
09:01:12 90 713.5000 BATE 66992669900006085-10000GJO
09:05:17 216 713.0000 XLON 60002600000012364-E0OsTdjoLya3
09:05:17 214 713.0000 CHIX 62872628700006521-110000O04
09:06:02 9 712.5000 BATE 62862628600006791-10000HQV
09:07:52 205 713.5000 XLON 64002640000014306-E0OsTdjoM3yU
09:08:25 100 713.0000 XLON 60002600000014132-E0OsTdjoM5Ev
09:08:25 116 713.0000 XLON 60002600000014132-E0OsTdjoM5Ey
09:08:25 206 713.0000 BATE 66992669900007140-10000I8T
09:08:38 238 712.5000 BATE 62862628600006791-10000IAY
09:10:21 214 713.0000 XLON 64002640000014810-E0OsTdjoM9Oo
09:13:36 205 712.5000 BATE 66992669900007558-10000J7Q
09:15:21 209 713.0000 XLON 64002640000015744-E0OsTdjoMGJQ
09:16:40 269 712.5000 BATE 66992669900008157-10000JOL
09:17:01 213 713.0000 XLON 60002600000016041-E0OsTdjoMHwu
09:18:41 246 712.5000 XLON 64002640000016406-E0OsTdjoMK6E
09:18:41 152 712.5000 BATE 62862628600008747-10000K0R
09:18:41 8 712.5000 BATE 62862628600008747-10000K0S
09:18:41 61 712.5000 BATE 62862628600008747-10000K0T
09:19:21 110 712.5000 XLON 60002600000016475-E0OsTdjoMKlS
09:19:21 136 712.5000 XLON 60002600000016475-E0OsTdjoMKlU
09:26:59 206 713.0000 XLON 60002600000017418-E0OsTdjoMTif
09:26:59 216 713.0000 BATE 66992669900009207-10000LA4
09:27:45 217 712.5000 BATE 66992669900008938-10000LFR
09:27:45 149 712.5000 BATE 66992669900009268-10000LFS
09:27:45 68 712.5000 BATE 66992669900009268-10000LFT
09:30:36 205 713.0000 XLON 60002600000018016-E0OsTdjoMYS2
09:34:36 267 713.5000 XLON 64002640000018752-E0OsTdjoMdPj
09:37:00 183 714.0000 XLON 64002640000019020-E0OsTdjoMgXV
09:37:00 5 714.0000 XLON 64002640000019020-E0OsTdjoMgXX
09:37:00 57 714.0000 XLON 64002640000019020-E0OsTdjoMgXZ
09:37:20 212 713.5000 BATE 62862628600010571-10000N10
09:38:50 231 713.5000 XLON 64002640000019444-E0OsTdjoMia4
09:40:18 217 713.5000 BATE 66992669900010496-10000NEX
09:40:21 205 713.5000 XLON 60002600000019646-E0OsTdjoMjjx
09:40:49 206 713.0000 XLON 64002640000018393-E0OsTdjoMk4a
09:40:49 206 713.0000 CHIX 67022670200010824-110000VNH
09:40:49 218 713.0000 BATE 66992669900010170-10000NHD
09:46:32 267 713.0000 BATE 66992669900011013-10000OEO
09:47:56 237 712.5000 BATE 66992669900011160-10000ONJ
09:56:17 325 713.5000 XLON 60002600000021744-E0OsTdjoN1Vg
09:56:17 205 713.5000 BATE 66992669900011789-10000PY4
09:58:53 151 713.5000 XLON 60002600000022002-E0OsTdjoN3hr
09:58:53 108 713.5000 XLON 60002600000022002-E0OsTdjoN3hu
10:00:21 291 713.5000 XLON 60002600000022558-E0OsTdjoN4vk
10:02:37 325 713.0000 XLON 60002600000021634-E0OsTdjoN7Aq
10:02:37 207 713.0000 CHIX 67022670200012491-110000ZRE
10:02:37 288 713.0000 BATE 66992669900011750-10000QX6
10:09:09 247 713.0000 XLON 64002640000023469-E0OsTdjoNEHg
10:12:41 323 713.0000 XLON 60002600000024315-E0OsTdjoNJYh
10:20:22 2 714.0000 BATE 62862628600013957-10000TXB
10:24:41 317 714.0000 XLON 64002640000025362-E0OsTdjoNcK8
10:24:41 891 714.0000 BATE 66992669900013634-10000ULI
10:24:53 140 713.5000 XLON 64002640000024982-E0OsTdjoNclX
10:24:53 186 713.5000 XLON 64002640000024982-E0OsTdjoNclD
10:24:53 10 713.5000 XLON 64002640000024982-E0OsTdjoNclH
10:24:53 243 713.5000 BATE 66992669900013403-10000UNQ
10:24:53 187 713.5000 BATE 66992669900013403-10000UNR
10:24:53 205 713.5000 BATE 66992669900013768-10000UNT
10:24:53 207 713.5000 BATE 62862628600013928-10000UNS
10:27:41 220 713.5000 XLON 64002640000026288-E0OsTdjoNfTe
10:27:41 131 713.5000 XLON 64002640000026288-E0OsTdjoNfTc
10:29:21 32 713.5000 XLON 64002640000026444-E0OsTdjoNh1A
10:30:21 245 713.5000 XLON 60002600000026571-E0OsTdjoNiF4
10:36:58 226 713.5000 XLON 64002640000026741-E0OsTdjoNo2B
10:36:58 205 713.5000 BATE 66992669900014754-10000WFL
10:37:42 47 713.5000 XLON 60002600000027424-E0OsTdjoNohA
10:37:43 175 713.5000 XLON 60002600000027424-E0OsTdjoNohq
10:46:01 244 714.5000 XLON 64002640000028667-E0OsTdjoNwjA
10:46:01 48 714.5000 XLON 64002640000028667-E0OsTdjoNwjC
10:46:01 318 714.5000 BATE 62862628600016012-10000XON
10:47:12 163 714.0000 XLON 60002600000028160-E0OsTdjoNy3J
10:47:12 128 714.0000 XLON 60002600000028160-E0OsTdjoNy3M
10:47:12 246 714.0000 BATE 66992669900015396-10000XTB
10:52:41 294 714.5000 XLON 64002640000029413-E0OsTdjoO3MX
10:54:16 305 714.0000 XLON 64002640000029184-E0OsTdjoO4ko
10:54:16 282 714.0000 CHIX 62872628700017043-1100019NZ
10:54:16 216 714.0000 BATE 66992669900016071-10000YSL
10:54:21 46 714.0000 XLON 64002640000029542-E0OsTdjoO4qA
10:57:19 252 714.0000 XLON 60002600000029724-E0OsTdjoO7gZ
10:57:19 219 714.0000 BATE 62862628600017093-10000Z7G
10:57:25 223 713.5000 XLON 60002600000029616-E0OsTdjoO7iE
10:57:25 233 713.5000 BATE 62862628600015470-10000Z89
11:00:21 228 713.5000 XLON 64002640000030172-E0OsTdjoOAVL
11:06:33 226 714.0000 XLON 60002600000030830-E0OsTdjoOHAz
11:12:41 274 715.0000 BATE 62862628600018342-1000117F
11:13:41 251 715.0000 XLON 64002640000031482-E0OsTdjoOMQE
11:18:47 309 714.5000 XLON 60002600000031316-E0OsTdjoOQWB
11:18:47 221 714.5000 CHIX 67022670200018852-110001DNZ
11:18:47 282 714.5000 BATE 62862628600018296-100011YP
11:20:22 325 714.5000 BATE 62862628600018997-D100012CX
11:21:28 205 714.0000 XLON 60002600000032003-E0OsTdjoOUiR
11:21:28 205 714.0000 CHIX 62872628700018693-110001EC2
11:21:28 325 714.0000 BATE 66992669900018461-100012H3
11:27:01 6 714.5000 XLON 64002640000032613-E0OsTdjoOZLN
11:27:01 123 714.5000 XLON 64002640000032613-E0OsTdjoOZLK
11:27:36 166 714.5000 XLON 64002640000032613-E0OsTdjoOZl3
11:28:41 47 714.5000 XLON 60002600000032750-E0OsTdjoOaFh
11:37:41 83 715.5000 XLON 60002600000033690-E0OsTdjoOlCP
11:37:41 209 715.5000 XLON 60002600000033690-E0OsTdjoOlCR
11:37:41 196 715.5000 XLON 60002600000033690-E0OsTdjoOlCT
11:38:57 446 715.2500 BATE 62862628600020609-D100014XC
11:38:57 255 715.5000 BATE 62862628600020609-100014XD
11:39:21 142 715.5000 XLON 60002600000033794-E0OsTdjoOmQA
11:41:01 98 715.5000 XLON 60002600000033944-E0OsTdjoOnjW
11:44:21 105 715.0000 XLON 64002640000032990-E0OsTdjoOqtQ
11:44:21 160 715.0000 XLON 64002640000032990-E0OsTdjoOqtS
11:44:21 342 715.5000 XLON 64002640000034196-E0OsTdjoOqt6
11:44:21 222 715.0000 CHIX 67022670200021151-110001IIN
11:44:21 206 715.0000 BATE 62862628600020748-100015LN
11:45:09 226 714.0000 CHIX 67022670200019959-110001INQ
11:45:09 316 714.5000 BATE 66992669900020119-100015Q9
11:45:09 259 714.5000 BATE 62862628600020700-100015QA
11:47:14 261 713.5000 XLON 64002640000034350-E0OsTdjoOtuM
11:47:14 13 713.5000 XLON 64002640000034350-E0OsTdjoOtuO
11:47:57 34 713.5000 XLON 64002640000034350-E0OsTdjoOutc
11:47:57 223 713.5000 XLON 64002640000034459-E0OsTdjoOute
11:51:03 267 713.0000 XLON 64002640000034330-E0OsTdjoOxkn
11:51:03 56 713.0000 CHIX 67022670200021427-110001JUE
11:51:43 220 713.0000 CHIX 67022670200021427-110001JZZ
11:57:01 308 713.0000 BATE 62862628600022478-100017KH
12:00:00 205 712.5000 XLON 64002640000035597-E0OsTdjoP75e
12:00:00 205 713.0000 XLON 60002600000035603-E0OsTdjoP75Y
12:00:00 287 712.0000 CHIX 62872628700022098-110001LOR
12:00:00 215 712.0000 BATE 66992669900020981-1000183H
12:00:00 267 712.5000 BATE 62862628600021189-1000183E
12:03:09 206 712.5000 XLON 64002640000035904-E0OsTdjoPBIh
12:11:01 243 713.0000 XLON 64002640000036914-E0OsTdjoPKSd
12:11:01 38 713.0000 XLON 64002640000036914-E0OsTdjoPKSf
12:11:25 287 712.5000 XLON 64002640000036100-E0OsTdjoPL0y
12:11:25 246 712.5000 BATE 62862628600024394-10001A5Z
12:14:38 205 712.5000 XLON 64002640000037140-E0OsTdjoPRIv
12:14:38 201 712.5000 BATE 62862628600025186-10001AWI
12:14:38 25 712.5000 BATE 62862628600025186-10001AWH
12:15:42 267 712.0000 XLON 60002600000037140-E0OsTdjoPTGS
12:15:42 221 712.0000 CHIX 67022670200023331-110001PQL
12:16:12 179 711.5000 CHIX 67022670200025023-110001PWQ
12:16:12 308 711.5000 BATE 62862628600023289-10001BAZ
12:25:14 205 713.5000 XLON 60002600000039352-E0OsTdjoPcqF
12:30:39 308 713.5000 XLON 60002600000039421-E0OsTdjoPhPg
12:30:39 235 713.5000 BATE 62862628600027318-10001D5K
12:40:23 52 713.5000 BATE 62862628600029170-10001EC9
12:40:55 205 713.5000 XLON 60002600000040392-E0OsTdjoPphj
12:40:55 268 713.5000 BATE 62862628600029170-10001EEH
12:42:01 289 713.5000 XLON 60002600000041142-E0OsTdjoPqOe
12:43:44 267 713.0000 XLON 60002600000039996-E0OsTdjoPrD8
12:43:44 51 713.0000 BATE 66992669900026563-10001EN6
12:43:44 175 713.0000 BATE 66992669900026563-10001EN7
12:45:24 51 713.0000 XLON 64002640000041468-E0OsTdjoPsZz
12:47:01 195 713.0000 XLON 64002640000041468-E0OsTdjoPtWV
12:47:01 290 713.0000 BATE 62862628600029867-10001F58
12:48:00 67 713.0000 XLON 60002600000041946-E0OsTdjoPufg
12:53:41 288 714.0000 XLON 60002600000042768-E0OsTdjoPzFs
12:54:21 246 714.0000 XLON 64002640000042851-E0OsTdjoPzdQ
12:56:01 42 714.0000 XLON 60002600000043089-E0OsTdjoQ0rz
12:56:01 187 714.0000 XLON 60002600000043089-E0OsTdjoQ0s1
12:56:06 192 713.5000 XLON 64002640000042607-E0OsTdjoQ0xR
12:56:06 64 713.5000 XLON 64002640000042607-E0OsTdjoQ0xP
12:56:06 261 713.5000 BATE 62862628600030717-10001GHH
13:00:25 237 713.5000 BATE 66992669900030639-10001H3Z
13:00:29 52 713.0000 BATE 66992669900029796-10001H4R
13:02:15 120 713.0000 BATE 66992669900029796-10001HE3
13:02:15 92 713.0000 BATE 66992669900029796-10001HE2
13:02:42 14 713.0000 BATE 62862628600032130-10001HGA
13:05:07 253 713.0000 BATE 62862628600032130-10001HQT
13:05:41 226 712.5000 XLON 60002600000043292-E0OsTdjoQ7ZA
13:05:41 212 712.5000 CHIX 62872628700026882-110001XZK
13:05:41 108 712.5000 BATE 66992669900025798-10001HUA
13:05:41 118 712.5000 BATE 66992669900025798-10001HU9
13:07:41 174 712.0000 BATE 62862628600031891-10001I2E
13:07:41 53 712.0000 BATE 62862628600031891-10001I2D
13:08:31 267 712.0000 XLON 60002600000044629-E0OsTdjoQ9dN
13:11:43 53 711.5000 BATE 66992669900031810-10001IK7
13:12:34 239 711.5000 XLON 64002640000043530-E0OsTdjoQBve
13:12:34 64 711.5000 CHIX 67022670200030530-110001Z0H
13:12:34 185 711.5000 BATE 66992669900031810-10001IOQ
13:19:18 17 711.0000 XLON 64002640000045444-E0OsTdjoQHHt
13:19:18 215 711.0000 XLON 64002640000045444-E0OsTdjoQHHv
13:19:18 225 711.0000 BATE 66992669900032021-10001JK6
13:19:21 244 711.0000 XLON 60002600000046235-E0OsTdjoQHLm
13:19:21 64 711.0000 XLON 60002600000046235-E0OsTdjoQHLo
13:27:01 243 711.5000 XLON 60002600000047206-E0OsTdjoQMej
13:27:01 247 711.5000 BATE 62862628600035443-10001KPY
13:27:41 13 711.5000 XLON 60002600000047267-E0OsTdjoQMuu
13:27:41 233 711.5000 XLON 60002600000047267-E0OsTdjoQMuw
13:34:11 1 712.0000 XLON 64002640000048006-E0OsTdjoQRvu
13:34:21 302 712.5000 BATE 62862628600036404-10001LKX
13:40:21 314 712.5000 XLON 64002640000048749-E0OsTdjoQWpS
13:40:21 216 712.5000 BATE 66992669900035853-10001MBU
13:41:02 51 712.5000 XLON 60002600000049013-E0OsTdjoQXHV
13:41:51 53 712.5000 XLON 60002600000049013-E0OsTdjoQXec
13:49:39 419 713.0000 XLON 60002600000049746-E0OsTdjoQdLb
13:53:00 150 713.0000 XLON 64002640000049901-E0OsTdjoQfuO
13:54:28 206 713.0000 XLON 64002640000049901-E0OsTdjoQgoW
13:54:28 227 713.0000 BATE 66992669900037601-10001O78
13:54:28 206 713.0000 BATE 66992669900037602-10001O79
13:54:28 205 713.0000 BATE 66992669900037603-10001O7A
13:54:28 205 713.0000 BATE 66992669900037683-10001O7D
13:57:23 366 713.0000 XLON 64002640000050362-E0OsTdjoQjGh
13:57:23 356 713.0000 CHIX 67022670200036289-1100025ZN
13:57:23 233 713.0000 BATE 66992669900038253-10001OMQ
13:57:41 22 713.0000 XLON 60002600000050558-E0OsTdjoQjlT
13:58:41 243 713.0000 XLON 60002600000050658-E0OsTdjoQkfT
13:59:21 243 713.0000 XLON 60002600000050719-E0OsTdjoQl7u
13:59:32 222 712.5000 XLON 60002600000049013-E0OsTdjoQlNf
13:59:32 211 712.5000 CHIX 62872628700035339-1100026IX
13:59:32 328 712.5000 BATE 66992669900036480-10001P3B
13:59:32 344 712.5000 BATE 62862628600038456-10001P3C
14:02:29 226 713.0000 XLON 64002640000051009-E0OsTdjoQpL5
14:02:49 205 713.0000 XLON 64002640000051053-E0OsTdjoQpfL
14:06:55 218 713.0000 XLON 64002640000051324-E0OsTdjoQsXX
14:06:55 90 713.0000 XLON 64002640000051324-E0OsTdjoQsXZ
14:08:41 197 713.0000 XLON 60002600000051615-E0OsTdjoQtn7
14:08:46 8 713.0000 XLON 60002600000051615-E0OsTdjoQtnx
14:09:05 81 712.5000 BATE 62862628600039881-10001QSY
14:10:21 218 713.0000 XLON 64002640000051786-E0OsTdjoQv2R
14:22:04 289 713.5000 XLON 60002600000052657-E0OsTdjoR3I5
14:22:04 247 713.5000 CHIX 67022670200038449-110002AP8
14:22:04 205 713.5000 BATE 66992669900040948-10001SRE
14:22:04 275 713.5000 BATE 62862628600041779-10001SRC
14:22:04 226 713.5000 BATE 62862628600041780-10001SRD
14:22:04 392 713.5000 BATE 62862628600041784-10001SRF
14:22:04 203 713.5000 BATE 62862628600041785-10001SRG
14:22:04 361 713.5000 BATE 62862628600041786-10001SRH
14:22:42 183 713.5000 XLON 60002600000052889-E0OsTdjoR3se
14:22:42 264 713.5000 XLON 60002600000052889-E0OsTdjoR3sg
14:27:01 355 714.0000 XLON 64002640000053354-E0OsTdjoR6v1
14:27:01 3 714.0000 XLON 64002640000053354-E0OsTdjoR6uy
14:27:01 1 714.0000 XLON 64002640000053354-E0OsTdjoR6to
14:27:41 436 714.0000 XLON 60002600000053424-E0OsTdjoR7YW
14:30:21 319 714.5000 XLON 60002600000053799-E0OsTdjoRCRp
14:30:23 237 714.5000 CHIX 67022670200039426-E10002DEM
14:30:23 2 714.5000 CHIX 67022670200039426-110002DEN
14:30:26 7 714.5000 CHIX 67022670200039426-110002DHP
14:30:36 383 714.0000 XLON 60002600000053621-E0OsTdjoRDJK
14:30:36 272 714.0000 CHIX 67022670200039245-110002DMB
14:30:36 448 714.0000 BATE 66992669900042179-10001V4M
14:31:04 371 714.0000 XLON 60002600000054057-E0OsTdjoRE8D
14:32:41 241 713.5000 XLON 64002640000053071-E0OsTdjoRHbj
14:32:41 205 713.5000 CHIX 67022670200038731-110002EXW
14:32:41 226 713.5000 BATE 62862628600042301-10001W51
14:32:48 321 713.0000 BATE 66992669900040950-10001W6B
14:33:12 243 712.5000 XLON 64002640000054476-E0OsTdjoRJFr
14:33:12 205 712.5000 CHIX 62872628700039414-110002FB0
14:33:12 27 712.5000 BATE 62862628600042663-10001WFO
14:33:12 199 712.5000 BATE 62862628600042663-10001WFN
14:36:01 292 713.0000 XLON 60002600000055256-E0OsTdjoROxR
14:36:02 53 712.5000 XLON 60002600000055113-E0OsTdjoRP10
14:37:41 54 712.5000 XLON 60002600000055113-E0OsTdjoRRdE
14:37:41 398 712.5000 BATE 62862628600044214-10001Y19
14:37:58 51 712.5000 XLON 60002600000055113-E0OsTdjoRSdJ
14:38:04 68 712.5000 XLON 60002600000055113-E0OsTdjoRSpU
14:39:21 317 712.5000 XLON 64002640000055889-E0OsTdjoRUzT
14:42:09 54 712.5000 BATE 66992669900043656-10001ZI4
14:43:29 251 712.5000 XLON 64002640000056139-E0OsTdjoRb5s
14:43:29 5 712.5000 XLON 64002640000056139-E0OsTdjoRb5p
14:43:50 51 712.5000 BATE 66992669900043656-10001ZZC
14:45:16 218 713.5000 BATE 62862628600045222-100020GR
14:46:01 373 713.5000 XLON 64002640000056906-E0OsTdjoRf8s
14:46:11 501 713.5000 BATE 66992669900044340-100020PZ
14:47:34 431 713.0000 XLON 64002640000056726-E0OsTdjoRhgz
14:47:34 247 713.0000 CHIX 67022670200041788-110002KWC
14:47:34 230 713.0000 BATE 66992669900044134-1000213H
14:47:34 14 713.0000 BATE 66992669900044134-1000213I
14:47:34 241 713.0000 BATE 66992669900044135-1000213J
14:48:41 225 713.0000 XLON 64002640000057345-E0OsTdjoRjnY
14:48:41 3 713.0000 XLON 64002640000057345-E0OsTdjoRjnP
14:48:41 1 713.0000 XLON 64002640000057345-E0OsTdjoRjnR
14:48:41 2 713.0000 XLON 64002640000057345-E0OsTdjoRjnT
14:49:21 288 713.0000 XLON 60002600000057411-E0OsTdjoRkxC
14:51:02 109 713.0000 XLON 60002600000057645-E0OsTdjoRnKx
14:51:02 146 713.0000 XLON 60002600000057645-E0OsTdjoRnL0
14:52:41 328 713.0000 XLON 60002600000057855-E0OsTdjoRpig
14:52:41 343 713.0000 BATE 66992669900045001-100022NU
14:54:21 265 713.0000 XLON 64002640000058128-E0OsTdjoRryr
14:55:54 373 712.5000 XLON 64002640000056698-E0OsTdjoRuXH
14:55:54 444 712.5000 BATE 66992669900044132-100023JZ
14:57:28 112 712.5000 XLON 60002600000058493-E0OsTdjoRwtz
14:58:39 70 712.5000 BATE 66992669900045459-100024E5
15:00:04 94 712.5000 XLON 60002600000058493-E0OsTdjoS115
15:00:04 241 712.5000 BATE 66992669900045459-1000250Q
15:01:04 339 712.5000 XLON 60002600000059189-E0OsTdjoS3jr
15:05:33 183 713.0000 BATE 66992669900046259-100026VG
15:05:33 23 713.0000 BATE 66992669900046259-100026VH
15:05:33 313 713.0000 BATE 62862628600047208-100026VE
15:05:33 220 713.0000 BATE 62862628600047209-100026VF
15:06:02 61 713.0000 BATE 66992669900046311-1000273B
15:06:08 287 713.0000 XLON 64002640000059988-E0OsTdjoSDMG
15:09:21 3 714.0000 XLON 60002600000060537-E0OsTdjoSJ82
15:09:21 3 714.0000 XLON 60002600000060537-E0OsTdjoSJ84
15:10:21 1 714.0000 XLON 64002640000060694-E0OsTdjoSKfk
15:11:01 288 714.0000 XLON 60002600000060809-E0OsTdjoSLTu
15:11:01 200 714.0000 XLON 60002600000060809-E0OsTdjoSLTw
15:11:02 526 713.5000 BATE 62862628600047510-100028QR
15:12:12 338 713.5000 XLON 64002640000060455-E0OsTdjoSNZo
15:12:12 292 713.5000 CHIX 62872628700044100-110002UUT
15:12:12 177 713.5000 BATE 62862628600047510-1000293A
15:12:12 237 713.5000 BATE 62862628600047532-1000293B
15:12:42 76 713.5000 XLON 60002600000061186-E0OsTdjoSOJo
15:16:50 240 713.5000 XLON 60002600000061186-E0OsTdjoSVKL
15:16:50 393 713.5000 BATE 62862628600047937-10002AJM
15:17:41 130 714.0000 XLON 64002640000062023-E0OsTdjoSWTE
15:17:41 193 714.0000 XLON 64002640000062023-E0OsTdjoSWTG
15:17:41 322 713.5000 BATE 62862628600048304-10002ASP
15:18:02 6 713.5000 BATE 62862628600048304-10002AVJ
15:22:20 55 713.5000 BATE 66992669900047555-10002C8M
15:23:52 1 714.0000 XLON 60002600000063158-E0OsTdjoSf74
15:23:55 19 714.0000 BATE 62862628600048845-10002CMS
15:23:55 17 714.0000 BATE 62862628600048845-10002CMT
15:24:19 101 714.0000 XLON 60002600000063159-E0OsTdjoSfg1
15:24:23 18 714.0000 CHIX 67022670200045936-110002YZY
15:24:23 3 714.0000 CHIX 67022670200045936-110002YZZ
15:28:20 627 714.5000 XLON 64002640000063675-E0OsTdjoSkUE
Number of ordinary shares purchased: 102,757
Lowest price paid per ordinary share (p): 709.0000
Highest price paid per ordinary share (p): 720.0000
Volume weighted average price paid per share (p): 713.2308
Following the above transaction, Drax Group will have 432,096,816 Ordinary
Shares in issue, including treasury shares. The total number of Ordinary
Shares held in treasury is 87,872,229.
The total number of voting rights in Drax Group, excluding treasury shares as
at 17 October 2025 is 344,224,587. This figure may be used by shareholders
(and others with notification obligations) as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in, Drax Group under the FCA's
Disclosure and Transparency Rules.
Since the announcement of the Programme on 31 July 2025, Drax Group has
purchased 730,829 Ordinary Shares in aggregate for treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan
Securities plc on behalf of Drax Group as part of the Programme is detailed
below:
Aggregate information:
Venue Weighted Average Price (pence per share) Aggregated Volume
XLON 713.2528 51,636
BATE 713.2313 40,701
CHIX 713.1190 10,420
Individual transactions:
Time Volume Price (GBp) Trading Venue Transaction Reference Number
08:02:09 246 719.0000 XLON 64002640000000620-E0OsTdjoK0o6
08:03:41 98 720.0000 XLON 60002600000000910-E0OsTdjoK4lI
08:03:41 63 720.0000 XLON 60002600000000910-E0OsTdjoK4lK
08:04:21 246 718.5000 XLON 60002600000000693-E0OsTdjoK6fk
08:04:21 205 718.5000 CHIX 67022670200000181-1100008TT
08:08:12 373 717.5000 BATE 62862628600000706-100007FQ
08:11:13 282 718.5000 XLON 64002640000001967-E0OsTdjoKOHM
08:11:13 312 718.5000 BATE 66992669900000965-100007XO
08:12:41 308 718.5000 XLON 60002600000002128-E0OsTdjoKRHw
08:14:17 273 719.0000 BATE 66992669900001171-100008E3
08:14:17 346 719.0000 BATE 62862628600001135-100008E4
08:14:21 308 718.7500 BATE 62862628600001165-D100008EI
08:14:21 255 718.7500 BATE 66992669900001209-D100008EJ
08:14:42 226 719.0000 XLON 60002600000002284-E0OsTdjoKVP4
08:14:42 32 719.0000 BATE 66992669900001209-100008H6
08:17:27 206 718.0000 CHIX 67022670200000800-110000C04
08:17:41 369 718.5000 XLON 60002600000003198-E0OsTdjoKbwY
08:17:49 263 717.5000 XLON 60002600000001640-E0OsTdjoKc7f
08:17:49 267 717.5000 BATE 62862628600001430-1000090W
08:19:21 308 717.5000 BATE 62862628600001665-100009BH
08:21:01 1 717.5000 XLON 64002640000004547-E0OsTdjoKj5Y
08:21:45 210 717.0000 CHIX 62872628700001013-110000DF3
08:21:45 226 717.0000 BATE 62862628600001329-100009TT
08:21:51 167 716.5000 XLON 64002640000003819-E0OsTdjoKkNa
08:21:51 141 716.5000 XLON 64002640000003819-E0OsTdjoKkNc
08:22:49 253 716.5000 BATE 62862628600002038-100009YO
08:23:06 263 716.0000 XLON 64002640000004960-E0OsTdjoKmaS
08:23:06 225 716.0000 CHIX 62872628700002070-110000DR3
08:25:23 226 716.0000 XLON 64002640000005623-E0OsTdjoKr2d
08:25:23 205 716.0000 BATE 66992669900002432-10000ADF
08:26:01 151 716.0000 XLON 64002640000005831-E0OsTdjoKsLn
08:26:01 75 716.0000 XLON 64002640000005831-E0OsTdjoKsLr
08:31:45 129 716.0000 BATE 66992669900002710-10000BCA
08:32:47 308 716.0000 XLON 64002640000006227-E0OsTdjoL4eh
08:32:47 1 716.0000 BATE 66992669900002710-10000BJF
08:32:47 75 716.0000 BATE 66992669900002710-10000BJG
08:33:02 216 715.5000 CHIX 67022670200002860-110000FZ4
08:33:02 308 715.5000 BATE 66992669900002844-10000BKO
08:35:21 265 716.0000 XLON 60002600000008077-E0OsTdjoLAJX
08:37:01 45 716.5000 XLON 64002640000008536-E0OsTdjoLDPi
08:37:15 217 716.5000 XLON 64002640000008536-E0OsTdjoLDlW
08:37:41 264 716.5000 XLON 60002600000008593-E0OsTdjoLENw
08:39:21 60 716.5000 XLON 60002600000008902-E0OsTdjoLGxj
08:40:03 219 716.0000 XLON 64002640000008245-E0OsTdjoLHpA
08:40:03 215 716.0000 BATE 66992669900003766-10000CS8
08:40:08 85 715.5000 BATE 62862628600003706-10000CSL
08:41:01 225 716.0000 XLON 60002600000009243-E0OsTdjoLJ6q
08:42:41 249 716.0000 XLON 64002640000009618-E0OsTdjoLLRt
08:42:44 141 715.5000 BATE 62862628600003706-10000D6L
08:44:49 249 715.5000 XLON 60002600000009871-E0OsTdjoLPst
08:45:35 107 715.5000 BATE 66992669900004745-10000DPR
08:45:58 119 715.5000 BATE 66992669900004745-10000DSK
08:46:34 205 715.0000 XLON 60002600000005347-E0OsTdjoLSuZ
08:46:34 206 715.0000 CHIX 62872628700004149-110000JDR
08:46:34 226 715.0000 BATE 62862628600004052-10000DWD
08:46:54 239 714.5000 BATE 62862628600004471-10000DY0
08:47:41 243 715.0000 XLON 64002640000010598-E0OsTdjoLUot
08:47:41 44 715.0000 XLON 64002640000010598-E0OsTdjoLUov
08:50:21 226 715.0000 XLON 64002640000011030-E0OsTdjoLZ6w
08:52:01 40 715.0000 XLON 60002600000011246-E0OsTdjoLb6T
08:52:01 186 715.0000 XLON 60002600000011246-E0OsTdjoLb6Y
08:52:41 314 715.0000 XLON 64002640000011384-E0OsTdjoLcEb
08:52:41 244 715.0000 BATE 62862628600005644-10000EX3
08:55:21 114 715.0000 XLON 60002600000011771-E0OsTdjoLg16
08:55:37 226 714.5000 XLON 64002640000010871-E0OsTdjoLgM1
08:55:37 210 714.5000 BATE 66992669900005400-10000FHM
08:56:17 58 714.0000 XLON 64002640000011953-E0OsTdjoLhYJ
08:56:17 229 714.0000 XLON 64002640000011953-E0OsTdjoLhYL
08:56:17 209 714.0000 CHIX 62872628700005481-110000LOS
08:56:17 244 714.0000 BATE 62862628600005352-10000FLH
08:57:41 220 714.0000 XLON 64002640000012194-E0OsTdjoLjjJ
09:01:09 232 714.0000 BATE 66992669900006023-10000GIO
09:01:12 159 713.5000 BATE 66992669900006085-10000GJN
09:01:12 90 713.5000 BATE 66992669900006085-10000GJO
09:05:17 216 713.0000 XLON 60002600000012364-E0OsTdjoLya3
09:05:17 214 713.0000 CHIX 62872628700006521-110000O04
09:06:02 9 712.5000 BATE 62862628600006791-10000HQV
09:07:52 205 713.5000 XLON 64002640000014306-E0OsTdjoM3yU
09:08:25 100 713.0000 XLON 60002600000014132-E0OsTdjoM5Ev
09:08:25 116 713.0000 XLON 60002600000014132-E0OsTdjoM5Ey
09:08:25 206 713.0000 BATE 66992669900007140-10000I8T
09:08:38 238 712.5000 BATE 62862628600006791-10000IAY
09:10:21 214 713.0000 XLON 64002640000014810-E0OsTdjoM9Oo
09:13:36 205 712.5000 BATE 66992669900007558-10000J7Q
09:15:21 209 713.0000 XLON 64002640000015744-E0OsTdjoMGJQ
09:16:40 269 712.5000 BATE 66992669900008157-10000JOL
09:17:01 213 713.0000 XLON 60002600000016041-E0OsTdjoMHwu
09:18:41 246 712.5000 XLON 64002640000016406-E0OsTdjoMK6E
09:18:41 152 712.5000 BATE 62862628600008747-10000K0R
09:18:41 8 712.5000 BATE 62862628600008747-10000K0S
09:18:41 61 712.5000 BATE 62862628600008747-10000K0T
09:19:21 110 712.5000 XLON 60002600000016475-E0OsTdjoMKlS
09:19:21 136 712.5000 XLON 60002600000016475-E0OsTdjoMKlU
09:26:59 206 713.0000 XLON 60002600000017418-E0OsTdjoMTif
09:26:59 216 713.0000 BATE 66992669900009207-10000LA4
09:27:45 217 712.5000 BATE 66992669900008938-10000LFR
09:27:45 149 712.5000 BATE 66992669900009268-10000LFS
09:27:45 68 712.5000 BATE 66992669900009268-10000LFT
09:30:36 205 713.0000 XLON 60002600000018016-E0OsTdjoMYS2
09:34:36 267 713.5000 XLON 64002640000018752-E0OsTdjoMdPj
09:37:00 183 714.0000 XLON 64002640000019020-E0OsTdjoMgXV
09:37:00 5 714.0000 XLON 64002640000019020-E0OsTdjoMgXX
09:37:00 57 714.0000 XLON 64002640000019020-E0OsTdjoMgXZ
09:37:20 212 713.5000 BATE 62862628600010571-10000N10
09:38:50 231 713.5000 XLON 64002640000019444-E0OsTdjoMia4
09:40:18 217 713.5000 BATE 66992669900010496-10000NEX
09:40:21 205 713.5000 XLON 60002600000019646-E0OsTdjoMjjx
09:40:49 206 713.0000 XLON 64002640000018393-E0OsTdjoMk4a
09:40:49 206 713.0000 CHIX 67022670200010824-110000VNH
09:40:49 218 713.0000 BATE 66992669900010170-10000NHD
09:46:32 267 713.0000 BATE 66992669900011013-10000OEO
09:47:56 237 712.5000 BATE 66992669900011160-10000ONJ
09:56:17 325 713.5000 XLON 60002600000021744-E0OsTdjoN1Vg
09:56:17 205 713.5000 BATE 66992669900011789-10000PY4
09:58:53 151 713.5000 XLON 60002600000022002-E0OsTdjoN3hr
09:58:53 108 713.5000 XLON 60002600000022002-E0OsTdjoN3hu
10:00:21 291 713.5000 XLON 60002600000022558-E0OsTdjoN4vk
10:02:37 325 713.0000 XLON 60002600000021634-E0OsTdjoN7Aq
10:02:37 207 713.0000 CHIX 67022670200012491-110000ZRE
10:02:37 288 713.0000 BATE 66992669900011750-10000QX6
10:09:09 247 713.0000 XLON 64002640000023469-E0OsTdjoNEHg
10:12:41 323 713.0000 XLON 60002600000024315-E0OsTdjoNJYh
10:20:22 2 714.0000 BATE 62862628600013957-10000TXB
10:24:41 317 714.0000 XLON 64002640000025362-E0OsTdjoNcK8
10:24:41 891 714.0000 BATE 66992669900013634-10000ULI
10:24:53 140 713.5000 XLON 64002640000024982-E0OsTdjoNclX
10:24:53 186 713.5000 XLON 64002640000024982-E0OsTdjoNclD
10:24:53 10 713.5000 XLON 64002640000024982-E0OsTdjoNclH
10:24:53 243 713.5000 BATE 66992669900013403-10000UNQ
10:24:53 187 713.5000 BATE 66992669900013403-10000UNR
10:24:53 205 713.5000 BATE 66992669900013768-10000UNT
10:24:53 207 713.5000 BATE 62862628600013928-10000UNS
10:27:41 220 713.5000 XLON 64002640000026288-E0OsTdjoNfTe
10:27:41 131 713.5000 XLON 64002640000026288-E0OsTdjoNfTc
10:29:21 32 713.5000 XLON 64002640000026444-E0OsTdjoNh1A
10:30:21 245 713.5000 XLON 60002600000026571-E0OsTdjoNiF4
10:36:58 226 713.5000 XLON 64002640000026741-E0OsTdjoNo2B
10:36:58 205 713.5000 BATE 66992669900014754-10000WFL
10:37:42 47 713.5000 XLON 60002600000027424-E0OsTdjoNohA
10:37:43 175 713.5000 XLON 60002600000027424-E0OsTdjoNohq
10:46:01 244 714.5000 XLON 64002640000028667-E0OsTdjoNwjA
10:46:01 48 714.5000 XLON 64002640000028667-E0OsTdjoNwjC
10:46:01 318 714.5000 BATE 62862628600016012-10000XON
10:47:12 163 714.0000 XLON 60002600000028160-E0OsTdjoNy3J
10:47:12 128 714.0000 XLON 60002600000028160-E0OsTdjoNy3M
10:47:12 246 714.0000 BATE 66992669900015396-10000XTB
10:52:41 294 714.5000 XLON 64002640000029413-E0OsTdjoO3MX
10:54:16 305 714.0000 XLON 64002640000029184-E0OsTdjoO4ko
10:54:16 282 714.0000 CHIX 62872628700017043-1100019NZ
10:54:16 216 714.0000 BATE 66992669900016071-10000YSL
10:54:21 46 714.0000 XLON 64002640000029542-E0OsTdjoO4qA
10:57:19 252 714.0000 XLON 60002600000029724-E0OsTdjoO7gZ
10:57:19 219 714.0000 BATE 62862628600017093-10000Z7G
10:57:25 223 713.5000 XLON 60002600000029616-E0OsTdjoO7iE
10:57:25 233 713.5000 BATE 62862628600015470-10000Z89
11:00:21 228 713.5000 XLON 64002640000030172-E0OsTdjoOAVL
11:06:33 226 714.0000 XLON 60002600000030830-E0OsTdjoOHAz
11:12:41 274 715.0000 BATE 62862628600018342-1000117F
11:13:41 251 715.0000 XLON 64002640000031482-E0OsTdjoOMQE
11:18:47 309 714.5000 XLON 60002600000031316-E0OsTdjoOQWB
11:18:47 221 714.5000 CHIX 67022670200018852-110001DNZ
11:18:47 282 714.5000 BATE 62862628600018296-100011YP
11:20:22 325 714.5000 BATE 62862628600018997-D100012CX
11:21:28 205 714.0000 XLON 60002600000032003-E0OsTdjoOUiR
11:21:28 205 714.0000 CHIX 62872628700018693-110001EC2
11:21:28 325 714.0000 BATE 66992669900018461-100012H3
11:27:01 6 714.5000 XLON 64002640000032613-E0OsTdjoOZLN
11:27:01 123 714.5000 XLON 64002640000032613-E0OsTdjoOZLK
11:27:36 166 714.5000 XLON 64002640000032613-E0OsTdjoOZl3
11:28:41 47 714.5000 XLON 60002600000032750-E0OsTdjoOaFh
11:37:41 83 715.5000 XLON 60002600000033690-E0OsTdjoOlCP
11:37:41 209 715.5000 XLON 60002600000033690-E0OsTdjoOlCR
11:37:41 196 715.5000 XLON 60002600000033690-E0OsTdjoOlCT
11:38:57 446 715.2500 BATE 62862628600020609-D100014XC
11:38:57 255 715.5000 BATE 62862628600020609-100014XD
11:39:21 142 715.5000 XLON 60002600000033794-E0OsTdjoOmQA
11:41:01 98 715.5000 XLON 60002600000033944-E0OsTdjoOnjW
11:44:21 105 715.0000 XLON 64002640000032990-E0OsTdjoOqtQ
11:44:21 160 715.0000 XLON 64002640000032990-E0OsTdjoOqtS
11:44:21 342 715.5000 XLON 64002640000034196-E0OsTdjoOqt6
11:44:21 222 715.0000 CHIX 67022670200021151-110001IIN
11:44:21 206 715.0000 BATE 62862628600020748-100015LN
11:45:09 226 714.0000 CHIX 67022670200019959-110001INQ
11:45:09 316 714.5000 BATE 66992669900020119-100015Q9
11:45:09 259 714.5000 BATE 62862628600020700-100015QA
11:47:14 261 713.5000 XLON 64002640000034350-E0OsTdjoOtuM
11:47:14 13 713.5000 XLON 64002640000034350-E0OsTdjoOtuO
11:47:57 34 713.5000 XLON 64002640000034350-E0OsTdjoOutc
11:47:57 223 713.5000 XLON 64002640000034459-E0OsTdjoOute
11:51:03 267 713.0000 XLON 64002640000034330-E0OsTdjoOxkn
11:51:03 56 713.0000 CHIX 67022670200021427-110001JUE
11:51:43 220 713.0000 CHIX 67022670200021427-110001JZZ
11:57:01 308 713.0000 BATE 62862628600022478-100017KH
12:00:00 205 712.5000 XLON 64002640000035597-E0OsTdjoP75e
12:00:00 205 713.0000 XLON 60002600000035603-E0OsTdjoP75Y
12:00:00 287 712.0000 CHIX 62872628700022098-110001LOR
12:00:00 215 712.0000 BATE 66992669900020981-1000183H
12:00:00 267 712.5000 BATE 62862628600021189-1000183E
12:03:09 206 712.5000 XLON 64002640000035904-E0OsTdjoPBIh
12:11:01 243 713.0000 XLON 64002640000036914-E0OsTdjoPKSd
12:11:01 38 713.0000 XLON 64002640000036914-E0OsTdjoPKSf
12:11:25 287 712.5000 XLON 64002640000036100-E0OsTdjoPL0y
12:11:25 246 712.5000 BATE 62862628600024394-10001A5Z
12:14:38 205 712.5000 XLON 64002640000037140-E0OsTdjoPRIv
12:14:38 201 712.5000 BATE 62862628600025186-10001AWI
12:14:38 25 712.5000 BATE 62862628600025186-10001AWH
12:15:42 267 712.0000 XLON 60002600000037140-E0OsTdjoPTGS
12:15:42 221 712.0000 CHIX 67022670200023331-110001PQL
12:16:12 179 711.5000 CHIX 67022670200025023-110001PWQ
12:16:12 308 711.5000 BATE 62862628600023289-10001BAZ
12:25:14 205 713.5000 XLON 60002600000039352-E0OsTdjoPcqF
12:30:39 308 713.5000 XLON 60002600000039421-E0OsTdjoPhPg
12:30:39 235 713.5000 BATE 62862628600027318-10001D5K
12:40:23 52 713.5000 BATE 62862628600029170-10001EC9
12:40:55 205 713.5000 XLON 60002600000040392-E0OsTdjoPphj
12:40:55 268 713.5000 BATE 62862628600029170-10001EEH
12:42:01 289 713.5000 XLON 60002600000041142-E0OsTdjoPqOe
12:43:44 267 713.0000 XLON 60002600000039996-E0OsTdjoPrD8
12:43:44 51 713.0000 BATE 66992669900026563-10001EN6
12:43:44 175 713.0000 BATE 66992669900026563-10001EN7
12:45:24 51 713.0000 XLON 64002640000041468-E0OsTdjoPsZz
12:47:01 195 713.0000 XLON 64002640000041468-E0OsTdjoPtWV
12:47:01 290 713.0000 BATE 62862628600029867-10001F58
12:48:00 67 713.0000 XLON 60002600000041946-E0OsTdjoPufg
12:53:41 288 714.0000 XLON 60002600000042768-E0OsTdjoPzFs
12:54:21 246 714.0000 XLON 64002640000042851-E0OsTdjoPzdQ
12:56:01 42 714.0000 XLON 60002600000043089-E0OsTdjoQ0rz
12:56:01 187 714.0000 XLON 60002600000043089-E0OsTdjoQ0s1
12:56:06 192 713.5000 XLON 64002640000042607-E0OsTdjoQ0xR
12:56:06 64 713.5000 XLON 64002640000042607-E0OsTdjoQ0xP
12:56:06 261 713.5000 BATE 62862628600030717-10001GHH
13:00:25 237 713.5000 BATE 66992669900030639-10001H3Z
13:00:29 52 713.0000 BATE 66992669900029796-10001H4R
13:02:15 120 713.0000 BATE 66992669900029796-10001HE3
13:02:15 92 713.0000 BATE 66992669900029796-10001HE2
13:02:42 14 713.0000 BATE 62862628600032130-10001HGA
13:05:07 253 713.0000 BATE 62862628600032130-10001HQT
13:05:41 226 712.5000 XLON 60002600000043292-E0OsTdjoQ7ZA
13:05:41 212 712.5000 CHIX 62872628700026882-110001XZK
13:05:41 108 712.5000 BATE 66992669900025798-10001HUA
13:05:41 118 712.5000 BATE 66992669900025798-10001HU9
13:07:41 174 712.0000 BATE 62862628600031891-10001I2E
13:07:41 53 712.0000 BATE 62862628600031891-10001I2D
13:08:31 267 712.0000 XLON 60002600000044629-E0OsTdjoQ9dN
13:11:43 53 711.5000 BATE 66992669900031810-10001IK7
13:12:34 239 711.5000 XLON 64002640000043530-E0OsTdjoQBve
13:12:34 64 711.5000 CHIX 67022670200030530-110001Z0H
13:12:34 185 711.5000 BATE 66992669900031810-10001IOQ
13:19:18 17 711.0000 XLON 64002640000045444-E0OsTdjoQHHt
13:19:18 215 711.0000 XLON 64002640000045444-E0OsTdjoQHHv
13:19:18 225 711.0000 BATE 66992669900032021-10001JK6
13:19:21 244 711.0000 XLON 60002600000046235-E0OsTdjoQHLm
13:19:21 64 711.0000 XLON 60002600000046235-E0OsTdjoQHLo
13:27:01 243 711.5000 XLON 60002600000047206-E0OsTdjoQMej
13:27:01 247 711.5000 BATE 62862628600035443-10001KPY
13:27:41 13 711.5000 XLON 60002600000047267-E0OsTdjoQMuu
13:27:41 233 711.5000 XLON 60002600000047267-E0OsTdjoQMuw
13:34:11 1 712.0000 XLON 64002640000048006-E0OsTdjoQRvu
13:34:21 302 712.5000 BATE 62862628600036404-10001LKX
13:40:21 314 712.5000 XLON 64002640000048749-E0OsTdjoQWpS
13:40:21 216 712.5000 BATE 66992669900035853-10001MBU
13:41:02 51 712.5000 XLON 60002600000049013-E0OsTdjoQXHV
13:41:51 53 712.5000 XLON 60002600000049013-E0OsTdjoQXec
13:49:39 419 713.0000 XLON 60002600000049746-E0OsTdjoQdLb
13:53:00 150 713.0000 XLON 64002640000049901-E0OsTdjoQfuO
13:54:28 206 713.0000 XLON 64002640000049901-E0OsTdjoQgoW
13:54:28 227 713.0000 BATE 66992669900037601-10001O78
13:54:28 206 713.0000 BATE 66992669900037602-10001O79
13:54:28 205 713.0000 BATE 66992669900037603-10001O7A
13:54:28 205 713.0000 BATE 66992669900037683-10001O7D
13:57:23 366 713.0000 XLON 64002640000050362-E0OsTdjoQjGh
13:57:23 356 713.0000 CHIX 67022670200036289-1100025ZN
13:57:23 233 713.0000 BATE 66992669900038253-10001OMQ
13:57:41 22 713.0000 XLON 60002600000050558-E0OsTdjoQjlT
13:58:41 243 713.0000 XLON 60002600000050658-E0OsTdjoQkfT
13:59:21 243 713.0000 XLON 60002600000050719-E0OsTdjoQl7u
13:59:32 222 712.5000 XLON 60002600000049013-E0OsTdjoQlNf
13:59:32 211 712.5000 CHIX 62872628700035339-1100026IX
13:59:32 328 712.5000 BATE 66992669900036480-10001P3B
13:59:32 344 712.5000 BATE 62862628600038456-10001P3C
14:02:29 226 713.0000 XLON 64002640000051009-E0OsTdjoQpL5
14:02:49 205 713.0000 XLON 64002640000051053-E0OsTdjoQpfL
14:06:55 218 713.0000 XLON 64002640000051324-E0OsTdjoQsXX
14:06:55 90 713.0000 XLON 64002640000051324-E0OsTdjoQsXZ
14:08:41 197 713.0000 XLON 60002600000051615-E0OsTdjoQtn7
14:08:46 8 713.0000 XLON 60002600000051615-E0OsTdjoQtnx
14:09:05 81 712.5000 BATE 62862628600039881-10001QSY
14:10:21 218 713.0000 XLON 64002640000051786-E0OsTdjoQv2R
14:22:04 289 713.5000 XLON 60002600000052657-E0OsTdjoR3I5
14:22:04 247 713.5000 CHIX 67022670200038449-110002AP8
14:22:04 205 713.5000 BATE 66992669900040948-10001SRE
14:22:04 275 713.5000 BATE 62862628600041779-10001SRC
14:22:04 226 713.5000 BATE 62862628600041780-10001SRD
14:22:04 392 713.5000 BATE 62862628600041784-10001SRF
14:22:04 203 713.5000 BATE 62862628600041785-10001SRG
14:22:04 361 713.5000 BATE 62862628600041786-10001SRH
14:22:42 183 713.5000 XLON 60002600000052889-E0OsTdjoR3se
14:22:42 264 713.5000 XLON 60002600000052889-E0OsTdjoR3sg
14:27:01 355 714.0000 XLON 64002640000053354-E0OsTdjoR6v1
14:27:01 3 714.0000 XLON 64002640000053354-E0OsTdjoR6uy
14:27:01 1 714.0000 XLON 64002640000053354-E0OsTdjoR6to
14:27:41 436 714.0000 XLON 60002600000053424-E0OsTdjoR7YW
14:30:21 319 714.5000 XLON 60002600000053799-E0OsTdjoRCRp
14:30:23 237 714.5000 CHIX 67022670200039426-E10002DEM
14:30:23 2 714.5000 CHIX 67022670200039426-110002DEN
14:30:26 7 714.5000 CHIX 67022670200039426-110002DHP
14:30:36 383 714.0000 XLON 60002600000053621-E0OsTdjoRDJK
14:30:36 272 714.0000 CHIX 67022670200039245-110002DMB
14:30:36 448 714.0000 BATE 66992669900042179-10001V4M
14:31:04 371 714.0000 XLON 60002600000054057-E0OsTdjoRE8D
14:32:41 241 713.5000 XLON 64002640000053071-E0OsTdjoRHbj
14:32:41 205 713.5000 CHIX 67022670200038731-110002EXW
14:32:41 226 713.5000 BATE 62862628600042301-10001W51
14:32:48 321 713.0000 BATE 66992669900040950-10001W6B
14:33:12 243 712.5000 XLON 64002640000054476-E0OsTdjoRJFr
14:33:12 205 712.5000 CHIX 62872628700039414-110002FB0
14:33:12 27 712.5000 BATE 62862628600042663-10001WFO
14:33:12 199 712.5000 BATE 62862628600042663-10001WFN
14:36:01 292 713.0000 XLON 60002600000055256-E0OsTdjoROxR
14:36:02 53 712.5000 XLON 60002600000055113-E0OsTdjoRP10
14:37:41 54 712.5000 XLON 60002600000055113-E0OsTdjoRRdE
14:37:41 398 712.5000 BATE 62862628600044214-10001Y19
14:37:58 51 712.5000 XLON 60002600000055113-E0OsTdjoRSdJ
14:38:04 68 712.5000 XLON 60002600000055113-E0OsTdjoRSpU
14:39:21 317 712.5000 XLON 64002640000055889-E0OsTdjoRUzT
14:42:09 54 712.5000 BATE 66992669900043656-10001ZI4
14:43:29 251 712.5000 XLON 64002640000056139-E0OsTdjoRb5s
14:43:29 5 712.5000 XLON 64002640000056139-E0OsTdjoRb5p
14:43:50 51 712.5000 BATE 66992669900043656-10001ZZC
14:45:16 218 713.5000 BATE 62862628600045222-100020GR
14:46:01 373 713.5000 XLON 64002640000056906-E0OsTdjoRf8s
14:46:11 501 713.5000 BATE 66992669900044340-100020PZ
14:47:34 431 713.0000 XLON 64002640000056726-E0OsTdjoRhgz
14:47:34 247 713.0000 CHIX 67022670200041788-110002KWC
14:47:34 230 713.0000 BATE 66992669900044134-1000213H
14:47:34 14 713.0000 BATE 66992669900044134-1000213I
14:47:34 241 713.0000 BATE 66992669900044135-1000213J
14:48:41 225 713.0000 XLON 64002640000057345-E0OsTdjoRjnY
14:48:41 3 713.0000 XLON 64002640000057345-E0OsTdjoRjnP
14:48:41 1 713.0000 XLON 64002640000057345-E0OsTdjoRjnR
14:48:41 2 713.0000 XLON 64002640000057345-E0OsTdjoRjnT
14:49:21 288 713.0000 XLON 60002600000057411-E0OsTdjoRkxC
14:51:02 109 713.0000 XLON 60002600000057645-E0OsTdjoRnKx
14:51:02 146 713.0000 XLON 60002600000057645-E0OsTdjoRnL0
14:52:41 328 713.0000 XLON 60002600000057855-E0OsTdjoRpig
14:52:41 343 713.0000 BATE 66992669900045001-100022NU
14:54:21 265 713.0000 XLON 64002640000058128-E0OsTdjoRryr
14:55:54 373 712.5000 XLON 64002640000056698-E0OsTdjoRuXH
14:55:54 444 712.5000 BATE 66992669900044132-100023JZ
14:57:28 112 712.5000 XLON 60002600000058493-E0OsTdjoRwtz
14:58:39 70 712.5000 BATE 66992669900045459-100024E5
15:00:04 94 712.5000 XLON 60002600000058493-E0OsTdjoS115
15:00:04 241 712.5000 BATE 66992669900045459-1000250Q
15:01:04 339 712.5000 XLON 60002600000059189-E0OsTdjoS3jr
15:05:33 183 713.0000 BATE 66992669900046259-100026VG
15:05:33 23 713.0000 BATE 66992669900046259-100026VH
15:05:33 313 713.0000 BATE 62862628600047208-100026VE
15:05:33 220 713.0000 BATE 62862628600047209-100026VF
15:06:02 61 713.0000 BATE 66992669900046311-1000273B
15:06:08 287 713.0000 XLON 64002640000059988-E0OsTdjoSDMG
15:09:21 3 714.0000 XLON 60002600000060537-E0OsTdjoSJ82
15:09:21 3 714.0000 XLON 60002600000060537-E0OsTdjoSJ84
15:10:21 1 714.0000 XLON 64002640000060694-E0OsTdjoSKfk
15:11:01 288 714.0000 XLON 60002600000060809-E0OsTdjoSLTu
15:11:01 200 714.0000 XLON 60002600000060809-E0OsTdjoSLTw
15:11:02 526 713.5000 BATE 62862628600047510-100028QR
15:12:12 338 713.5000 XLON 64002640000060455-E0OsTdjoSNZo
15:12:12 292 713.5000 CHIX 62872628700044100-110002UUT
15:12:12 177 713.5000 BATE 62862628600047510-1000293A
15:12:12 237 713.5000 BATE 62862628600047532-1000293B
15:12:42 76 713.5000 XLON 60002600000061186-E0OsTdjoSOJo
15:16:50 240 713.5000 XLON 60002600000061186-E0OsTdjoSVKL
15:16:50 393 713.5000 BATE 62862628600047937-10002AJM
15:17:41 130 714.0000 XLON 64002640000062023-E0OsTdjoSWTE
15:17:41 193 714.0000 XLON 64002640000062023-E0OsTdjoSWTG
15:17:41 322 713.5000 BATE 62862628600048304-10002ASP
15:18:02 6 713.5000 BATE 62862628600048304-10002AVJ
15:22:20 55 713.5000 BATE 66992669900047555-10002C8M
15:23:52 1 714.0000 XLON 60002600000063158-E0OsTdjoSf74
15:23:55 19 714.0000 BATE 62862628600048845-10002CMS
15:23:55 17 714.0000 BATE 62862628600048845-10002CMT
15:24:19 101 714.0000 XLON 60002600000063159-E0OsTdjoSfg1
15:24:23 18 714.0000 CHIX 67022670200045936-110002YZY
15:24:23 3 714.0000 CHIX 67022670200045936-110002YZZ
15:28:20 627 714.5000 XLON 64002640000063675-E0OsTdjoSkUE
15:28:20 227 714.5000 BATE 66992669900048089-10002DXE
15:28:20 95 714.5000 BATE 66992669900048090-10002DXF
15:28:22 45 714.5000 CHIX 62872628700046024-1100030AV
15:28:44 110 714.5000 BATE 66992669900048090-10002E3A
15:29:49 692 714.5000 XLON 60002600000064006-E0OsTdjoSmcb
15:29:49 242 714.5000 CHIX 62872628700046024-1100030TD
15:29:49 250 714.5000 CHIX 62872628700046025-1100030TE
15:29:49 11 714.5000 BATE 66992669900048090-10002EF3
15:29:49 206 714.5000 BATE 62862628600049049-10002EF4
15:29:49 214 714.5000 BATE 62862628600049101-10002EF5
15:29:49 206 714.5000 BATE 62862628600049314-10002EF6
15:30:49 206 714.5000 XLON 64002640000064419-E0OsTdjoSo4v
15:31:01 25 714.5000 XLON 64002640000064479-E0OsTdjoSoFj
15:31:01 31 714.5000 XLON 64002640000064479-E0OsTdjoSoFl
15:31:01 21 714.5000 XLON 64002640000064479-E0OsTdjoSoFn
15:31:01 322 714.5000 XLON 64002640000064479-E0OsTdjoSoFp
15:32:01 643 714.0000 XLON 60002600000063159-E0OsTdjoSpkS
15:32:01 415 714.0000 CHIX 67022670200046096-1100031QA
15:32:01 277 714.0000 BATE 66992669900048092-10002F7U
15:32:01 551 714.0000 BATE 62862628600048871-10002F7T
15:33:26 316 713.0000 XLON 64002640000064815-E0OsTdjoStJ7
15:33:26 205 713.0000 CHIX 62872628700046579-1100032IB
15:33:26 267 713.0000 BATE 62862628600049801-10002FSU
15:33:30 205 712.5000 BATE 66992669900048789-10002FU2
15:33:57 64 712.0000 BATE 62862628600049802-10002FYQ
15:35:17 345 712.5000 XLON 64002640000065078-E0OsTdjoSwhx
15:40:53 54 712.0000 BATE 62862628600049802-10002I9Z
15:42:39 247 712.0000 XLON 60002600000065433-E0OsTdjoT7Sr
15:42:39 220 712.0000 XLON 64002640000064654-E0OsTdjoT7Sp
15:42:39 328 712.0000 XLON 64002640000066258-E0OsTdjoT7St
15:42:39 170 712.0000 CHIX 62872628700046978-1100035SA
15:42:39 117 712.0000 CHIX 62872628700046978-1100035S9
15:42:39 128 712.0000 BATE 62862628600049802-10002IT7
15:42:41 289 712.0000 XLON 60002600000066505-E0OsTdjoT7VW
15:44:39 284 712.0000 XLON 60002600000066766-E0OsTdjoTADz
15:44:39 296 712.0000 BATE 66992669900050049-10002JG9
15:46:16 224 712.0000 XLON 64002640000067070-E0OsTdjoTCNc
15:46:19 55 712.0000 XLON 64002640000067070-E0OsTdjoTCW4
15:48:41 57 712.5000 XLON 60002600000067473-E0OsTdjoTFCi
15:49:14 70 712.0000 BATE 62862628600051544-10002KRX
15:49:21 3 712.5000 XLON 60002600000067599-E0OsTdjoTG3U
15:49:21 150 712.5000 XLON 60002600000067599-E0OsTdjoTG3W
15:49:21 304 712.0000 BATE 62862628600051544-10002KTK
15:50:03 176 712.0000 XLON 60002600000067339-E0OsTdjoTH2V
15:50:04 152 712.0000 XLON 60002600000067339-E0OsTdjoTH7d
15:50:04 280 712.0000 BATE 62862628600051544-10002L2R
15:51:19 224 711.5000 BATE 66992669900050503-10002LHQ
15:51:19 2 711.5000 BATE 62862628600051481-10002LHP
15:51:19 208 711.5000 BATE 62862628600051599-10002LHR
15:51:19 221 711.5000 BATE 62862628600051481-10002LHO
15:52:20 8 711.5000 XLON 64002640000067894-E0OsTdjoTKBa
15:52:38 79 711.5000 XLON 64002640000067894-E0OsTdjoTKUM
15:52:59 148 711.5000 XLON 64002640000067894-E0OsTdjoTKp2
15:52:59 41 711.5000 XLON 64002640000067894-E0OsTdjoTKp5
15:54:21 424 711.5000 XLON 64002640000068562-E0OsTdjoTMfc
15:54:32 267 711.0000 CHIX 67022670200047979-110003A3G
15:54:32 308 711.0000 BATE 62862628600050172-10002MGH
15:54:39 77 710.5000 XLON 64002640000065010-E0OsTdjoTMxT
15:54:40 92 710.5000 XLON 64002640000065010-E0OsTdjoTMyO
15:55:43 43 710.5000 XLON 64002640000065010-E0OsTdjoTOsN
15:56:01 257 710.5000 XLON 64002640000068903-E0OsTdjoTPNu
15:56:19 144 710.0000 XLON 60002600000068918-E0OsTdjoTPzB
15:56:19 328 710.0000 BATE 62862628600052202-10002NBG
15:56:48 90 710.0000 XLON 60002600000068918-E0OsTdjoTQci
15:56:48 215 710.0000 CHIX 62872628700048829-110003BEB
15:57:41 287 710.0000 XLON 64002640000069263-E0OsTdjoTRjy
15:57:55 205 709.5000 XLON 60002600000069273-E0OsTdjoTS23
15:57:55 160 709.5000 BATE 66992669900051559-10002NTF
15:57:55 155 709.5000 BATE 66992669900051559-10002NTG
15:59:08 151 709.0000 BATE 66992669900051239-10002O96
15:59:20 38 709.0000 BATE 66992669900051239-10002OD3
15:59:21 39 709.0000 BATE 66992669900051800-D10002OD4
16:00:00 171 709.5000 XLON 60002600000069588-E0OsTdjoTVBf
16:00:12 55 709.5000 XLON 60002600000069588-E0OsTdjoTVlD
16:02:26 226 709.5000 XLON 64002640000069795-E0OsTdjoTZik
16:02:38 347 710.5000 BATE 62862628600053373-10002PS0
16:02:39 215 710.0000 BATE 66992669900052307-10002PS9
16:02:41 226 710.0000 XLON 60002600000070113-E0OsTdjoTZzl
16:04:39 215 710.0000 BATE 62862628600053649-10002QJW
16:05:48 94 710.0000 CHIX 62872628700050404-E10003F0V
16:06:14 304 710.5000 XLON 64002640000070679-E0OsTdjoTeaN
16:06:14 232 710.5000 CHIX 67022670200050683-110003F87
16:06:21 45 710.0000 BATE 62862628600053649-10002R2N
16:08:55 287 710.5000 XLON 64002640000071037-E0OsTdjoTi5I
16:08:55 226 710.5000 CHIX 67022670200050950-110003GBX
16:08:55 332 710.5000 BATE 62862628600054278-10002S38
16:09:21 331 710.5000 XLON 64002640000071112-E0OsTdjoTihj
16:09:51 9 710.0000 CHIX 62872628700050404-110003GQH
16:10:10 316 710.0000 XLON 64002640000070865-E0OsTdjoTjwV
16:10:10 145 710.0000 CHIX 62872628700050404-110003GWV
16:10:10 275 710.0000 BATE 66992669900052950-10002SN8
16:11:01 245 710.0000 XLON 64002640000071391-E0OsTdjoTlqy
16:11:01 95 710.0000 XLON 64002640000071391-E0OsTdjoTlr0
16:12:25 206 710.0000 CHIX 62872628700051134-110003IA7
16:12:25 351 710.0000 BATE 62862628600054702-10002TU0
16:12:41 346 710.0000 XLON 60002600000071727-E0OsTdjoTpDM
16:12:59 205 709.5000 BATE 62862628600053383-10002U25
16:13:12 2 709.5000 XLON 60002600000071378-E0OsTdjoTpmE
16:13:12 21 709.5000 BATE 62862628600053383-10002U5D
16:14:21 93 711.0000 BATE 62862628600055057-10002UKZ
16:14:21 77 711.0000 BATE 62862628600055057-10002UL0
16:14:23 1 711.0000 CHIX 67022670200051655-110003J39
16:14:23 1 711.0000 CHIX 67022670200051655-110003J3A
16:14:25 224 711.0000 CHIX 62872628700051431-110003J45
16:14:34 349 710.5000 XLON 60002600000071989-E0OsTdjoTrUH
16:14:34 297 710.5000 BATE 66992669900053987-10002UO5
16:14:36 101 710.0000 BATE 66992669900053988-10002UOJ
16:14:39 108 710.0000 BATE 66992669900053988-10002UOT
16:17:36 271 710.0000 XLON 64002640000072303-E0OsTdjoTw0j
16:17:36 211 710.0000 CHIX 67022670200051848-110003KMP
16:17:36 211 709.5000 BATE 66992669900054280-10002W51
16:17:36 248 710.0000 BATE 62862628600055336-10002W4Z
16:17:59 392 710.0000 XLON 64002640000072418-E0OsTdjoTwUF
16:18:58 36 710.0000 XLON 64002640000072418-E0OsTdjoTy8O
16:18:58 205 710.0000 BATE 66992669900054449-10002WR1
16:19:29 312 710.0000 XLON 60002600000072525-E0OsTdjoTytd
16:19:29 225 710.0000 CHIX 67022670200052079-110003LIM
16:21:01 527 710.0000 XLON 60002600000072600-E0OsTdjoU0wn
16:21:19 147 709.5000 BATE 62862628600055501-10002XXL
16:22:41 446 710.0000 XLON 64002640000072646-E0OsTdjoU2xX
16:22:59 338 709.5000 XLON 60002600000071378-E0OsTdjoU3TA
16:24:39 325 709.5000 XLON 64002640000072709-E0OsTdjoU5WM
16:24:39 298 709.5000 XLON 60002600000072703-E0OsTdjoU5WO
16:24:39 119 709.5000 CHIX 67022670200052337-110003NYU
16:24:39 161 709.5000 BATE 62862628600055501-10002ZH7
16:24:39 281 709.5000 BATE 62862628600055932-10002ZH9
16:26:03 218 709.0000 XLON 60002600000072772-E0OsTdjoU7oY
16:26:19 49 709.0000 XLON 60002600000072772-E0OsTdjoU8Ka
16:26:36 307 709.0000 BATE 62862628600056289-100030QK
16:27:59 2 709.0000 XLON 64002640000072853-E0OsTdjoUAvU
16:28:05 42 709.0000 BATE 62862628600056289-100031LH
16:28:41 32 709.5000 BATE 66992669900055493-100031X4
16:28:55 282 709.5000 BATE 62862628600056628-D1000321C
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAKEXFDPSFFA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Drax
See all newsREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Low-carbon dispatchable CfD contract agreement
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Total Voting Rights
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
Announcement