REG - Drax Group Plc - Transaction in Own Shares
21/10/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251021:nRSU0902Ea&default-theme=true
RNS Number : 0902E Drax Group PLC 21 October 2025
21 October 2025
Drax Group plc
Transactions in own shares
Drax Group plc (Drax Group) announces that, in accordance with the terms of
its share buyback programme (the "Programme") announced on 31 July 2025, it
has purchased the following number of its ordinary shares of 11 16/29 pence
each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan
Securities plc.
Date of purchase: 20 October 2025
Number of ordinary shares purchased: 99,432
Lowest price paid per ordinary share (p): 709.5000
Highest price paid per ordinary share (p): 714.5000
Volume weighted average price paid per share (p): 712.1213
Following the above transaction, Drax Group will have 432,096,816 Ordinary
Shares in issue, including treasury shares. The total number of Ordinary
Shares held in treasury is 87,971,661.
The total number of voting rights in Drax Group, excluding treasury shares as
at 20 October 2025 is 344,125,155. This figure may be used by shareholders
(and others with notification obligations) as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in, Drax Group under the FCA's
Disclosure and Transparency Rules.
Since the announcement of the Programme on 31 July 2025, Drax Group has
purchased 830,261 Ordinary Shares in aggregate for treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan
Securities plc on behalf of Drax Group as part of the Programme is detailed
below:
Aggregate information:
Venue Weighted Average Price (pence per share) Aggregated Volume
XLON 712.1482 50,462
BATE 712.1706 38,819
CHIX 711.7991 10,151
Individual transactions:
Time Volume Price (GBp) Trading Venue Transaction Reference Number
08:03:00 232 711.0000 XLON 64002640000000551-E0OueWBatDov
08:05:49 316 711.5000 BATE 66992669900000445-10000A7Q
08:06:01 193 711.5000 XLON 60002600000000789-E0OueWBatJLF
08:07:01 122 711.5000 BATE 62862628600000561-10000ACM
08:07:01 138 711.5000 BATE 62862628600000561-10000ACN
08:07:44 232 711.5000 XLON 64002640000000904-E0OueWBatLM5
08:09:21 290 711.5000 XLON 64002640000001138-E0OueWBatNHq
08:09:21 212 711.0000 XLON 64002640000000695-E0OueWBatNHy
08:09:21 193 711.0000 CHIX 67022670200000339-110000829
08:09:21 204 711.0000 BATE 66992669900000404-10000ANL
08:12:01 60 712.0000 XLON 64002640000001420-E0OueWBatRPX
08:12:01 168 712.0000 XLON 64002640000001420-E0OueWBatRPZ
08:12:01 312 712.0000 BATE 62862628600000809-10000AZP
08:14:41 239 712.5000 BATE 66992669900000851-10000B8T
08:15:21 193 712.0000 XLON 64002640000001489-E0OueWBatVN7
08:15:21 219 712.0000 BATE 62862628600000892-10000BBY
08:15:21 290 712.5000 BATE 62862628600000971-10000BBX
08:15:22 194 711.5000 CHIX 67022670200000406-11000095L
08:15:22 30 711.5000 BATE 66992669900000706-10000BCA
08:16:01 158 712.0000 XLON 60002600000002023-E0OueWBatW75
08:21:23 250 712.5000 XLON 60002600000002731-E0OueWBatbpK
08:21:23 290 712.5000 BATE 66992669900001181-10000BZ1
08:22:01 206 712.5000 XLON 64002640000003109-E0OueWBatcPR
08:22:42 153 712.5000 XLON 60002600000003219-E0OueWBatdaa
08:25:21 270 713.5000 XLON 64002640000003618-E0OueWBatgap
08:26:30 193 713.5000 XLON 64002640000003715-E0OueWBathyI
08:28:41 493 714.0000 XLON 60002600000004080-E0OueWBatjq2
08:28:41 348 714.0000 BATE 66992669900001639-10000CQX
08:30:21 94 714.0000 BATE 66992669900001746-10000CZW
08:31:13 297 714.0000 XLON 60002600000004252-E0OueWBatn9Q
08:31:13 201 714.0000 BATE 66992669900001746-10000D48
08:32:01 294 714.0000 BATE 62862628600001966-10000D82
08:32:41 337 714.0000 XLON 60002600000004463-E0OueWBatoMx
08:33:34 239 713.5000 BATE 66992669900001603-10000DDS
08:33:41 193 713.5000 BATE 62862628600002063-10000DE6
08:34:18 366 713.0000 XLON 60002600000003945-E0OueWBatpT1
08:34:18 202 713.0000 CHIX 67022670200001323-110000CCU
08:34:18 232 713.0000 BATE 66992669900001509-10000DGR
08:34:23 232 713.0000 XLON 64002640000004635-E0OueWBatpZ9
08:42:10 274 713.5000 XLON 64002640000005085-E0OueWBatwPl
08:42:10 260 713.5000 BATE 62862628600002517-10000EFR
08:42:41 188 713.5000 XLON 60002600000005459-E0OueWBatwu4
08:44:15 127 713.5000 BATE 62862628600002762-10000EOQ
08:44:15 66 713.5000 BATE 62862628600002762-10000EOR
08:44:25 322 713.5000 XLON 60002600000005637-E0OueWBatyc2
08:49:17 219 713.5000 XLON 60002600000005793-E0OueWBau2Ks
08:49:17 197 713.5000 BATE 62862628600002919-10000F6K
08:49:21 202 713.5000 XLON 64002640000006056-E0OueWBau2Q8
08:51:01 207 714.0000 XLON 64002640000006217-E0OueWBau3Ug
08:51:10 251 713.5000 BATE 66992669900003041-10000FDO
08:52:41 207 714.0000 XLON 60002600000006408-E0OueWBau53t
08:52:41 89 714.0000 XLON 60002600000006408-E0OueWBau53v
08:54:21 207 714.0000 XLON 64002640000006582-E0OueWBau69V
08:54:21 44 714.0000 XLON 64002640000006582-E0OueWBau69X
08:56:01 290 713.5000 XLON 64002640000006776-E0OueWBau7QO
08:57:11 314 713.5000 BATE 66992669900003447-10000FYI
08:58:41 251 713.5000 BATE 62862628600003721-10000G42
08:59:21 212 713.5000 XLON 64002640000007102-E0OueWBau9qD
09:01:26 261 713.5000 XLON 64002640000007291-E0OueWBauC7U
09:01:26 232 713.5000 BATE 62862628600003881-10000GJF
09:02:01 226 713.5000 BATE 66992669900003889-10000GM0
09:02:41 193 713.5000 XLON 64002640000007498-E0OueWBauD4r
09:03:41 226 713.5000 BATE 62862628600004195-10000GTB
09:04:21 171 713.5000 XLON 60002600000007705-E0OueWBauEMr
09:04:21 61 713.5000 XLON 60002600000007705-E0OueWBauEMt
09:06:01 218 713.5000 XLON 60002600000007903-E0OueWBauFNZ
09:07:00 208 713.5000 CHIX 62872628700004415-110000H1R
09:07:01 25 713.5000 BATE 62862628600004195-10000H7D
09:07:01 235 713.5000 BATE 62862628600004476-10000H7E
09:07:41 120 713.5000 XLON 60002600000008084-E0OueWBauGh0
09:08:41 212 713.5000 BATE 66992669900004487-10000HFG
09:09:21 193 713.5000 XLON 60002600000008290-E0OueWBauIEZ
09:20:40 197 713.5000 XLON 64002640000008466-E0OueWBauRa0
09:20:40 291 713.5000 CHIX 67022670200004974-110000IWU
09:20:40 270 713.5000 BATE 66992669900004662-10000ISB
09:24:19 205 713.5000 XLON 64002640000009925-E0OueWBauTzb
09:24:19 193 713.5000 BATE 66992669900005582-10000J5S
09:24:21 207 713.5000 XLON 60002600000010220-E0OueWBauU1C
09:24:21 88 713.5000 XLON 60002600000010220-E0OueWBauU1E
09:28:54 232 713.5000 XLON 60002600000010445-E0OueWBauXdu
09:28:54 213 713.5000 BATE 66992669900005837-10000JOG
09:29:21 207 713.5000 XLON 60002600000010815-E0OueWBauXyA
09:29:21 5 713.5000 XLON 60002600000010815-E0OueWBauXyC
09:37:27 193 713.5000 XLON 60002600000011007-E0OueWBaudbV
09:37:27 216 713.5000 CHIX 67022670200006320-110000LCK
09:37:27 193 713.5000 BATE 62862628600006377-10000KRD
09:37:41 207 713.5000 XLON 64002640000011775-E0OueWBaudlj
09:37:41 58 713.5000 XLON 64002640000011775-E0OueWBaudll
09:38:45 277 713.5000 BATE 62862628600007120-10000KVV
09:42:00 257 713.5000 XLON 60002600000011959-E0OueWBaugCe
09:42:00 288 713.5000 BATE 66992669900007073-10000L7D
09:42:00 27 713.5000 BATE 62862628600007120-10000L7B
09:42:42 98 713.5000 XLON 64002640000012221-E0OueWBaugkA
09:42:42 116 713.5000 XLON 64002640000012221-E0OueWBaugkC
09:43:14 212 713.5000 BATE 62862628600007366-10000LCM
09:44:21 207 713.5000 XLON 64002640000012388-E0OueWBauhmI
09:44:21 69 713.5000 XLON 64002640000012388-E0OueWBauhmK
09:46:01 207 713.5000 XLON 60002600000012631-E0OueWBaujHK
09:46:01 44 713.5000 XLON 60002600000012631-E0OueWBaujHM
09:47:41 207 713.0000 XLON 60002600000012811-E0OueWBaukbB
09:47:41 24 713.0000 XLON 60002600000012811-E0OueWBaukbD
09:47:41 45 713.0000 XLON 60002600000009827-E0OueWBaukac
09:47:41 231 713.0000 XLON 60002600000009827-E0OueWBaukae
09:47:41 194 713.0000 CHIX 62872628700002242-110000ML6
09:47:41 232 713.0000 BATE 62862628600005927-10000LVU
09:48:51 290 713.0000 BATE 66992669900007568-10000LZ3
09:54:10 36 713.0000 BATE 62862628600008044-10000MIT
09:54:10 157 713.0000 BATE 62862628600008044-10000MIU
09:59:33 180 713.0000 XLON 60002600000013660-E0OueWBausPg
09:59:33 13 713.0000 XLON 60002600000013660-E0OueWBausPj
09:59:33 41 713.0000 BATE 62862628600008205-10000N7W
09:59:33 210 713.0000 BATE 62862628600008205-10000N7X
10:01:04 241 713.0000 XLON 64002640000014424-E0OueWBautNE
10:02:40 30 713.0000 CHIX 67022670200008564-110000OH7
10:02:40 20 713.0000 CHIX 67022670200008564-110000OH8
10:02:40 10 713.0000 CHIX 67022670200008564-110000OH9
10:02:40 10 713.0000 CHIX 67022670200008564-110000OH4
10:02:40 58 713.0000 CHIX 67022670200008564-110000OH6
10:02:40 71 713.0000 CHIX 67022670200008564-110000OH3
10:03:21 89 713.0000 CHIX 67022670200008564-110000OKV
10:10:42 289 713.5000 XLON 64002640000015207-E0OueWBauymy
10:10:42 218 713.5000 BATE 62862628600009239-10000OJH
10:10:42 337 713.5000 BATE 62862628600009240-10000OJI
10:10:42 30 713.5000 BATE 62862628600009240-10000OJJ
10:11:01 207 713.5000 XLON 60002600000015383-E0OueWBauz3D
10:11:01 85 713.5000 XLON 60002600000015383-E0OueWBauz3F
10:12:41 293 713.5000 XLON 60002600000015490-E0OueWBauzuF
10:12:55 212 713.0000 XLON 60002600000014645-E0OueWBauzzW
10:12:55 232 713.0000 BATE 62862628600009392-10000OPR
10:13:51 251 713.0000 BATE 62862628600009510-10000OTA
10:13:54 382 712.5000 CHIX 67022670200008511-110000PRX
10:13:54 232 712.5000 BATE 62862628600005106-10000OTM
10:15:44 194 712.5000 BATE 62862628600009616-10000P02
10:17:43 251 712.5000 XLON 64002640000015897-E0OueWBav3Ur
10:23:36 192 712.5000 BATE 66992669900010077-10000PPY
10:23:36 10 712.5000 BATE 66992669900010077-10000PPX
10:23:38 290 712.0000 XLON 64002640000015585-E0OueWBav87G
10:23:38 211 712.0000 BATE 66992669900009516-10000PPZ
10:24:21 208 712.0000 XLON 64002640000016463-E0OueWBav99n
10:24:21 43 712.0000 XLON 64002640000016463-E0OueWBav99p
10:25:28 230 711.5000 CHIX 67022670200009332-110000RA3
10:25:28 26 711.5000 CHIX 67022670200009332-110000RA0
10:25:28 33 711.5000 CHIX 67022670200009332-110000RA1
10:25:28 15 711.5000 CHIX 67022670200009332-110000RA2
10:25:50 24 711.5000 CHIX 67022670200009332-110000RC1
10:26:01 207 711.5000 XLON 60002600000016635-E0OueWBavBGq
10:26:01 63 711.5000 XLON 60002600000016635-E0OueWBavBGs
10:31:15 193 712.0000 XLON 64002640000017025-E0OueWBavFJA
10:36:01 208 712.0000 XLON 64002640000017605-E0OueWBavIPd
10:36:01 26 712.0000 XLON 64002640000017605-E0OueWBavIPf
10:37:41 208 712.0000 XLON 60002600000017823-E0OueWBavJev
10:37:41 4 712.0000 XLON 60002600000017823-E0OueWBavJex
10:39:21 208 712.0000 XLON 64002640000017937-E0OueWBavKlU
10:39:21 24 712.0000 XLON 64002640000017937-E0OueWBavKlW
10:45:55 608 712.0000 BATE 66992669900011906-D10000S74
10:56:55 290 713.0000 BATE 66992669900012777-10000TFE
10:56:55 212 713.0000 BATE 66992669900012778-10000TFF
10:57:01 414 713.0000 XLON 60002600000019328-E0OueWBavZOE
10:57:42 165 713.0000 XLON 64002640000019327-E0OueWBavZpv
10:57:42 139 713.0000 XLON 64002640000019327-E0OueWBavZpy
10:59:21 207 713.0000 XLON 60002600000019520-E0OueWBavaxZ
10:59:21 104 713.0000 XLON 60002600000019520-E0OueWBavaxb
10:59:53 434 712.5000 XLON 64002640000019032-E0OueWBavbI3
10:59:53 471 712.5000 BATE 62862628600012952-10000TV1
11:00:00 194 712.0000 CHIX 62872628700012179-110000VK4
11:03:18 232 712.0000 XLON 64002640000019631-E0OueWBavdvW
11:03:18 213 712.0000 BATE 66992669900013199-10000U90
11:09:18 232 711.5000 XLON 60002600000019673-E0OueWBavhCp
11:09:18 193 711.5000 BATE 62862628600012961-10000UWT
11:09:22 270 711.0000 XLON 64002640000020216-E0OueWBavhGb
11:12:27 242 711.5000 BATE 66992669900013926-10000V7R
11:28:42 273 713.0000 XLON 60002600000021438-E0OueWBavriw
11:35:04 146 713.0000 XLON 60002600000021438-E0OueWBavvEA
11:35:04 295 713.0000 XLON 64002640000021561-E0OueWBavvEM
11:35:04 220 713.0000 CHIX 67022670200014230-110000ZGH
11:35:04 210 713.0000 BATE 66992669900015094-10000XEP
11:35:04 293 713.0000 BATE 62862628600015266-10000XEO
11:35:04 193 713.0000 BATE 62862628600015267-10000XEQ
11:35:04 194 713.0000 BATE 62862628600015540-10000XER
11:35:05 258 712.5000 XLON 64002640000020892-E0OueWBavvHB
11:35:05 205 712.5000 CHIX 62872628700014197-110000ZGN
11:35:55 286 712.0000 CHIX 67022670200013716-110000ZJQ
11:35:55 345 712.5000 BATE 66992669900014912-10000XI8
11:35:55 193 712.5000 BATE 66992669900015504-10000XIB
11:35:55 278 712.5000 BATE 62862628600015089-10000XI9
11:35:55 257 712.5000 BATE 62862628600015535-10000XIA
11:36:02 207 712.5000 XLON 60002600000021895-E0OueWBavviV
11:36:02 121 712.5000 XLON 60002600000021895-E0OueWBavviX
12:01:05 217 714.0000 XLON 60002600000023692-E0OueWBaw8sz
12:01:05 212 714.0000 XLON 64002640000023683-E0OueWBaw8sn
12:01:06 461 714.0000 XLON 64002640000023684-E0OueWBaw8tH
12:02:14 358 714.0000 XLON 60002600000023795-E0OueWBaw9YX
12:02:46 8 714.0000 XLON 64002640000023839-E0OueWBaw9lr
12:03:01 32 714.0000 BATE 62862628600018162-100010HG
12:03:41 360 714.0000 BATE 62862628600018219-100010JZ
12:04:26 207 714.0000 XLON 64002640000023967-E0OueWBawAe5
12:07:02 386 714.0000 XLON 64002640000024215-E0OueWBawC0k
12:07:42 207 714.0000 XLON 64002640000024257-E0OueWBawCEu
12:07:42 12 714.0000 XLON 64002640000024257-E0OueWBawCEw
12:10:21 355 714.5000 BATE 66992669900018469-D1000116P
12:15:06 38 714.5000 XLON 64002640000024603-E0OueWBawFsA
12:15:09 29 714.5000 XLON 64002640000024603-E0OueWBawFvy
12:21:05 149 714.5000 XLON 64002640000024603-E0OueWBawIFT
12:21:05 193 714.5000 XLON 64002640000024995-E0OueWBawIFZ
12:21:05 194 714.5000 BATE 66992669900019116-1000125I
12:21:05 384 714.5000 BATE 62862628600019101-1000125H
12:22:01 239 714.5000 BATE 66992669900019398-10001285
12:22:42 425 714.5000 XLON 64002640000025280-E0OueWBawIqw
12:26:08 255 714.0000 XLON 64002640000024401-E0OueWBawKWp
12:26:08 309 714.0000 CHIX 62872628700017890-1100015GL
12:26:08 313 714.0000 BATE 66992669900018583-100012MA
12:26:11 208 713.5000 CHIX 62872628700017131-1100015GP
12:26:11 156 713.5000 CHIX 62872628700017387-1100015GR
12:40:58 232 714.0000 XLON 60002600000025626-E0OueWBawQUf
12:40:58 209 714.0000 XLON 64002640000025607-E0OueWBawQUd
12:40:58 307 714.0000 BATE 66992669900020770-100013XA
12:40:58 251 714.0000 BATE 62862628600020069-100013X8
12:40:58 275 714.0000 BATE 62862628600021084-100013XB
12:41:02 207 714.0000 XLON 60002600000026559-E0OueWBawQWI
12:42:42 229 714.0000 XLON 60002600000026702-E0OueWBawRL6
12:42:42 74 714.0000 XLON 60002600000026702-E0OueWBawRL8
12:51:07 204 714.5000 XLON 64002640000027297-E0OueWBawVPj
12:51:07 194 714.5000 XLON 64002640000027297-E0OueWBawVPl
12:51:09 54 714.5000 XLON 64002640000027297-E0OueWBawVRC
12:52:41 236 714.0000 XLON 60002600000026799-E0OueWBawVzk
12:52:41 212 714.0000 BATE 62862628600021555-1000154K
12:52:42 207 714.0000 XLON 64002640000027430-E0OueWBawW0Q
12:57:08 270 714.0000 XLON 64002640000027558-E0OueWBawYCn
12:58:46 290 714.0000 XLON 60002600000027768-E0OueWBawZ0q
12:58:46 308 714.0000 BATE 62862628600022498-100015Y3
13:03:34 261 714.0000 XLON 60002600000027951-E0OueWBawbpP
13:03:34 273 714.0000 BATE 62862628600023082-100016J1
13:03:38 193 713.5000 CHIX 62872628700018181-1100019VC
13:05:23 207 714.0000 XLON 64002640000028373-E0OueWBawcgj
13:05:23 63 714.0000 XLON 64002640000028373-E0OueWBawcgl
13:05:40 240 713.5000 XLON 64002640000027518-E0OueWBawcoy
13:05:40 232 713.5000 BATE 66992669900019700-100016QQ
13:05:40 255 713.5000 BATE 66992669900020771-100016QR
13:05:43 54 713.0000 CHIX 67022670200018113-110001A4H
13:13:37 158 713.0000 CHIX 67022670200018113-110001B84
13:13:37 251 713.0000 BATE 62862628600023680-100017SK
13:13:42 207 713.0000 XLON 60002600000029079-E0OueWBawhBN
13:13:42 83 713.0000 XLON 60002600000029079-E0OueWBawhBP
13:14:22 213 713.0000 XLON 64002640000029114-E0OueWBawhWm
13:16:02 229 713.0000 XLON 64002640000029220-E0OueWBawi96
13:16:02 4 713.0000 XLON 64002640000029220-E0OueWBawi98
13:21:23 288 713.5000 BATE 62862628600025074-100018PX
13:23:42 207 713.5000 XLON 60002600000029818-E0OueWBawlv1
13:26:02 194 713.5000 XLON 60002600000029979-E0OueWBawmh0
13:27:00 232 713.0000 XLON 60002600000029854-E0OueWBawn2r
13:27:00 261 712.5000 CHIX 67022670200020655-110001CYG
13:27:00 223 712.5000 BATE 66992669900022940-100019E4
13:27:00 315 713.0000 BATE 66992669900024361-100019E2
13:29:42 296 712.0000 XLON 60002600000030099-E0OueWBawogi
13:29:42 241 712.0000 BATE 62862628600025365-100019PQ
13:51:37 37 712.5000 BATE 66992669900027769-10001CEV
13:53:37 638 712.5000 XLON 64002640000031879-E0OueWBax20y
13:53:37 160 712.5000 BATE 66992669900027769-10001COM
13:53:37 193 712.5000 BATE 66992669900027770-10001COO
13:53:37 193 712.5000 BATE 62862628600028153-10001CON
13:53:37 315 712.5000 BATE 62862628600028154-10001COP
13:54:37 207 712.5000 XLON 64002640000032077-E0OueWBax2e2
13:54:37 100 712.5000 BATE 62862628600028427-10001CTJ
13:54:37 170 712.5000 BATE 62862628600028427-10001CTK
13:55:17 393 712.5000 XLON 60002600000032159-E0OueWBax2xZ
13:56:03 207 712.5000 XLON 64002640000032199-E0OueWBax3N5
13:56:03 125 712.5000 XLON 64002640000032199-E0OueWBax3N7
13:56:17 243 712.5000 BATE 62862628600028555-10001D5O
13:56:57 305 712.5000 BATE 66992669900028275-D10001D8M
14:04:48 286 712.5000 XLON 64002640000032807-E0OueWBax8ar
14:04:48 296 712.5000 CHIX 67022670200025001-110001IS2
14:05:18 335 712.0000 XLON 64002640000031820-E0OueWBax8oc
14:05:18 213 712.0000 CHIX 62872628700024149-110001ITG
14:05:18 569 712.0000 BATE 62862628600027100-10001EFS
14:09:09 242 711.5000 XLON 60002600000033020-E0OueWBaxB5Z
14:09:09 251 711.5000 BATE 62862628600029526-10001F02
14:10:23 207 711.5000 XLON 60002600000033342-E0OueWBaxBk4
14:10:23 65 711.5000 XLON 60002600000033342-E0OueWBaxBk6
14:11:25 212 711.5000 BATE 66992669900029695-10001FC9
14:13:41 251 711.5000 BATE 62862628600030232-10001FM9
14:13:43 96 711.5000 XLON 64002640000033554-E0OueWBaxDO8
14:16:34 215 711.0000 XLON 60002600000032586-E0OueWBaxEpo
14:16:34 251 711.0000 CHIX 67022670200022294-110001KL6
14:16:34 202 711.0000 BATE 62862628600029386-10001G1D
14:17:01 203 710.5000 CHIX 62872628700025375-110001KNH
14:17:01 232 710.5000 BATE 62862628600030538-10001G2Z
14:17:43 207 710.5000 XLON 60002600000033818-E0OueWBaxFc4
14:17:43 28 710.5000 XLON 60002600000033818-E0OueWBaxFc6
14:17:43 76 710.5000 XLON 60002600000033818-E0OueWBaxFc8
14:19:23 224 710.5000 XLON 60002600000033958-E0OueWBaxH5l
14:19:23 6 710.5000 XLON 60002600000033958-E0OueWBaxH5n
14:22:43 207 710.5000 XLON 64002640000034180-E0OueWBaxJL4
14:22:43 81 710.5000 XLON 64002640000034180-E0OueWBaxJL6
14:24:24 58 710.5000 XLON 64002640000034320-E0OueWBaxKVm
14:33:09 148 711.0000 XLON 64002640000035650-E0OueWBaxVPB
14:33:09 549 711.0000 XLON 64002640000035650-E0OueWBaxVPF
14:33:09 195 711.0000 BATE 62862628600032356-10001K9N
14:33:09 195 711.0000 BATE 62862628600032355-10001K9M
14:33:09 254 711.0000 BATE 62862628600032354-10001K9K
14:33:09 219 711.0000 BATE 66992669900031937-10001K9L
14:34:09 551 711.0000 XLON 60002600000035828-E0OueWBaxWkR
14:34:09 206 711.0000 BATE 66992669900032093-10001KOM
14:34:49 221 711.0000 BATE 62862628600032649-10001KXI
14:34:50 605 711.0000 XLON 60002600000035940-E0OueWBaxXXo
14:35:21 251 711.0000 CHIX 62872628700027756-E10001Q73
14:36:03 482 711.0000 XLON 60002600000036108-E0OueWBaxZPg
14:36:29 493 711.0000 BATE 62862628600032867-D10001LK7
14:36:29 29 711.0000 BATE 62862628600032867-10001LK8
14:37:02 257 711.0000 BATE 66992669900032476-D10001LTC
14:37:43 305 711.0000 XLON 60002600000036303-E0OueWBaxbkO
14:38:42 273 711.0000 BATE 66992669900032628-D10001M8J
14:40:22 236 711.0000 BATE 62862628600033320-D10001MRJ
14:40:23 296 711.0000 XLON 64002640000036685-E0OueWBaxflH
14:41:01 251 711.0000 CHIX 67022670200028253-E10001SAG
14:42:51 263 711.5000 XLON 60002600000036771-E0OueWBaxjQP
14:42:51 232 711.5000 CHIX 67022670200028415-110001SW2
14:42:51 302 711.5000 BATE 66992669900033075-10001NKC
14:44:23 63 711.5000 XLON 60002600000037160-E0OueWBaxlO3
14:44:23 183 711.5000 XLON 60002600000037160-E0OueWBaxlO5
14:44:23 38 711.5000 XLON 60002600000037160-E0OueWBaxlO7
14:44:23 32 711.5000 XLON 60002600000037160-E0OueWBaxlO9
14:44:52 257 711.0000 BATE 62862628600033744-10001O7O
14:46:03 398 711.5000 XLON 60002600000037375-E0OueWBaxo1N
14:47:43 246 711.5000 XLON 64002640000037635-E0OueWBaxpzj
14:47:43 61 711.5000 XLON 64002640000037635-E0OueWBaxpzl
14:47:45 371 711.0000 BATE 66992669900033596-10001P10
14:49:07 393 710.5000 XLON 60002600000034472-E0OueWBaxrVR
14:49:07 270 710.5000 CHIX 62872628700027020-110001UZS
14:49:07 399 710.5000 BATE 66992669900031468-10001PDB
14:51:04 212 710.5000 XLON 60002600000037955-E0OueWBaxtyN
14:51:04 251 710.5000 BATE 66992669900034168-10001PYG
14:53:58 358 710.5000 XLON 60002600000038317-E0OueWBaxx4A
14:53:58 193 710.5000 BATE 66992669900034543-10001QU5
14:54:23 246 710.5000 XLON 60002600000038507-E0OueWBaxxdE
14:55:45 10 710.0000 XLON 64002640000034049-E0OueWBaxzqc
14:55:45 250 710.0000 XLON 64002640000034049-E0OueWBaxzqe
14:55:47 262 710.0000 BATE 62862628600035404-10001RGS
15:03:59 347 710.5000 XLON 60002600000039548-E0OueWBayAdr
15:18:57 10 711.0000 XLON 60002600000041298-E0OueWBayQBh
15:18:57 60 711.0000 XLON 60002600000041298-E0OueWBayQBj
15:18:57 512 711.0000 XLON 60002600000041298-E0OueWBayQBl
15:18:57 202 711.0000 CHIX 67022670200032329-1100024JW
15:18:57 152 711.0000 CHIX 67022670200032329-1100024JX
15:18:57 348 711.0000 CHIX 62872628700031972-1100024JP
15:18:57 423 711.0000 BATE 66992669900037748-10001Y0V
15:18:57 302 711.0000 BATE 62862628600038281-10001Y0T
15:18:57 265 711.0000 BATE 62862628600038282-10001Y0U
15:18:58 246 711.0000 XLON 64002640000041935-E0OueWBayQCY
15:18:58 193 711.0000 XLON 64002640000041935-E0OueWBayQCa
15:18:58 942 711.0000 BATE 66992669900038415-10001Y13
15:18:59 829 711.0000 XLON 64002640000041940-E0OueWBayQDX
15:19:45 246 711.0000 XLON 64002640000042018-E0OueWBayQiw
15:19:45 193 711.0000 XLON 64002640000042018-E0OueWBayQiy
15:19:45 133 711.0000 XLON 64002640000042018-E0OueWBayQj0
15:19:49 203 711.0000 BATE 62862628600039056-10001Y81
15:19:49 305 711.0000 BATE 66992669900038514-10001Y80
15:20:29 193 710.5000 XLON 64002640000039955-E0OueWBayRba
15:20:29 110 710.5000 XLON 64002640000039955-E0OueWBayRbj
15:21:28 200 710.0000 XLON 64002640000039429-E0OueWBaySxf
15:21:28 195 710.5000 XLON 64002640000039955-E0OueWBaySve
15:21:28 200 710.0000 CHIX 62872628700032111-11000256P
15:21:28 212 710.5000 CHIX 62872628700032385-11000256M
15:21:28 310 710.0000 BATE 66992669900037211-10001YQG
15:21:28 326 710.5000 BATE 66992669900036216-10001YQB
15:21:28 501 710.5000 BATE 62862628600036488-10001YQA
15:21:30 232 709.5000 XLON 60002600000038765-E0OueWBayT1r
15:22:11 290 709.5000 BATE 62862628600039295-10001YY8
15:23:44 291 709.5000 XLON 64002640000042498-E0OueWBayVMm
15:23:58 5 709.5000 XLON 64002640000042498-E0OueWBayVcp
15:24:23 291 709.5000 XLON 64002640000042582-E0OueWBayVvK
15:24:23 39 709.5000 XLON 64002640000042582-E0OueWBayVvM
15:28:43 408 710.0000 XLON 64002640000043125-E0OueWBayarD
15:29:23 266 710.0000 XLON 60002600000043216-E0OueWBaybK1
15:31:03 24 710.0000 XLON 60002600000043410-E0OueWBaydRy
15:31:03 141 710.0000 XLON 60002600000043410-E0OueWBaydS0
15:32:13 15 710.0000 BATE 66992669900040292-100021ZU
15:32:13 100 710.0000 BATE 66992669900040292-100021ZV
15:32:13 302 710.0000 BATE 66992669900040292-100021ZW
15:33:35 311 710.0000 XLON 60002600000043657-E0OueWBayg4x
15:35:15 48 710.0000 XLON 64002640000043856-E0OueWBayhnd
15:35:58 225 710.0000 XLON 64002640000043856-E0OueWBayiI5
15:35:58 354 710.0000 BATE 62862628600041160-10002332
15:36:02 299 709.5000 XLON 64002640000043006-E0OueWBayiLm
15:36:02 81 709.5000 CHIX 67022670200033547-1100029M3
15:36:02 132 709.5000 CHIX
Number of ordinary shares purchased: 99,432
Lowest price paid per ordinary share (p): 709.5000
Highest price paid per ordinary share (p): 714.5000
Volume weighted average price paid per share (p): 712.1213
Following the above transaction, Drax Group will have 432,096,816 Ordinary
Shares in issue, including treasury shares. The total number of Ordinary
Shares held in treasury is 87,971,661.
The total number of voting rights in Drax Group, excluding treasury shares as
at 20 October 2025 is 344,125,155. This figure may be used by shareholders
(and others with notification obligations) as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in, Drax Group under the FCA's
Disclosure and Transparency Rules.
Since the announcement of the Programme on 31 July 2025, Drax Group has
purchased 830,261 Ordinary Shares in aggregate for treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan
Securities plc on behalf of Drax Group as part of the Programme is detailed
below:
Aggregate information:
Venue Weighted Average Price (pence per share) Aggregated Volume
XLON 712.1482 50,462
BATE 712.1706 38,819
CHIX 711.7991 10,151
Individual transactions:
Time Volume Price (GBp) Trading Venue Transaction Reference Number
08:03:00 232 711.0000 XLON 64002640000000551-E0OueWBatDov
08:05:49 316 711.5000 BATE 66992669900000445-10000A7Q
08:06:01 193 711.5000 XLON 60002600000000789-E0OueWBatJLF
08:07:01 122 711.5000 BATE 62862628600000561-10000ACM
08:07:01 138 711.5000 BATE 62862628600000561-10000ACN
08:07:44 232 711.5000 XLON 64002640000000904-E0OueWBatLM5
08:09:21 290 711.5000 XLON 64002640000001138-E0OueWBatNHq
08:09:21 212 711.0000 XLON 64002640000000695-E0OueWBatNHy
08:09:21 193 711.0000 CHIX 67022670200000339-110000829
08:09:21 204 711.0000 BATE 66992669900000404-10000ANL
08:12:01 60 712.0000 XLON 64002640000001420-E0OueWBatRPX
08:12:01 168 712.0000 XLON 64002640000001420-E0OueWBatRPZ
08:12:01 312 712.0000 BATE 62862628600000809-10000AZP
08:14:41 239 712.5000 BATE 66992669900000851-10000B8T
08:15:21 193 712.0000 XLON 64002640000001489-E0OueWBatVN7
08:15:21 219 712.0000 BATE 62862628600000892-10000BBY
08:15:21 290 712.5000 BATE 62862628600000971-10000BBX
08:15:22 194 711.5000 CHIX 67022670200000406-11000095L
08:15:22 30 711.5000 BATE 66992669900000706-10000BCA
08:16:01 158 712.0000 XLON 60002600000002023-E0OueWBatW75
08:21:23 250 712.5000 XLON 60002600000002731-E0OueWBatbpK
08:21:23 290 712.5000 BATE 66992669900001181-10000BZ1
08:22:01 206 712.5000 XLON 64002640000003109-E0OueWBatcPR
08:22:42 153 712.5000 XLON 60002600000003219-E0OueWBatdaa
08:25:21 270 713.5000 XLON 64002640000003618-E0OueWBatgap
08:26:30 193 713.5000 XLON 64002640000003715-E0OueWBathyI
08:28:41 493 714.0000 XLON 60002600000004080-E0OueWBatjq2
08:28:41 348 714.0000 BATE 66992669900001639-10000CQX
08:30:21 94 714.0000 BATE 66992669900001746-10000CZW
08:31:13 297 714.0000 XLON 60002600000004252-E0OueWBatn9Q
08:31:13 201 714.0000 BATE 66992669900001746-10000D48
08:32:01 294 714.0000 BATE 62862628600001966-10000D82
08:32:41 337 714.0000 XLON 60002600000004463-E0OueWBatoMx
08:33:34 239 713.5000 BATE 66992669900001603-10000DDS
08:33:41 193 713.5000 BATE 62862628600002063-10000DE6
08:34:18 366 713.0000 XLON 60002600000003945-E0OueWBatpT1
08:34:18 202 713.0000 CHIX 67022670200001323-110000CCU
08:34:18 232 713.0000 BATE 66992669900001509-10000DGR
08:34:23 232 713.0000 XLON 64002640000004635-E0OueWBatpZ9
08:42:10 274 713.5000 XLON 64002640000005085-E0OueWBatwPl
08:42:10 260 713.5000 BATE 62862628600002517-10000EFR
08:42:41 188 713.5000 XLON 60002600000005459-E0OueWBatwu4
08:44:15 127 713.5000 BATE 62862628600002762-10000EOQ
08:44:15 66 713.5000 BATE 62862628600002762-10000EOR
08:44:25 322 713.5000 XLON 60002600000005637-E0OueWBatyc2
08:49:17 219 713.5000 XLON 60002600000005793-E0OueWBau2Ks
08:49:17 197 713.5000 BATE 62862628600002919-10000F6K
08:49:21 202 713.5000 XLON 64002640000006056-E0OueWBau2Q8
08:51:01 207 714.0000 XLON 64002640000006217-E0OueWBau3Ug
08:51:10 251 713.5000 BATE 66992669900003041-10000FDO
08:52:41 207 714.0000 XLON 60002600000006408-E0OueWBau53t
08:52:41 89 714.0000 XLON 60002600000006408-E0OueWBau53v
08:54:21 207 714.0000 XLON 64002640000006582-E0OueWBau69V
08:54:21 44 714.0000 XLON 64002640000006582-E0OueWBau69X
08:56:01 290 713.5000 XLON 64002640000006776-E0OueWBau7QO
08:57:11 314 713.5000 BATE 66992669900003447-10000FYI
08:58:41 251 713.5000 BATE 62862628600003721-10000G42
08:59:21 212 713.5000 XLON 64002640000007102-E0OueWBau9qD
09:01:26 261 713.5000 XLON 64002640000007291-E0OueWBauC7U
09:01:26 232 713.5000 BATE 62862628600003881-10000GJF
09:02:01 226 713.5000 BATE 66992669900003889-10000GM0
09:02:41 193 713.5000 XLON 64002640000007498-E0OueWBauD4r
09:03:41 226 713.5000 BATE 62862628600004195-10000GTB
09:04:21 171 713.5000 XLON 60002600000007705-E0OueWBauEMr
09:04:21 61 713.5000 XLON 60002600000007705-E0OueWBauEMt
09:06:01 218 713.5000 XLON 60002600000007903-E0OueWBauFNZ
09:07:00 208 713.5000 CHIX 62872628700004415-110000H1R
09:07:01 25 713.5000 BATE 62862628600004195-10000H7D
09:07:01 235 713.5000 BATE 62862628600004476-10000H7E
09:07:41 120 713.5000 XLON 60002600000008084-E0OueWBauGh0
09:08:41 212 713.5000 BATE 66992669900004487-10000HFG
09:09:21 193 713.5000 XLON 60002600000008290-E0OueWBauIEZ
09:20:40 197 713.5000 XLON 64002640000008466-E0OueWBauRa0
09:20:40 291 713.5000 CHIX 67022670200004974-110000IWU
09:20:40 270 713.5000 BATE 66992669900004662-10000ISB
09:24:19 205 713.5000 XLON 64002640000009925-E0OueWBauTzb
09:24:19 193 713.5000 BATE 66992669900005582-10000J5S
09:24:21 207 713.5000 XLON 60002600000010220-E0OueWBauU1C
09:24:21 88 713.5000 XLON 60002600000010220-E0OueWBauU1E
09:28:54 232 713.5000 XLON 60002600000010445-E0OueWBauXdu
09:28:54 213 713.5000 BATE 66992669900005837-10000JOG
09:29:21 207 713.5000 XLON 60002600000010815-E0OueWBauXyA
09:29:21 5 713.5000 XLON 60002600000010815-E0OueWBauXyC
09:37:27 193 713.5000 XLON 60002600000011007-E0OueWBaudbV
09:37:27 216 713.5000 CHIX 67022670200006320-110000LCK
09:37:27 193 713.5000 BATE 62862628600006377-10000KRD
09:37:41 207 713.5000 XLON 64002640000011775-E0OueWBaudlj
09:37:41 58 713.5000 XLON 64002640000011775-E0OueWBaudll
09:38:45 277 713.5000 BATE 62862628600007120-10000KVV
09:42:00 257 713.5000 XLON 60002600000011959-E0OueWBaugCe
09:42:00 288 713.5000 BATE 66992669900007073-10000L7D
09:42:00 27 713.5000 BATE 62862628600007120-10000L7B
09:42:42 98 713.5000 XLON 64002640000012221-E0OueWBaugkA
09:42:42 116 713.5000 XLON 64002640000012221-E0OueWBaugkC
09:43:14 212 713.5000 BATE 62862628600007366-10000LCM
09:44:21 207 713.5000 XLON 64002640000012388-E0OueWBauhmI
09:44:21 69 713.5000 XLON 64002640000012388-E0OueWBauhmK
09:46:01 207 713.5000 XLON 60002600000012631-E0OueWBaujHK
09:46:01 44 713.5000 XLON 60002600000012631-E0OueWBaujHM
09:47:41 207 713.0000 XLON 60002600000012811-E0OueWBaukbB
09:47:41 24 713.0000 XLON 60002600000012811-E0OueWBaukbD
09:47:41 45 713.0000 XLON 60002600000009827-E0OueWBaukac
09:47:41 231 713.0000 XLON 60002600000009827-E0OueWBaukae
09:47:41 194 713.0000 CHIX 62872628700002242-110000ML6
09:47:41 232 713.0000 BATE 62862628600005927-10000LVU
09:48:51 290 713.0000 BATE 66992669900007568-10000LZ3
09:54:10 36 713.0000 BATE 62862628600008044-10000MIT
09:54:10 157 713.0000 BATE 62862628600008044-10000MIU
09:59:33 180 713.0000 XLON 60002600000013660-E0OueWBausPg
09:59:33 13 713.0000 XLON 60002600000013660-E0OueWBausPj
09:59:33 41 713.0000 BATE 62862628600008205-10000N7W
09:59:33 210 713.0000 BATE 62862628600008205-10000N7X
10:01:04 241 713.0000 XLON 64002640000014424-E0OueWBautNE
10:02:40 30 713.0000 CHIX 67022670200008564-110000OH7
10:02:40 20 713.0000 CHIX 67022670200008564-110000OH8
10:02:40 10 713.0000 CHIX 67022670200008564-110000OH9
10:02:40 10 713.0000 CHIX 67022670200008564-110000OH4
10:02:40 58 713.0000 CHIX 67022670200008564-110000OH6
10:02:40 71 713.0000 CHIX 67022670200008564-110000OH3
10:03:21 89 713.0000 CHIX 67022670200008564-110000OKV
10:10:42 289 713.5000 XLON 64002640000015207-E0OueWBauymy
10:10:42 218 713.5000 BATE 62862628600009239-10000OJH
10:10:42 337 713.5000 BATE 62862628600009240-10000OJI
10:10:42 30 713.5000 BATE 62862628600009240-10000OJJ
10:11:01 207 713.5000 XLON 60002600000015383-E0OueWBauz3D
10:11:01 85 713.5000 XLON 60002600000015383-E0OueWBauz3F
10:12:41 293 713.5000 XLON 60002600000015490-E0OueWBauzuF
10:12:55 212 713.0000 XLON 60002600000014645-E0OueWBauzzW
10:12:55 232 713.0000 BATE 62862628600009392-10000OPR
10:13:51 251 713.0000 BATE 62862628600009510-10000OTA
10:13:54 382 712.5000 CHIX 67022670200008511-110000PRX
10:13:54 232 712.5000 BATE 62862628600005106-10000OTM
10:15:44 194 712.5000 BATE 62862628600009616-10000P02
10:17:43 251 712.5000 XLON 64002640000015897-E0OueWBav3Ur
10:23:36 192 712.5000 BATE 66992669900010077-10000PPY
10:23:36 10 712.5000 BATE 66992669900010077-10000PPX
10:23:38 290 712.0000 XLON 64002640000015585-E0OueWBav87G
10:23:38 211 712.0000 BATE 66992669900009516-10000PPZ
10:24:21 208 712.0000 XLON 64002640000016463-E0OueWBav99n
10:24:21 43 712.0000 XLON 64002640000016463-E0OueWBav99p
10:25:28 230 711.5000 CHIX 67022670200009332-110000RA3
10:25:28 26 711.5000 CHIX 67022670200009332-110000RA0
10:25:28 33 711.5000 CHIX 67022670200009332-110000RA1
10:25:28 15 711.5000 CHIX 67022670200009332-110000RA2
10:25:50 24 711.5000 CHIX 67022670200009332-110000RC1
10:26:01 207 711.5000 XLON 60002600000016635-E0OueWBavBGq
10:26:01 63 711.5000 XLON 60002600000016635-E0OueWBavBGs
10:31:15 193 712.0000 XLON 64002640000017025-E0OueWBavFJA
10:36:01 208 712.0000 XLON 64002640000017605-E0OueWBavIPd
10:36:01 26 712.0000 XLON 64002640000017605-E0OueWBavIPf
10:37:41 208 712.0000 XLON 60002600000017823-E0OueWBavJev
10:37:41 4 712.0000 XLON 60002600000017823-E0OueWBavJex
10:39:21 208 712.0000 XLON 64002640000017937-E0OueWBavKlU
10:39:21 24 712.0000 XLON 64002640000017937-E0OueWBavKlW
10:45:55 608 712.0000 BATE 66992669900011906-D10000S74
10:56:55 290 713.0000 BATE 66992669900012777-10000TFE
10:56:55 212 713.0000 BATE 66992669900012778-10000TFF
10:57:01 414 713.0000 XLON 60002600000019328-E0OueWBavZOE
10:57:42 165 713.0000 XLON 64002640000019327-E0OueWBavZpv
10:57:42 139 713.0000 XLON 64002640000019327-E0OueWBavZpy
10:59:21 207 713.0000 XLON 60002600000019520-E0OueWBavaxZ
10:59:21 104 713.0000 XLON 60002600000019520-E0OueWBavaxb
10:59:53 434 712.5000 XLON 64002640000019032-E0OueWBavbI3
10:59:53 471 712.5000 BATE 62862628600012952-10000TV1
11:00:00 194 712.0000 CHIX 62872628700012179-110000VK4
11:03:18 232 712.0000 XLON 64002640000019631-E0OueWBavdvW
11:03:18 213 712.0000 BATE 66992669900013199-10000U90
11:09:18 232 711.5000 XLON 60002600000019673-E0OueWBavhCp
11:09:18 193 711.5000 BATE 62862628600012961-10000UWT
11:09:22 270 711.0000 XLON 64002640000020216-E0OueWBavhGb
11:12:27 242 711.5000 BATE 66992669900013926-10000V7R
11:28:42 273 713.0000 XLON 60002600000021438-E0OueWBavriw
11:35:04 146 713.0000 XLON 60002600000021438-E0OueWBavvEA
11:35:04 295 713.0000 XLON 64002640000021561-E0OueWBavvEM
11:35:04 220 713.0000 CHIX 67022670200014230-110000ZGH
11:35:04 210 713.0000 BATE 66992669900015094-10000XEP
11:35:04 293 713.0000 BATE 62862628600015266-10000XEO
11:35:04 193 713.0000 BATE 62862628600015267-10000XEQ
11:35:04 194 713.0000 BATE 62862628600015540-10000XER
11:35:05 258 712.5000 XLON 64002640000020892-E0OueWBavvHB
11:35:05 205 712.5000 CHIX 62872628700014197-110000ZGN
11:35:55 286 712.0000 CHIX 67022670200013716-110000ZJQ
11:35:55 345 712.5000 BATE 66992669900014912-10000XI8
11:35:55 193 712.5000 BATE 66992669900015504-10000XIB
11:35:55 278 712.5000 BATE 62862628600015089-10000XI9
11:35:55 257 712.5000 BATE 62862628600015535-10000XIA
11:36:02 207 712.5000 XLON 60002600000021895-E0OueWBavviV
11:36:02 121 712.5000 XLON 60002600000021895-E0OueWBavviX
12:01:05 217 714.0000 XLON 60002600000023692-E0OueWBaw8sz
12:01:05 212 714.0000 XLON 64002640000023683-E0OueWBaw8sn
12:01:06 461 714.0000 XLON 64002640000023684-E0OueWBaw8tH
12:02:14 358 714.0000 XLON 60002600000023795-E0OueWBaw9YX
12:02:46 8 714.0000 XLON 64002640000023839-E0OueWBaw9lr
12:03:01 32 714.0000 BATE 62862628600018162-100010HG
12:03:41 360 714.0000 BATE 62862628600018219-100010JZ
12:04:26 207 714.0000 XLON 64002640000023967-E0OueWBawAe5
12:07:02 386 714.0000 XLON 64002640000024215-E0OueWBawC0k
12:07:42 207 714.0000 XLON 64002640000024257-E0OueWBawCEu
12:07:42 12 714.0000 XLON 64002640000024257-E0OueWBawCEw
12:10:21 355 714.5000 BATE 66992669900018469-D1000116P
12:15:06 38 714.5000 XLON 64002640000024603-E0OueWBawFsA
12:15:09 29 714.5000 XLON 64002640000024603-E0OueWBawFvy
12:21:05 149 714.5000 XLON 64002640000024603-E0OueWBawIFT
12:21:05 193 714.5000 XLON 64002640000024995-E0OueWBawIFZ
12:21:05 194 714.5000 BATE 66992669900019116-1000125I
12:21:05 384 714.5000 BATE 62862628600019101-1000125H
12:22:01 239 714.5000 BATE 66992669900019398-10001285
12:22:42 425 714.5000 XLON 64002640000025280-E0OueWBawIqw
12:26:08 255 714.0000 XLON 64002640000024401-E0OueWBawKWp
12:26:08 309 714.0000 CHIX 62872628700017890-1100015GL
12:26:08 313 714.0000 BATE 66992669900018583-100012MA
12:26:11 208 713.5000 CHIX 62872628700017131-1100015GP
12:26:11 156 713.5000 CHIX 62872628700017387-1100015GR
12:40:58 232 714.0000 XLON 60002600000025626-E0OueWBawQUf
12:40:58 209 714.0000 XLON 64002640000025607-E0OueWBawQUd
12:40:58 307 714.0000 BATE 66992669900020770-100013XA
12:40:58 251 714.0000 BATE 62862628600020069-100013X8
12:40:58 275 714.0000 BATE 62862628600021084-100013XB
12:41:02 207 714.0000 XLON 60002600000026559-E0OueWBawQWI
12:42:42 229 714.0000 XLON 60002600000026702-E0OueWBawRL6
12:42:42 74 714.0000 XLON 60002600000026702-E0OueWBawRL8
12:51:07 204 714.5000 XLON 64002640000027297-E0OueWBawVPj
12:51:07 194 714.5000 XLON 64002640000027297-E0OueWBawVPl
12:51:09 54 714.5000 XLON 64002640000027297-E0OueWBawVRC
12:52:41 236 714.0000 XLON 60002600000026799-E0OueWBawVzk
12:52:41 212 714.0000 BATE 62862628600021555-1000154K
12:52:42 207 714.0000 XLON 64002640000027430-E0OueWBawW0Q
12:57:08 270 714.0000 XLON 64002640000027558-E0OueWBawYCn
12:58:46 290 714.0000 XLON 60002600000027768-E0OueWBawZ0q
12:58:46 308 714.0000 BATE 62862628600022498-100015Y3
13:03:34 261 714.0000 XLON 60002600000027951-E0OueWBawbpP
13:03:34 273 714.0000 BATE 62862628600023082-100016J1
13:03:38 193 713.5000 CHIX 62872628700018181-1100019VC
13:05:23 207 714.0000 XLON 64002640000028373-E0OueWBawcgj
13:05:23 63 714.0000 XLON 64002640000028373-E0OueWBawcgl
13:05:40 240 713.5000 XLON 64002640000027518-E0OueWBawcoy
13:05:40 232 713.5000 BATE 66992669900019700-100016QQ
13:05:40 255 713.5000 BATE 66992669900020771-100016QR
13:05:43 54 713.0000 CHIX 67022670200018113-110001A4H
13:13:37 158 713.0000 CHIX 67022670200018113-110001B84
13:13:37 251 713.0000 BATE 62862628600023680-100017SK
13:13:42 207 713.0000 XLON 60002600000029079-E0OueWBawhBN
13:13:42 83 713.0000 XLON 60002600000029079-E0OueWBawhBP
13:14:22 213 713.0000 XLON 64002640000029114-E0OueWBawhWm
13:16:02 229 713.0000 XLON 64002640000029220-E0OueWBawi96
13:16:02 4 713.0000 XLON 64002640000029220-E0OueWBawi98
13:21:23 288 713.5000 BATE 62862628600025074-100018PX
13:23:42 207 713.5000 XLON 60002600000029818-E0OueWBawlv1
13:26:02 194 713.5000 XLON 60002600000029979-E0OueWBawmh0
13:27:00 232 713.0000 XLON 60002600000029854-E0OueWBawn2r
13:27:00 261 712.5000 CHIX 67022670200020655-110001CYG
13:27:00 223 712.5000 BATE 66992669900022940-100019E4
13:27:00 315 713.0000 BATE 66992669900024361-100019E2
13:29:42 296 712.0000 XLON 60002600000030099-E0OueWBawogi
13:29:42 241 712.0000 BATE 62862628600025365-100019PQ
13:51:37 37 712.5000 BATE 66992669900027769-10001CEV
13:53:37 638 712.5000 XLON 64002640000031879-E0OueWBax20y
13:53:37 160 712.5000 BATE 66992669900027769-10001COM
13:53:37 193 712.5000 BATE 66992669900027770-10001COO
13:53:37 193 712.5000 BATE 62862628600028153-10001CON
13:53:37 315 712.5000 BATE 62862628600028154-10001COP
13:54:37 207 712.5000 XLON 64002640000032077-E0OueWBax2e2
13:54:37 100 712.5000 BATE 62862628600028427-10001CTJ
13:54:37 170 712.5000 BATE 62862628600028427-10001CTK
13:55:17 393 712.5000 XLON 60002600000032159-E0OueWBax2xZ
13:56:03 207 712.5000 XLON 64002640000032199-E0OueWBax3N5
13:56:03 125 712.5000 XLON 64002640000032199-E0OueWBax3N7
13:56:17 243 712.5000 BATE 62862628600028555-10001D5O
13:56:57 305 712.5000 BATE 66992669900028275-D10001D8M
14:04:48 286 712.5000 XLON 64002640000032807-E0OueWBax8ar
14:04:48 296 712.5000 CHIX 67022670200025001-110001IS2
14:05:18 335 712.0000 XLON 64002640000031820-E0OueWBax8oc
14:05:18 213 712.0000 CHIX 62872628700024149-110001ITG
14:05:18 569 712.0000 BATE 62862628600027100-10001EFS
14:09:09 242 711.5000 XLON 60002600000033020-E0OueWBaxB5Z
14:09:09 251 711.5000 BATE 62862628600029526-10001F02
14:10:23 207 711.5000 XLON 60002600000033342-E0OueWBaxBk4
14:10:23 65 711.5000 XLON 60002600000033342-E0OueWBaxBk6
14:11:25 212 711.5000 BATE 66992669900029695-10001FC9
14:13:41 251 711.5000 BATE 62862628600030232-10001FM9
14:13:43 96 711.5000 XLON 64002640000033554-E0OueWBaxDO8
14:16:34 215 711.0000 XLON 60002600000032586-E0OueWBaxEpo
14:16:34 251 711.0000 CHIX 67022670200022294-110001KL6
14:16:34 202 711.0000 BATE 62862628600029386-10001G1D
14:17:01 203 710.5000 CHIX 62872628700025375-110001KNH
14:17:01 232 710.5000 BATE 62862628600030538-10001G2Z
14:17:43 207 710.5000 XLON 60002600000033818-E0OueWBaxFc4
14:17:43 28 710.5000 XLON 60002600000033818-E0OueWBaxFc6
14:17:43 76 710.5000 XLON 60002600000033818-E0OueWBaxFc8
14:19:23 224 710.5000 XLON 60002600000033958-E0OueWBaxH5l
14:19:23 6 710.5000 XLON 60002600000033958-E0OueWBaxH5n
14:22:43 207 710.5000 XLON 64002640000034180-E0OueWBaxJL4
14:22:43 81 710.5000 XLON 64002640000034180-E0OueWBaxJL6
14:24:24 58 710.5000 XLON 64002640000034320-E0OueWBaxKVm
14:33:09 148 711.0000 XLON 64002640000035650-E0OueWBaxVPB
14:33:09 549 711.0000 XLON 64002640000035650-E0OueWBaxVPF
14:33:09 195 711.0000 BATE 62862628600032356-10001K9N
14:33:09 195 711.0000 BATE 62862628600032355-10001K9M
14:33:09 254 711.0000 BATE 62862628600032354-10001K9K
14:33:09 219 711.0000 BATE 66992669900031937-10001K9L
14:34:09 551 711.0000 XLON 60002600000035828-E0OueWBaxWkR
14:34:09 206 711.0000 BATE 66992669900032093-10001KOM
14:34:49 221 711.0000 BATE 62862628600032649-10001KXI
14:34:50 605 711.0000 XLON 60002600000035940-E0OueWBaxXXo
14:35:21 251 711.0000 CHIX 62872628700027756-E10001Q73
14:36:03 482 711.0000 XLON 60002600000036108-E0OueWBaxZPg
14:36:29 493 711.0000 BATE 62862628600032867-D10001LK7
14:36:29 29 711.0000 BATE 62862628600032867-10001LK8
14:37:02 257 711.0000 BATE 66992669900032476-D10001LTC
14:37:43 305 711.0000 XLON 60002600000036303-E0OueWBaxbkO
14:38:42 273 711.0000 BATE 66992669900032628-D10001M8J
14:40:22 236 711.0000 BATE 62862628600033320-D10001MRJ
14:40:23 296 711.0000 XLON 64002640000036685-E0OueWBaxflH
14:41:01 251 711.0000 CHIX 67022670200028253-E10001SAG
14:42:51 263 711.5000 XLON 60002600000036771-E0OueWBaxjQP
14:42:51 232 711.5000 CHIX 67022670200028415-110001SW2
14:42:51 302 711.5000 BATE 66992669900033075-10001NKC
14:44:23 63 711.5000 XLON 60002600000037160-E0OueWBaxlO3
14:44:23 183 711.5000 XLON 60002600000037160-E0OueWBaxlO5
14:44:23 38 711.5000 XLON 60002600000037160-E0OueWBaxlO7
14:44:23 32 711.5000 XLON 60002600000037160-E0OueWBaxlO9
14:44:52 257 711.0000 BATE 62862628600033744-10001O7O
14:46:03 398 711.5000 XLON 60002600000037375-E0OueWBaxo1N
14:47:43 246 711.5000 XLON 64002640000037635-E0OueWBaxpzj
14:47:43 61 711.5000 XLON 64002640000037635-E0OueWBaxpzl
14:47:45 371 711.0000 BATE 66992669900033596-10001P10
14:49:07 393 710.5000 XLON 60002600000034472-E0OueWBaxrVR
14:49:07 270 710.5000 CHIX 62872628700027020-110001UZS
14:49:07 399 710.5000 BATE 66992669900031468-10001PDB
14:51:04 212 710.5000 XLON 60002600000037955-E0OueWBaxtyN
14:51:04 251 710.5000 BATE 66992669900034168-10001PYG
14:53:58 358 710.5000 XLON 60002600000038317-E0OueWBaxx4A
14:53:58 193 710.5000 BATE 66992669900034543-10001QU5
14:54:23 246 710.5000 XLON 60002600000038507-E0OueWBaxxdE
14:55:45 10 710.0000 XLON 64002640000034049-E0OueWBaxzqc
14:55:45 250 710.0000 XLON 64002640000034049-E0OueWBaxzqe
14:55:47 262 710.0000 BATE 62862628600035404-10001RGS
15:03:59 347 710.5000 XLON 60002600000039548-E0OueWBayAdr
15:18:57 10 711.0000 XLON 60002600000041298-E0OueWBayQBh
15:18:57 60 711.0000 XLON 60002600000041298-E0OueWBayQBj
15:18:57 512 711.0000 XLON 60002600000041298-E0OueWBayQBl
15:18:57 202 711.0000 CHIX 67022670200032329-1100024JW
15:18:57 152 711.0000 CHIX 67022670200032329-1100024JX
15:18:57 348 711.0000 CHIX 62872628700031972-1100024JP
15:18:57 423 711.0000 BATE 66992669900037748-10001Y0V
15:18:57 302 711.0000 BATE 62862628600038281-10001Y0T
15:18:57 265 711.0000 BATE 62862628600038282-10001Y0U
15:18:58 246 711.0000 XLON 64002640000041935-E0OueWBayQCY
15:18:58 193 711.0000 XLON 64002640000041935-E0OueWBayQCa
15:18:58 942 711.0000 BATE 66992669900038415-10001Y13
15:18:59 829 711.0000 XLON 64002640000041940-E0OueWBayQDX
15:19:45 246 711.0000 XLON 64002640000042018-E0OueWBayQiw
15:19:45 193 711.0000 XLON 64002640000042018-E0OueWBayQiy
15:19:45 133 711.0000 XLON 64002640000042018-E0OueWBayQj0
15:19:49 203 711.0000 BATE 62862628600039056-10001Y81
15:19:49 305 711.0000 BATE 66992669900038514-10001Y80
15:20:29 193 710.5000 XLON 64002640000039955-E0OueWBayRba
15:20:29 110 710.5000 XLON 64002640000039955-E0OueWBayRbj
15:21:28 200 710.0000 XLON 64002640000039429-E0OueWBaySxf
15:21:28 195 710.5000 XLON 64002640000039955-E0OueWBaySve
15:21:28 200 710.0000 CHIX 62872628700032111-11000256P
15:21:28 212 710.5000 CHIX 62872628700032385-11000256M
15:21:28 310 710.0000 BATE 66992669900037211-10001YQG
15:21:28 326 710.5000 BATE 66992669900036216-10001YQB
15:21:28 501 710.5000 BATE 62862628600036488-10001YQA
15:21:30 232 709.5000 XLON 60002600000038765-E0OueWBayT1r
15:22:11 290 709.5000 BATE 62862628600039295-10001YY8
15:23:44 291 709.5000 XLON 64002640000042498-E0OueWBayVMm
15:23:58 5 709.5000 XLON 64002640000042498-E0OueWBayVcp
15:24:23 291 709.5000 XLON 64002640000042582-E0OueWBayVvK
15:24:23 39 709.5000 XLON 64002640000042582-E0OueWBayVvM
15:28:43 408 710.0000 XLON 64002640000043125-E0OueWBayarD
15:29:23 266 710.0000 XLON 60002600000043216-E0OueWBaybK1
15:31:03 24 710.0000 XLON 60002600000043410-E0OueWBaydRy
15:31:03 141 710.0000 XLON 60002600000043410-E0OueWBaydS0
15:32:13 15 710.0000 BATE 66992669900040292-100021ZU
15:32:13 100 710.0000 BATE 66992669900040292-100021ZV
15:32:13 302 710.0000 BATE 66992669900040292-100021ZW
15:33:35 311 710.0000 XLON 60002600000043657-E0OueWBayg4x
15:35:15 48 710.0000 XLON 64002640000043856-E0OueWBayhnd
15:35:58 225 710.0000 XLON 64002640000043856-E0OueWBayiI5
15:35:58 354 710.0000 BATE 62862628600041160-10002332
15:36:02 299 709.5000 XLON 64002640000043006-E0OueWBayiLm
15:36:02 81 709.5000 CHIX 67022670200033547-1100029M3
15:36:02 132 709.5000 CHIX 67022670200033547-1100029M4
15:36:02 56 709.5000 BATE 62862628600040155-1000233X
15:36:02 137 709.5000 BATE 62862628600040155-1000233W
15:39:55 312 710.0000 XLON 60002600000044387-E0OueWBaym90
15:46:05 398 710.5000 XLON 60002600000044863-E0OueWBayrgC
15:46:05 193 710.5000 CHIX 62872628700035520-110002CF5
15:46:05 217 710.5000 BATE 66992669900041517-100025Y9
15:46:05 378 710.5000 BATE 66992669900041583-100025YA
15:46:05 199 710.5000 BATE 62862628600042299-100025YB
15:48:56 504 712.0000 XLON 64002640000045599-E0OueWBayuxx
15:49:23 485 712.0000 XLON 64002640000045649-E0OueWBayvWu
15:49:24 284 711.5000 XLON 64002640000045610-E0OueWBayvYq
15:49:24 174 711.5000 CHIX 62872628700035912-110002DIG
15:49:24 77 711.5000 CHIX 62872628700035912-110002DIH
15:49:24 315 711.5000 BATE 66992669900042307-100026ZM
15:49:24 74 711.5000 BATE 66992669900042307-100026ZN
15:50:33 6 711.5000 BATE 62862628600042941-100027BM
15:50:33 346 711.5000 BATE 62862628600042941-100027BN
15:53:22 274 711.5000 XLON 60002600000045884-E0OueWBaz0ca
15:53:22 323 711.5000 BATE 62862628600043159-100028CI
15:53:36 194 711.0000 CHIX 67022670200035925-110002F49
15:55:49 329 711.5000 XLON 60002600000046423-E0OueWBaz3qc
15:55:49 214 711.5000 BATE 66992669900043044-1000297V
16:03:20 73 711.5000 BATE 66992669900043044-10002BRR
16:04:25 549 711.5000 XLON 60002600000046517-E0OueWBazBvM
16:04:25 210 711.5000 XLON 60002600000047163-E0OueWBazBvO
16:04:25 193 711.5000 CHIX 62872628700037138-110002J39
16:04:25 158 711.5000 BATE 66992669900043044-10002C7B
16:04:25 386 711.5000 BATE 66992669900043621-10002C7D
16:04:25 281 711.5000 BATE 62862628600044132-10002C7E
16:04:27 215 711.5000 BATE 66992669900044227-10002C9B
16:04:55 636 711.5000 XLON 60002600000047675-E0OueWBazCNE
16:06:05 216 711.5000 BATE 62862628600045004-10002CVC
16:06:26 270 711.5000 CHIX 62872628700037728-110002JTX
16:07:02 525 711.5000 BATE 66992669900044600-10002DA3
16:07:03 558 711.5000 XLON 60002600000047935-E0OueWBazEP1
16:07:43 549 711.5000 XLON 64002640000047999-E0OueWBazFWQ
16:08:42 396 711.5000 BATE 62862628600045320-10002DUZ
16:10:22 373 711.5000 BATE 62862628600045550-10002EKN
16:11:03 431 711.5000 XLON 64002640000048385-E0OueWBazIqw
16:11:27 428 711.0000 XLON 64002640000046297-E0OueWBazJE3
16:11:27 270 710.5000 CHIX 67022670200035781-110002LXK
16:11:27 193 711.0000 CHIX 67022670200037718-110002LXH
16:11:27 273 711.0000 BATE 66992669900042876-10002F2B
16:11:27 255 711.0000 BATE 62862628600044311-10002F2C
16:11:29 201 710.0000 XLON 60002600000047936-E0OueWBazJGc
16:17:30 291 710.5000 XLON 60002600000049123-E0OueWBazQCs
16:17:30 266 710.5000 XLON 60002600000049123-E0OueWBazQCu
16:17:43 291 710.5000 XLON 64002640000049105-E0OueWBazQQT
16:17:43 156 710.5000 XLON 64002640000049105-E0OueWBazQQV
16:18:02 410 710.0000 XLON 60002600000048623-E0OueWBazQe3
16:18:02 290 710.0000 BATE 62862628600045778-10002I55
16:20:23 1 710.5000 XLON 60002600000049211-E0OueWBazTMX
16:20:23 110 710.5000 XLON 60002600000049211-E0OueWBazTMZ
16:21:00 155 710.5000 CHIX 62872628700039054-110002QJ4
16:21:00 62 710.5000 CHIX 62872628700039054-110002QJ5
16:21:01 205 710.5000 CHIX 67022670200039093-110002QJ6
16:21:06 93 710.5000 XLON 64002640000049216-E0OueWBazU9m
16:21:11 1 710.5000 CHIX 67022670200039093-110002QML
16:21:30 193 710.5000 XLON 64002640000049216-E0OueWBazUWx
16:21:49 2 710.5000 CHIX 67022670200039093-110002QWU
16:22:22 392 710.5000 XLON 64002640000049216-E0OueWBazVM4
16:22:22 6 710.5000 XLON 64002640000049216-E0OueWBazVLz
16:22:22 5 710.5000 CHIX 67022670200039093-110002R86
16:22:41 123 710.5000 CHIX 67022670200039197-110002RD2
16:26:31 200 710.5000 XLON 60002600000049290-E0OueWBazaK3
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEASEEASDSFFA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Drax
See all newsREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Low-carbon dispatchable CfD contract agreement
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Total Voting Rights
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
Announcement