REG - Drax Group Plc - Transaction in Own Shares
22/10/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251022:nRSV2722Ea&default-theme=true
RNS Number : 2722E Drax Group PLC 22 October 2025
22 October 2025
Drax Group plc
Transactions in own shares
Drax Group plc (Drax Group) announces that, in accordance with the terms of
its share buyback programme (the "Programme") announced on 31 July 2025, it
has purchased the following number of its ordinary shares of 11 16/29 pence
each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan
Securities plc.
Date of purchase: 21 October 2025
Number of ordinary shares purchased: 105,444
Lowest price paid per ordinary share (p): 709.0000
Highest price paid per ordinary share (p): 716.5000
Volume weighted average price paid per share (p): 712.7287
Following the above transaction, Drax Group will have 432,096,816 Ordinary
Shares in issue, including treasury shares. The total number of Ordinary
Shares held in treasury is 88,077,105.
The total number of voting rights in Drax Group, excluding treasury shares as
at 21 October 2025 is 344,019,711. This figure may be used by shareholders
(and others with notification obligations) as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in, Drax Group under the FCA's
Disclosure and Transparency Rules.
Since the announcement of the Programme on 31 July 2025, Drax Group has
purchased 935,705 Ordinary Shares in aggregate for treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan
Securities plc on behalf of Drax Group as part of the Programme is detailed
below:
Aggregate information:
Venue Weighted Average Price (pence per share) Aggregated Volume
XLON 712.7309 52,444
BATE 712.7065 42,400
CHIX 712.8073 10,600
Individual transactions:
Time Volume Price (GBp) Trading Venue Transaction Reference Number
08:15:34 328 713.5000 XLON 60002600000001543-E0OvNTfWPs2N
08:15:34 661 712.5000 BATE 66992669900000819-10000CB1
08:15:34 191 712.5000 BATE 62862628600000850-10000CB2
08:15:34 359 713.0000 BATE 66992669900000817-10000CAU
08:15:34 194 713.0000 BATE 66992669900000818-10000CAW
08:15:34 209 713.0000 BATE 62862628600000849-10000CAV
08:18:12 328 712.0000 XLON 64002640000001572-E0OvNTfWPuaM
08:18:12 204 712.0000 CHIX 67022670200000786-1100009DD
08:18:12 231 712.5000 BATE 66992669900000918-10000CLM
08:18:12 210 712.0000 BATE 62862628600000899-10000CLN
08:18:13 257 712.0000 XLON 60002600000001848-E0OvNTfWPubh
08:18:14 283 712.0000 XLON 64002640000001887-E0OvNTfWPucD
08:18:19 283 712.0000 XLON 60002600000001855-E0OvNTfWPukf
08:18:23 195 711.5000 XLON 60002600000001033-E0OvNTfWPumG
08:18:23 39 711.5000 XLON 60002600000001033-E0OvNTfWPumJ
08:18:23 224 711.5000 XLON 64002640000001392-E0OvNTfWPumL
08:18:23 234 711.5000 BATE 66992669900000737-10000CML
08:18:41 233 711.0000 XLON 64002640000000714-E0OvNTfWPuzn
08:19:59 252 711.5000 XLON 64002640000002067-E0OvNTfWPwsn
08:19:59 87 711.5000 XLON 64002640000002067-E0OvNTfWPwsp
08:21:09 271 711.5000 XLON 64002640000002186-E0OvNTfWPy0P
08:21:09 209 711.5000 BATE 62862628600001141-10000CXM
08:22:41 300 711.5000 XLON 64002640000002391-E0OvNTfWPz4i
08:24:33 295 711.5000 XLON 60002600000002557-E0OvNTfWQ0PU
08:27:42 224 712.0000 XLON 60002600000002898-E0OvNTfWQ2hh
08:29:28 301 712.0000 XLON 64002640000003096-E0OvNTfWQ4Bb
08:32:18 209 712.0000 XLON 60002600000003257-E0OvNTfWQ6kU
08:32:18 305 712.0000 BATE 62862628600001835-10000DZY
08:32:41 266 712.0000 XLON 64002640000003426-E0OvNTfWQ6wT
08:32:50 168 712.0000 BATE 62862628600002109-10000E2I
08:36:01 87 714.0000 XLON 60002600000003746-E0OvNTfWQ9fE
08:36:01 30 714.0000 XLON 60002600000003746-E0OvNTfWQ9fG
08:37:41 204 714.0000 XLON 60002600000003944-E0OvNTfWQAfB
08:39:21 261 714.0000 XLON 60002600000004145-E0OvNTfWQC4o
08:39:24 285 713.5000 XLON 64002640000003612-E0OvNTfWQC8L
08:45:00 190 713.5000 XLON 60002600000004330-E0OvNTfWQFos
08:45:00 228 713.5000 CHIX 62872628700002440-110000D2U
08:45:00 121 713.5000 BATE 66992669900003049-10000F8K
08:45:00 311 713.5000 BATE 62862628600002410-10000F8I
08:45:00 238 713.5000 BATE 62862628600002794-10000F8J
08:45:00 69 713.5000 BATE 66992669900003049-10000F8L
08:45:01 228 713.0000 CHIX 67022670200001938-110000D3I
08:45:01 157 713.0000 BATE 66992669900002789-10000F99
08:45:01 228 713.0000 BATE 62862628600002246-10000F96
08:45:01 263 713.0000 BATE 62862628600002321-10000F97
08:45:25 467 713.0000 BATE 66992669900002789-10000FBL
08:45:46 205 712.5000 CHIX 67022670200001939-110000D87
08:47:13 210 712.5000 XLON 64002640000004976-E0OvNTfWQHKa
08:48:41 266 712.5000 XLON 60002600000005119-E0OvNTfWQIIz
08:49:21 262 712.5000 XLON 60002600000005178-E0OvNTfWQIbj
08:51:01 204 712.5000 XLON 64002640000005383-E0OvNTfWQK4h
08:51:15 285 712.0000 XLON 60002600000004850-E0OvNTfWQKEO
08:51:15 229 712.0000 BATE 62862628600003412-10000FW2
08:52:15 219 711.5000 CHIX 67022670200003141-110000E0J
08:52:15 227 711.5000 BATE 62862628600003512-10000FYU
08:55:12 16 711.5000 BATE 62862628600003814-10000G8C
08:56:52 13 711.5000 BATE 62862628600003814-10000GD7
09:00:27 266 712.0000 XLON 60002600000006204-E0OvNTfWQQZh
09:00:27 229 712.0000 BATE 62862628600004262-10000GT2
09:01:52 17 711.5000 BATE 62862628600003814-10000GZS
09:02:01 247 712.0000 XLON 64002640000006446-E0OvNTfWQRta
09:02:41 17 712.0000 XLON 64002640000006511-E0OvNTfWQSKn
09:02:42 209 711.5000 XLON 64002640000005573-E0OvNTfWQSMt
09:02:42 164 711.5000 BATE 62862628600003814-10000H3A
09:04:21 14 711.5000 XLON 60002600000006680-E0OvNTfWQTtp
09:05:12 1 711.0000 BATE 66992669900003806-10000HF7
09:08:41 228 711.5000 XLON 60002600000007113-E0OvNTfWQXpj
09:11:35 247 711.5000 XLON 60002600000007161-E0OvNTfWQZuD
09:12:42 247 711.5000 XLON 60002600000007456-E0OvNTfWQabP
09:14:22 2 711.5000 XLON 64002640000007663-E0OvNTfWQcHE
09:14:22 11 711.5000 XLON 64002640000007663-E0OvNTfWQcHG
09:14:22 215 711.5000 XLON 64002640000007663-E0OvNTfWQcHJ
09:16:14 247 711.5000 XLON 60002600000007861-E0OvNTfWQdnd
09:16:27 246 711.0000 XLON 60002600000006817-E0OvNTfWQdvw
09:16:27 209 711.0000 BATE 66992669900003806-10000IOM
09:16:59 247 710.5000 CHIX 62872628700002873-110000HKS
09:16:59 200 710.5000 CHIX 62872628700004712-110000HKT
09:16:59 221 710.5000 BATE 62862628600004309-10000IR2
09:17:59 332 710.5000 BATE 62862628600005300-10000IUW
09:21:03 190 710.5000 XLON 60002600000008328-E0OvNTfWQhbg
09:21:03 191 710.5000 CHIX 62872628700005409-110000I4E
09:21:03 290 710.5000 BATE 66992669900005403-10000J84
09:26:07 191 710.5000 BATE 66992669900005597-10000JTQ
09:27:41 228 710.5000 XLON 60002600000009382-E0OvNTfWQmfx
09:27:44 73 710.5000 BATE 62862628600006046-10000JZT
09:27:44 154 710.5000 BATE 62862628600006046-10000JZU
09:30:16 247 710.0000 XLON 60002600000008827-E0OvNTfWQobM
09:30:16 194 710.0000 CHIX 62872628700005652-110000JE3
09:30:16 196 710.0000 BATE 66992669900004745-10000K7N
09:31:01 247 710.0000 XLON 64002640000009823-E0OvNTfWQpDN
09:32:41 209 710.0000 XLON 60002600000010028-E0OvNTfWQqgJ
09:34:07 202 709.5000 BATE 66992669900005519-10000KLT
09:34:53 285 709.5000 BATE 62862628600006644-10000KO1
09:37:01 5 710.0000 XLON 60002600000010480-E0OvNTfWQtME
09:37:01 205 710.0000 XLON 60002600000010480-E0OvNTfWQtMG
09:37:06 229 709.5000 BATE 66992669900006754-10000KU8
09:42:04 266 709.5000 BATE 62862628600007340-10000L9K
09:42:17 285 709.0000 XLON 64002640000010217-E0OvNTfWQwNj
09:42:17 190 709.0000 CHIX 62872628700006290-110000KR4
09:42:17 224 709.0000 BATE 62862628600006189-10000LA4
09:43:16 183 709.0000 BATE 66992669900007377-10000LE8
09:43:16 33 709.0000 BATE 66992669900007377-10000LE7
09:45:22 190 709.0000 XLON 64002640000011251-E0OvNTfWQyWc
09:46:02 143 709.0000 XLON 60002600000011294-E0OvNTfWQypc
09:48:24 104 709.0000 XLON 60002600000011294-E0OvNTfWR0Kc
09:49:44 266 709.0000 XLON 60002600000011631-E0OvNTfWR14y
09:53:41 209 709.0000 XLON 60002600000012050-E0OvNTfWR3Pc
09:57:10 199 709.5000 XLON 60002600000012399-E0OvNTfWR5ZJ
10:05:04 267 710.0000 XLON 64002640000012832-E0OvNTfWRAUu
10:05:04 299 710.0000 BATE 66992669900009067-10000NE7
10:06:01 264 710.0000 XLON 64002640000013530-E0OvNTfWRB5V
10:07:41 180 710.0000 XLON 60002600000013681-E0OvNTfWRBn1
10:07:41 50 710.0000 XLON 60002600000013681-E0OvNTfWRBn3
10:07:44 297 710.0000 BATE 66992669900009645-10000NMB
10:09:21 11 710.0000 XLON 60002600000013852-E0OvNTfWRCc4
10:10:21 215 710.0000 XLON 64002640000013978-E0OvNTfWRD8a
10:12:01 29 710.0000 XLON 60002600000014141-E0OvNTfWRECm
10:12:41 190 710.0000 XLON 60002600000014219-E0OvNTfWREmB
10:14:21 161 710.0000 XLON 64002640000014429-E0OvNTfWRFYZ
10:14:21 86 710.0000 XLON 64002640000014429-E0OvNTfWRFYb
10:16:04 372 710.0000 BATE 66992669900010281-10000OBE
10:17:01 206 710.0000 XLON 64002640000014669-E0OvNTfWRGj9
10:17:44 306 710.0000 BATE 66992669900010372-10000OIE
10:18:41 191 710.0000 XLON 60002600000014770-E0OvNTfWRHd0
10:20:08 285 709.5000 XLON 60002600000012640-E0OvNTfWRICs
10:20:08 252 709.5000 BATE 66992669900008942-10000ORX
10:29:52 209 709.5000 XLON 64002640000015440-E0OvNTfWRNPI
10:29:52 190 709.5000 BATE 66992669900010612-10000PNS
10:31:04 261 711.0000 BATE 66992669900011260-10000PTV
10:32:04 224 711.0000 XLON 64002640000015635-E0OvNTfWROwt
10:32:41 190 712.0000 XLON 64002640000015680-E0OvNTfWRPDn
10:36:02 266 712.0000 XLON 60002600000015864-E0OvNTfWRR6m
10:39:56 238 712.0000 XLON 64002640000015974-E0OvNTfWRTBc
10:43:34 232 712.0000 XLON 60002600000016349-E0OvNTfWRV0I
10:52:41 36 713.5000 XLON 60002600000017063-E0OvNTfWRZKQ
10:52:41 207 713.5000 XLON 60002600000017063-E0OvNTfWRZKS
10:54:21 47 713.5000 XLON 60002600000017168-E0OvNTfWRaHA
10:54:21 170 713.5000 XLON 60002600000017168-E0OvNTfWRaHC
10:54:30 256 713.0000 XLON 60002600000016916-E0OvNTfWRaKK
10:54:30 243 713.0000 CHIX 67022670200010726-110000SSU
10:54:30 246 713.0000 BATE 66992669900012516-10000RZ3
10:54:30 231 713.0000 BATE 66992669900012517-10000RZ4
10:54:30 230 713.0000 BATE 62862628600012624-10000RZ5
10:54:30 194 713.0000 BATE 62862628600012625-10000RZ6
10:55:30 316 713.0000 BATE 66992669900012780-10000S3Z
10:55:31 238 712.0000 CHIX 67022670200010260-110000SZ1
10:55:31 207 712.5000 CHIX 62872628700010456-110000SYZ
10:55:31 272 712.5000 BATE 66992669900012148-10000S4A
10:55:31 302 712.5000 BATE 66992669900012149-10000S4B
10:55:31 287 712.5000 BATE 62862628600012249-10000S49
10:58:01 247 712.0000 XLON 64002640000017419-E0OvNTfWRcOP
10:58:01 271 712.0000 BATE 66992669900012786-10000SBC
10:58:03 228 711.5000 XLON 64002640000017360-E0OvNTfWRcQM
11:19:30 285 712.0000 XLON 60002600000017944-E0OvNTfWRnLo
11:19:30 248 712.0000 BATE 66992669900013561-10000UDF
11:34:31 6 712.0000 BATE 62862628600015076-10000VZ6
11:35:11 7 712.0000 BATE 62862628600015076-10000W2P
11:43:06 472 712.0000 XLON 60002600000019288-E0OvNTfWS21y
11:43:06 350 712.0000 BATE 66992669900015037-10000WTU
11:43:06 291 712.0000 BATE 62862628600015076-10000WTT
11:43:06 106 712.0000 BATE 62862628600015183-10000WTV
11:45:11 4 712.0000 BATE 62862628600015183-10000X02
11:50:11 784 712.5000 BATE 62862628600016960-D10000XGY
11:50:11 652 712.5000 XLON 64002640000021195-E0OvNTfWS6MA
11:50:11 120 712.5000 BATE 62862628600016960-10000XGZ
11:52:33 695 712.5000 XLON 60002600000021139-E0OvNTfWS7Ob
11:52:33 136 712.5000 XLON 60002600000021139-E0OvNTfWS7Of
11:52:33 266 712.5000 CHIX 67022670200014092-110000ZNT
11:52:33 228 712.5000 CHIX 62872628700014225-110000ZNU
11:52:33 219 712.5000 BATE 62862628600017014-10000XMV
11:53:33 30 712.5000 XLON 64002640000021398-E0OvNTfWS7mf
11:53:33 204 712.5000 XLON 64002640000021398-E0OvNTfWS7mh
11:53:44 193 712.5000 BATE 66992669900017048-D10000XR3
11:59:28 397 712.5000 XLON 64002640000021424-E0OvNTfWSBuy
11:59:28 190 712.5000 XLON 60002600000021662-E0OvNTfWSBv2
11:59:28 266 712.5000 BATE 62862628600017288-10000YA0
12:00:28 203 712.5000 XLON 64002640000021910-E0OvNTfWSDcl
12:01:01 403 712.5000 XLON 64002640000021946-E0OvNTfWSDyn
12:02:42 113 712.5000 XLON 60002600000022065-E0OvNTfWSF5d
12:02:42 97 712.5000 XLON 60002600000022065-E0OvNTfWSF5h
12:03:44 212 712.5000 BATE 62862628600017958-D10000YTA
12:09:21 381 713.0000 XLON 60002600000022545-E0OvNTfWSLK8
12:10:24 239 713.0000 BATE 66992669900018159-D10000ZKL
12:12:01 194 713.0000 XLON 64002640000022755-E0OvNTfWSMz4
12:12:01 4 713.0000 XLON 64002640000022755-E0OvNTfWSMyy
12:12:04 228 713.0000 BATE 62862628600018466-D10000ZQJ
12:12:41 266 713.0000 XLON 64002640000022804-E0OvNTfWSNP8
12:14:21 285 713.0000 XLON 64002640000022912-E0OvNTfWSOE8
12:15:33 28 713.0000 CHIX 62872628700015656-1100012S6
12:17:51 287 712.5000 XLON 64002640000022231-E0OvNTfWSQoh
12:17:51 239 712.5000 CHIX 67022670200015247-110001355
12:17:51 204 713.0000 CHIX 62872628700015656-11000134J
12:17:51 285 712.5000 BATE 66992669900017808-100010F8
12:17:51 21 713.0000 BATE 62862628600018613-100010F1
12:17:51 252 713.0000 BATE 62862628600018613-100010F0
12:20:28 229 712.5000 BATE 62862628600018876-100010NZ
12:27:01 228 712.5000 XLON 60002600000023731-E0OvNTfWSW9e
12:28:41 67 712.5000 XLON 64002640000023881-E0OvNTfWSX6S
12:28:41 17 712.5000 XLON 64002640000023881-E0OvNTfWSX6Q
12:29:31 26 712.5000 XLON 64002640000023881-E0OvNTfWSXrR
12:29:31 99 712.5000 XLON 64002640000023881-E0OvNTfWSXrT
12:29:31 250 712.5000 BATE 62862628600019235-100011KY
12:45:15 200 713.5000 BATE 62862628600020319-100013AB
12:45:15 236 713.5000 BATE 62862628600020318-100013AA
12:45:29 329 713.5000 XLON 60002600000024994-E0OvNTfWSiru
12:51:50 12 713.5000 XLON 60002600000025029-E0OvNTfWSmWu
12:52:15 394 713.5000 XLON 60002600000025029-E0OvNTfWSmrB
12:52:41 281 714.0000 CHIX 67022670200017545-1100017EI
12:55:44 465 714.0000 BATE 62862628600021054-100014CE
12:55:44 343 714.0000 BATE 62862628600021054-100014CF
12:57:09 190 714.5000 XLON 64002640000025878-E0OvNTfWSpCH
12:58:10 215 714.5000 XLON 64002640000025878-E0OvNTfWSq2T
12:58:10 225 714.5000 BATE 62862628600021214-100014KT
12:58:10 4 714.5000 BATE 62862628600021214-100014KU
12:59:21 456 714.5000 XLON 60002600000026015-E0OvNTfWSqdr
13:01:01 235 714.5000 XLON 64002640000026248-E0OvNTfWSrmR
13:02:41 274 714.5000 XLON 60002600000026313-E0OvNTfWSsjH
13:04:21 11 714.5000 XLON 64002640000026473-E0OvNTfWSuPC
13:04:24 326 714.5000 BATE 66992669900021396-1000158S
13:05:21 215 714.5000 XLON 60002600000026484-E0OvNTfWSv2i
13:07:41 190 714.5000 XLON 64002640000026732-E0OvNTfWSwaQ
13:07:42 261 714.5000 CHIX 67022670200018403-1100018WP
13:09:21 228 714.5000 XLON 64002640000026834-E0OvNTfWSxik
13:10:24 287 714.5000 BATE 66992669900021869-100015RS
13:12:01 11 714.5000 XLON 64002640000027068-E0OvNTfWT01b
13:15:21 228 714.5000 XLON 60002600000027353-E0OvNTfWT2yy
13:17:04 4 714.5000 BATE 66992669900022220-100016N5
13:17:05 3 714.5000 BATE 66992669900022220-100016N6
13:19:14 108 715.5000 XLON 60002600000027644-E0OvNTfWT5X9
13:19:14 101 715.5000 XLON 60002600000027644-E0OvNTfWT5XB
13:19:21 74 715.5000 XLON 60002600000027653-E0OvNTfWT5bn
13:19:21 154 715.5000 XLON 60002600000027653-E0OvNTfWT5bp
13:19:24 238 715.5000 BATE 66992669900022335-100016W4
13:20:00 247 715.0000 XLON 60002600000027586-E0OvNTfWT5uY
13:20:00 330 715.0000 BATE 62862628600022546-100016Z0
13:22:02 74 715.0000 XLON 60002600000027920-E0OvNTfWT7Kq
13:22:02 135 715.0000 XLON 60002600000027920-E0OvNTfWT7Ki
13:22:04 209 715.0000 BATE 62862628600022714-1000177A
13:25:39 213 715.0000 CHIX 62872628700019576-110001B9B
13:29:00 260 715.0000 XLON 64002640000028593-E0OvNTfWTCMv
13:29:21 229 715.0000 XLON 60002600000028599-E0OvNTfWTCYo
13:30:09 22 715.0000 BATE 66992669900023080-10001825
13:30:09 192 715.0000 BATE 66992669900023080-10001824
13:33:32 11 715.0000 BATE 66992669900023153-100018FE
13:40:18 193 715.5000 XLON 60002600000029764-E0OvNTfWTK0c
13:40:18 77 715.5000 XLON 60002600000029764-E0OvNTfWTK0Y
13:40:24 321 715.5000 BATE 66992669900023714-1000195V
13:41:01 296 715.5000 XLON 64002640000029909-E0OvNTfWTKUk
13:41:04 298 715.5000 BATE 66992669900023775-100019A2
13:42:42 257 715.5000 XLON 64002640000030079-E0OvNTfWTLWy
13:42:42 28 715.5000 XLON 64002640000030079-E0OvNTfWTLWs
13:42:42 242 715.5000 CHIX 67022670200020708-110001DIE
13:44:21 3 715.5000 XLON 64002640000030223-E0OvNTfWTMOg
13:44:21 240 715.5000 XLON 64002640000030223-E0OvNTfWTMOj
13:44:24 229 715.5000 BATE 62862628600024257-100019P3
13:56:01 110 716.0000 BATE 66992669900024917-10001B1D
14:07:02 51 716.5000 CHIX 62872628700022570-110001H2O
14:07:02 162 716.5000 CHIX 62872628700022570-110001H2P
14:07:34 292 716.0000 XLON 64002640000031210-E0OvNTfWTdiO
14:07:34 380 716.0000 XLON 64002640000031926-E0OvNTfWTdiY
14:07:34 190 716.0000 XLON 64002640000032079-E0OvNTfWTdic
14:07:34 212 716.0000 CHIX 67022670200021529-110001H6E
14:07:34 109 716.0000 BATE 66992669900024917-10001CQK
14:07:34 189 716.0000 BATE 66992669900024918-10001CQL
14:07:34 23 716.0000 BATE 66992669900024918-10001CQM
14:07:34 191 716.0000 BATE 66992669900025196-10001CQO
14:07:34 190 716.0000 BATE 66992669900025398-10001CQP
14:07:34 193 716.0000 BATE 62862628600025138-10001CQN
14:07:40 209 715.5000 XLON 60002600000030453-E0OvNTfWTdmx
14:07:40 285 715.5000 CHIX 62872628700021487-110001H7A
14:07:40 435 715.5000 BATE 66992669900024836-10001CRA
14:07:40 317 715.5000 BATE 66992669900024982-10001CRB
14:07:40 191 715.5000 BATE 66992669900025554-10001CRC
14:07:40 339 715.5000 BATE 62862628600024491-10001CR9
14:07:42 210 715.0000 XLON 60002600000029030-E0OvNTfWTdxl
14:08:06 209 714.5000 XLON 64002640000027869-E0OvNTfWTeK6
14:08:06 193 714.5000 XLON 64002640000032055-E0OvNTfWTeK8
14:09:47 11 714.5000 XLON 60002600000032506-E0OvNTfWTftH
14:11:53 11 714.5000 XLON 60002600000032506-E0OvNTfWThHk
14:19:25 403 716.0000 XLON 64002640000033545-E0OvNTfWTmoI
14:19:25 209 716.0000 BATE 66992669900026937-10001EJC
14:21:01 297 716.0000 XLON 60002600000033710-E0OvNTfWTnuM
14:22:42 172 716.0000 XLON 64002640000034128-E0OvNTfWTpHb
14:22:44 235 716.0000 XLON 64002640000034128-E0OvNTfWTpKt
14:24:21 16 716.0000 XLON 64002640000034447-E0OvNTfWTqHi
14:24:21 154 716.0000 XLON 64002640000034447-E0OvNTfWTqHk
14:24:21 53 716.0000 XLON 64002640000034447-E0OvNTfWTqHm
14:26:01 135 716.0000 XLON 64002640000034746-E0OvNTfWTreU
14:26:01 120 716.0000 XLON 64002640000034746-E0OvNTfWTreW
14:26:01 37 716.0000 XLON 64002640000034746-E0OvNTfWTreY
14:27:41 130 716.0000 XLON 60002600000034879-E0OvNTfWTsxp
14:27:41 13 716.0000 XLON 60002600000034879-E0OvNTfWTsxr
14:27:41 144 716.0000 XLON 60002600000034879-E0OvNTfWTsxt
14:27:41 59 716.0000 XLON 60002600000034879-E0OvNTfWTsxv
14:29:16 388 715.5000 XLON 60002600000033363-E0OvNTfWTtyS
14:29:16 228 715.5000 CHIX 67022670200023572-110001LA4
14:29:16 290 715.5000 BATE 66992669900027105-10001G8W
14:29:21 257 715.5000 XLON 64002640000035142-E0OvNTfWTu19
14:30:26 101 715.5000 BATE 66992669900027985-10001GZQ
14:30:26 319 715.5000 BATE 66992669900027985-10001GZR
14:31:01 17 715.5000 XLON 60002600000035623-E0OvNTfWTxfx
14:31:01 306 715.5000 XLON 60002600000035623-E0OvNTfWTxfz
14:31:05 424 715.5000 BATE 62862628600028273-10001HF5
14:32:41 265 715.5000 XLON 60002600000036083-E0OvNTfWU3KY
14:32:41 74 715.5000 XLON 60002600000036083-E0OvNTfWU3Ka
14:33:16 45 715.0000 CHIX 67022670200024522-110001O46
14:33:16 91 715.0000 CHIX 67022670200024522-110001O48
14:33:16 130 715.0000 CHIX 67022670200024522-110001O49
14:33:16 209 715.0000 BATE 66992669900026560-10001IG2
14:34:21 168 714.5000 XLON 60002600000032506-E0OvNTfWU6St
14:34:21 30 715.0000 XLON 64002640000036487-E0OvNTfWU6Sh
14:34:21 1 715.0000 XLON 64002640000036487-E0OvNTfWU6Sj
14:34:21 15 715.0000 XLON 64002640000036487-E0OvNTfWU6Sl
14:34:21 168 715.0000 XLON 64002640000036487-E0OvNTfWU6Sn
14:34:23 219 714.5000 CHIX 67022670200023940-110001ORM
14:34:23 69 714.5000 BATE 62862628600027766-10001IX8
14:34:23 210 714.5000 BATE 62862628600026751-10001IX6
14:34:23 168 714.5000 BATE 62862628600027766-10001IX7
14:35:17 193 714.0000 CHIX 67022670200025485-110001P92
14:35:17 238 714.0000 BATE 62862628600028567-10001J9Y
14:36:01 18 714.5000 XLON 64002640000036803-E0OvNTfWUA87
14:36:01 193 714.5000 XLON 64002640000036803-E0OvNTfWUA89
14:37:41 222 714.5000 XLON 64002640000037085-E0OvNTfWUCm9
14:39:21 180 714.5000 XLON 60002600000037356-E0OvNTfWUEuo
14:39:21 115 714.5000 XLON 60002600000037356-E0OvNTfWUEuq
14:40:41 376 714.0000 BATE 62862628600029884-10001KVO
14:40:41 58 714.0000 BATE 62862628600029884-10001KVP
14:40:43 31 714.0000 BATE 62862628600029884-10001KW5
14:41:01 226 714.5000 XLON 60002600000037681-E0OvNTfWUHIG
14:43:52 277 714.0000 XLON 60002600000038192-E0OvNTfWULCr
14:44:25 232 714.0000 XLON 60002600000038542-E0OvNTfWUM1V
14:44:25 413 714.0000 BATE 62862628600030372-10001LZ3
14:46:01 192 714.0000 XLON 60002600000038963-E0OvNTfWUO1b
14:46:01 91 714.0000 XLON 60002600000038963-E0OvNTfWUO1d
14:47:05 84 714.0000 BATE 62862628600030668-10001MOZ
14:47:41 257 714.0000 XLON 60002600000039388-E0OvNTfWUPvX
14:48:45 362 714.0000 BATE 66992669900030687-10001N7D
14:48:46 206 713.5000 CHIX 67022670200026634-110001UAD
14:48:46 264 713.5000 BATE 66992669900028745-10001N7N
14:49:13 298 713.0000 BATE 62862628600028952-10001NEJ
14:49:21 259 713.5000 XLON 60002600000039727-E0OvNTfWUSal
14:51:01 70 713.5000 XLON 64002640000040139-E0OvNTfWUUoR
14:51:01 25 713.5000 XLON 64002640000040139-E0OvNTfWUUoT
14:51:01 123 713.5000 XLON 64002640000040139-E0OvNTfWUUoV
14:52:41 165 713.5000 XLON 64002640000040444-E0OvNTfWUXFQ
14:52:41 85 713.5000 XLON 64002640000040444-E0OvNTfWUXFS
14:52:43 247 713.0000 BATE 62862628600030975-10001ONN
14:54:21 150 713.5000 XLON 60002600000040876-E0OvNTfWUZe9
14:54:21 127 713.5000 XLON 60002600000040876-E0OvNTfWUZeB
14:55:17 268 713.0000 BATE 66992669900031221-10001PHG
14:55:22 226 712.5000 CHIX 62872628700026135-110001X6M
14:55:22 266 712.5000 BATE 66992669900030789-10001PHU
14:56:01 107 712.5000 XLON 64002640000041351-E0OvNTfWUbfb
14:56:56 2 712.5000 XLON 64002640000041351-E0OvNTfWUcp2
15:00:12 187 712.5000 XLON 64002640000041351-E0OvNTfWUhPU
15:00:27 149 712.5000 BATE 66992669900031986-10001R1O
15:00:42 167 712.5000 BATE 66992669900031986-10001R4T
15:01:01 329 712.5000 XLON 60002600000042478-E0OvNTfWUiln
15:01:01 37 712.5000 XLON 60002600000042478-E0OvNTfWUilp
15:02:14 300 712.0000 XLON 60002600000035125-E0OvNTfWUlW3
15:02:14 244 712.0000 BATE 66992669900031699-10001RNM
15:02:15 231 711.5000 CHIX 67022670200027739-110002012
15:02:15 224 711.5000 CHIX 67022670200028709-110002013
15:02:15 74 711.5000 BATE 62862628600031728-10001RNZ
15:02:19 147 711.5000 BATE 62862628600031728-10001ROX
15:02:41 298 711.5000 XLON 60002600000042990-E0OvNTfWUm6s
15:04:36 265 711.5000 XLON 60002600000043401-E0OvNTfWUoeZ
15:05:35 209 711.0000 BATE 62862628600031678-10001SND
15:07:11 148 711.5000 XLON 60002600000044005-E0OvNTfWUsni
15:07:11 209 711.5000 XLON 60002600000044005-E0OvNTfWUsng
15:13:53 238 712.0000 XLON 60002600000044194-E0OvNTfWV14X
15:13:53 238 711.5000 XLON 60002600000044121-E0OvNTfWV14d
15:13:53 50 712.5000 XLON 60002600000045508-E0OvNTfWV13U
15:13:53 294 712.5000 XLON 60002600000045508-E0OvNTfWV13W
15:13:53 147 712.0000 BATE 66992669900033417-10001V9S
15:13:53 2 712.0000 BATE 66992669900033417-10001V9T
15:13:53 4 712.0000 BATE 66992669900033417-10001V9U
15:13:53 6 712.0000 BATE 66992669900033417-10001V9V
15:13:53 203 712.5000 BATE 66992669900034017-10001V9P
15:13:53 306 712.5000 BATE 62862628600034235-10001V9O
15:13:53 204 712.5000 BATE 62862628600034239-10001V9Q
15:15:12 197 712.5000 XLON 64002640000046009-E0OvNTfWV2sN
15:16:41 75 712.5000 XLON 64002640000046009-E0OvNTfWV524
15:16:41 199 712.5000 XLON 64002640000046436-E0OvNTfWV528
15:17:41 275 712.5000 XLON 6400264000
Number of ordinary shares purchased: 105,444
Lowest price paid per ordinary share (p): 709.0000
Highest price paid per ordinary share (p): 716.5000
Volume weighted average price paid per share (p): 712.7287
Following the above transaction, Drax Group will have 432,096,816 Ordinary
Shares in issue, including treasury shares. The total number of Ordinary
Shares held in treasury is 88,077,105.
The total number of voting rights in Drax Group, excluding treasury shares as
at 21 October 2025 is 344,019,711. This figure may be used by shareholders
(and others with notification obligations) as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in, Drax Group under the FCA's
Disclosure and Transparency Rules.
Since the announcement of the Programme on 31 July 2025, Drax Group has
purchased 935,705 Ordinary Shares in aggregate for treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan
Securities plc on behalf of Drax Group as part of the Programme is detailed
below:
Aggregate information:
Venue Weighted Average Price (pence per share) Aggregated Volume
XLON 712.7309 52,444
BATE 712.7065 42,400
CHIX 712.8073 10,600
Individual transactions:
Time Volume Price (GBp) Trading Venue Transaction Reference Number
08:15:34 328 713.5000 XLON 60002600000001543-E0OvNTfWPs2N
08:15:34 661 712.5000 BATE 66992669900000819-10000CB1
08:15:34 191 712.5000 BATE 62862628600000850-10000CB2
08:15:34 359 713.0000 BATE 66992669900000817-10000CAU
08:15:34 194 713.0000 BATE 66992669900000818-10000CAW
08:15:34 209 713.0000 BATE 62862628600000849-10000CAV
08:18:12 328 712.0000 XLON 64002640000001572-E0OvNTfWPuaM
08:18:12 204 712.0000 CHIX 67022670200000786-1100009DD
08:18:12 231 712.5000 BATE 66992669900000918-10000CLM
08:18:12 210 712.0000 BATE 62862628600000899-10000CLN
08:18:13 257 712.0000 XLON 60002600000001848-E0OvNTfWPubh
08:18:14 283 712.0000 XLON 64002640000001887-E0OvNTfWPucD
08:18:19 283 712.0000 XLON 60002600000001855-E0OvNTfWPukf
08:18:23 195 711.5000 XLON 60002600000001033-E0OvNTfWPumG
08:18:23 39 711.5000 XLON 60002600000001033-E0OvNTfWPumJ
08:18:23 224 711.5000 XLON 64002640000001392-E0OvNTfWPumL
08:18:23 234 711.5000 BATE 66992669900000737-10000CML
08:18:41 233 711.0000 XLON 64002640000000714-E0OvNTfWPuzn
08:19:59 252 711.5000 XLON 64002640000002067-E0OvNTfWPwsn
08:19:59 87 711.5000 XLON 64002640000002067-E0OvNTfWPwsp
08:21:09 271 711.5000 XLON 64002640000002186-E0OvNTfWPy0P
08:21:09 209 711.5000 BATE 62862628600001141-10000CXM
08:22:41 300 711.5000 XLON 64002640000002391-E0OvNTfWPz4i
08:24:33 295 711.5000 XLON 60002600000002557-E0OvNTfWQ0PU
08:27:42 224 712.0000 XLON 60002600000002898-E0OvNTfWQ2hh
08:29:28 301 712.0000 XLON 64002640000003096-E0OvNTfWQ4Bb
08:32:18 209 712.0000 XLON 60002600000003257-E0OvNTfWQ6kU
08:32:18 305 712.0000 BATE 62862628600001835-10000DZY
08:32:41 266 712.0000 XLON 64002640000003426-E0OvNTfWQ6wT
08:32:50 168 712.0000 BATE 62862628600002109-10000E2I
08:36:01 87 714.0000 XLON 60002600000003746-E0OvNTfWQ9fE
08:36:01 30 714.0000 XLON 60002600000003746-E0OvNTfWQ9fG
08:37:41 204 714.0000 XLON 60002600000003944-E0OvNTfWQAfB
08:39:21 261 714.0000 XLON 60002600000004145-E0OvNTfWQC4o
08:39:24 285 713.5000 XLON 64002640000003612-E0OvNTfWQC8L
08:45:00 190 713.5000 XLON 60002600000004330-E0OvNTfWQFos
08:45:00 228 713.5000 CHIX 62872628700002440-110000D2U
08:45:00 121 713.5000 BATE 66992669900003049-10000F8K
08:45:00 311 713.5000 BATE 62862628600002410-10000F8I
08:45:00 238 713.5000 BATE 62862628600002794-10000F8J
08:45:00 69 713.5000 BATE 66992669900003049-10000F8L
08:45:01 228 713.0000 CHIX 67022670200001938-110000D3I
08:45:01 157 713.0000 BATE 66992669900002789-10000F99
08:45:01 228 713.0000 BATE 62862628600002246-10000F96
08:45:01 263 713.0000 BATE 62862628600002321-10000F97
08:45:25 467 713.0000 BATE 66992669900002789-10000FBL
08:45:46 205 712.5000 CHIX 67022670200001939-110000D87
08:47:13 210 712.5000 XLON 64002640000004976-E0OvNTfWQHKa
08:48:41 266 712.5000 XLON 60002600000005119-E0OvNTfWQIIz
08:49:21 262 712.5000 XLON 60002600000005178-E0OvNTfWQIbj
08:51:01 204 712.5000 XLON 64002640000005383-E0OvNTfWQK4h
08:51:15 285 712.0000 XLON 60002600000004850-E0OvNTfWQKEO
08:51:15 229 712.0000 BATE 62862628600003412-10000FW2
08:52:15 219 711.5000 CHIX 67022670200003141-110000E0J
08:52:15 227 711.5000 BATE 62862628600003512-10000FYU
08:55:12 16 711.5000 BATE 62862628600003814-10000G8C
08:56:52 13 711.5000 BATE 62862628600003814-10000GD7
09:00:27 266 712.0000 XLON 60002600000006204-E0OvNTfWQQZh
09:00:27 229 712.0000 BATE 62862628600004262-10000GT2
09:01:52 17 711.5000 BATE 62862628600003814-10000GZS
09:02:01 247 712.0000 XLON 64002640000006446-E0OvNTfWQRta
09:02:41 17 712.0000 XLON 64002640000006511-E0OvNTfWQSKn
09:02:42 209 711.5000 XLON 64002640000005573-E0OvNTfWQSMt
09:02:42 164 711.5000 BATE 62862628600003814-10000H3A
09:04:21 14 711.5000 XLON 60002600000006680-E0OvNTfWQTtp
09:05:12 1 711.0000 BATE 66992669900003806-10000HF7
09:08:41 228 711.5000 XLON 60002600000007113-E0OvNTfWQXpj
09:11:35 247 711.5000 XLON 60002600000007161-E0OvNTfWQZuD
09:12:42 247 711.5000 XLON 60002600000007456-E0OvNTfWQabP
09:14:22 2 711.5000 XLON 64002640000007663-E0OvNTfWQcHE
09:14:22 11 711.5000 XLON 64002640000007663-E0OvNTfWQcHG
09:14:22 215 711.5000 XLON 64002640000007663-E0OvNTfWQcHJ
09:16:14 247 711.5000 XLON 60002600000007861-E0OvNTfWQdnd
09:16:27 246 711.0000 XLON 60002600000006817-E0OvNTfWQdvw
09:16:27 209 711.0000 BATE 66992669900003806-10000IOM
09:16:59 247 710.5000 CHIX 62872628700002873-110000HKS
09:16:59 200 710.5000 CHIX 62872628700004712-110000HKT
09:16:59 221 710.5000 BATE 62862628600004309-10000IR2
09:17:59 332 710.5000 BATE 62862628600005300-10000IUW
09:21:03 190 710.5000 XLON 60002600000008328-E0OvNTfWQhbg
09:21:03 191 710.5000 CHIX 62872628700005409-110000I4E
09:21:03 290 710.5000 BATE 66992669900005403-10000J84
09:26:07 191 710.5000 BATE 66992669900005597-10000JTQ
09:27:41 228 710.5000 XLON 60002600000009382-E0OvNTfWQmfx
09:27:44 73 710.5000 BATE 62862628600006046-10000JZT
09:27:44 154 710.5000 BATE 62862628600006046-10000JZU
09:30:16 247 710.0000 XLON 60002600000008827-E0OvNTfWQobM
09:30:16 194 710.0000 CHIX 62872628700005652-110000JE3
09:30:16 196 710.0000 BATE 66992669900004745-10000K7N
09:31:01 247 710.0000 XLON 64002640000009823-E0OvNTfWQpDN
09:32:41 209 710.0000 XLON 60002600000010028-E0OvNTfWQqgJ
09:34:07 202 709.5000 BATE 66992669900005519-10000KLT
09:34:53 285 709.5000 BATE 62862628600006644-10000KO1
09:37:01 5 710.0000 XLON 60002600000010480-E0OvNTfWQtME
09:37:01 205 710.0000 XLON 60002600000010480-E0OvNTfWQtMG
09:37:06 229 709.5000 BATE 66992669900006754-10000KU8
09:42:04 266 709.5000 BATE 62862628600007340-10000L9K
09:42:17 285 709.0000 XLON 64002640000010217-E0OvNTfWQwNj
09:42:17 190 709.0000 CHIX 62872628700006290-110000KR4
09:42:17 224 709.0000 BATE 62862628600006189-10000LA4
09:43:16 183 709.0000 BATE 66992669900007377-10000LE8
09:43:16 33 709.0000 BATE 66992669900007377-10000LE7
09:45:22 190 709.0000 XLON 64002640000011251-E0OvNTfWQyWc
09:46:02 143 709.0000 XLON 60002600000011294-E0OvNTfWQypc
09:48:24 104 709.0000 XLON 60002600000011294-E0OvNTfWR0Kc
09:49:44 266 709.0000 XLON 60002600000011631-E0OvNTfWR14y
09:53:41 209 709.0000 XLON 60002600000012050-E0OvNTfWR3Pc
09:57:10 199 709.5000 XLON 60002600000012399-E0OvNTfWR5ZJ
10:05:04 267 710.0000 XLON 64002640000012832-E0OvNTfWRAUu
10:05:04 299 710.0000 BATE 66992669900009067-10000NE7
10:06:01 264 710.0000 XLON 64002640000013530-E0OvNTfWRB5V
10:07:41 180 710.0000 XLON 60002600000013681-E0OvNTfWRBn1
10:07:41 50 710.0000 XLON 60002600000013681-E0OvNTfWRBn3
10:07:44 297 710.0000 BATE 66992669900009645-10000NMB
10:09:21 11 710.0000 XLON 60002600000013852-E0OvNTfWRCc4
10:10:21 215 710.0000 XLON 64002640000013978-E0OvNTfWRD8a
10:12:01 29 710.0000 XLON 60002600000014141-E0OvNTfWRECm
10:12:41 190 710.0000 XLON 60002600000014219-E0OvNTfWREmB
10:14:21 161 710.0000 XLON 64002640000014429-E0OvNTfWRFYZ
10:14:21 86 710.0000 XLON 64002640000014429-E0OvNTfWRFYb
10:16:04 372 710.0000 BATE 66992669900010281-10000OBE
10:17:01 206 710.0000 XLON 64002640000014669-E0OvNTfWRGj9
10:17:44 306 710.0000 BATE 66992669900010372-10000OIE
10:18:41 191 710.0000 XLON 60002600000014770-E0OvNTfWRHd0
10:20:08 285 709.5000 XLON 60002600000012640-E0OvNTfWRICs
10:20:08 252 709.5000 BATE 66992669900008942-10000ORX
10:29:52 209 709.5000 XLON 64002640000015440-E0OvNTfWRNPI
10:29:52 190 709.5000 BATE 66992669900010612-10000PNS
10:31:04 261 711.0000 BATE 66992669900011260-10000PTV
10:32:04 224 711.0000 XLON 64002640000015635-E0OvNTfWROwt
10:32:41 190 712.0000 XLON 64002640000015680-E0OvNTfWRPDn
10:36:02 266 712.0000 XLON 60002600000015864-E0OvNTfWRR6m
10:39:56 238 712.0000 XLON 64002640000015974-E0OvNTfWRTBc
10:43:34 232 712.0000 XLON 60002600000016349-E0OvNTfWRV0I
10:52:41 36 713.5000 XLON 60002600000017063-E0OvNTfWRZKQ
10:52:41 207 713.5000 XLON 60002600000017063-E0OvNTfWRZKS
10:54:21 47 713.5000 XLON 60002600000017168-E0OvNTfWRaHA
10:54:21 170 713.5000 XLON 60002600000017168-E0OvNTfWRaHC
10:54:30 256 713.0000 XLON 60002600000016916-E0OvNTfWRaKK
10:54:30 243 713.0000 CHIX 67022670200010726-110000SSU
10:54:30 246 713.0000 BATE 66992669900012516-10000RZ3
10:54:30 231 713.0000 BATE 66992669900012517-10000RZ4
10:54:30 230 713.0000 BATE 62862628600012624-10000RZ5
10:54:30 194 713.0000 BATE 62862628600012625-10000RZ6
10:55:30 316 713.0000 BATE 66992669900012780-10000S3Z
10:55:31 238 712.0000 CHIX 67022670200010260-110000SZ1
10:55:31 207 712.5000 CHIX 62872628700010456-110000SYZ
10:55:31 272 712.5000 BATE 66992669900012148-10000S4A
10:55:31 302 712.5000 BATE 66992669900012149-10000S4B
10:55:31 287 712.5000 BATE 62862628600012249-10000S49
10:58:01 247 712.0000 XLON 64002640000017419-E0OvNTfWRcOP
10:58:01 271 712.0000 BATE 66992669900012786-10000SBC
10:58:03 228 711.5000 XLON 64002640000017360-E0OvNTfWRcQM
11:19:30 285 712.0000 XLON 60002600000017944-E0OvNTfWRnLo
11:19:30 248 712.0000 BATE 66992669900013561-10000UDF
11:34:31 6 712.0000 BATE 62862628600015076-10000VZ6
11:35:11 7 712.0000 BATE 62862628600015076-10000W2P
11:43:06 472 712.0000 XLON 60002600000019288-E0OvNTfWS21y
11:43:06 350 712.0000 BATE 66992669900015037-10000WTU
11:43:06 291 712.0000 BATE 62862628600015076-10000WTT
11:43:06 106 712.0000 BATE 62862628600015183-10000WTV
11:45:11 4 712.0000 BATE 62862628600015183-10000X02
11:50:11 784 712.5000 BATE 62862628600016960-D10000XGY
11:50:11 652 712.5000 XLON 64002640000021195-E0OvNTfWS6MA
11:50:11 120 712.5000 BATE 62862628600016960-10000XGZ
11:52:33 695 712.5000 XLON 60002600000021139-E0OvNTfWS7Ob
11:52:33 136 712.5000 XLON 60002600000021139-E0OvNTfWS7Of
11:52:33 266 712.5000 CHIX 67022670200014092-110000ZNT
11:52:33 228 712.5000 CHIX 62872628700014225-110000ZNU
11:52:33 219 712.5000 BATE 62862628600017014-10000XMV
11:53:33 30 712.5000 XLON 64002640000021398-E0OvNTfWS7mf
11:53:33 204 712.5000 XLON 64002640000021398-E0OvNTfWS7mh
11:53:44 193 712.5000 BATE 66992669900017048-D10000XR3
11:59:28 397 712.5000 XLON 64002640000021424-E0OvNTfWSBuy
11:59:28 190 712.5000 XLON 60002600000021662-E0OvNTfWSBv2
11:59:28 266 712.5000 BATE 62862628600017288-10000YA0
12:00:28 203 712.5000 XLON 64002640000021910-E0OvNTfWSDcl
12:01:01 403 712.5000 XLON 64002640000021946-E0OvNTfWSDyn
12:02:42 113 712.5000 XLON 60002600000022065-E0OvNTfWSF5d
12:02:42 97 712.5000 XLON 60002600000022065-E0OvNTfWSF5h
12:03:44 212 712.5000 BATE 62862628600017958-D10000YTA
12:09:21 381 713.0000 XLON 60002600000022545-E0OvNTfWSLK8
12:10:24 239 713.0000 BATE 66992669900018159-D10000ZKL
12:12:01 194 713.0000 XLON 64002640000022755-E0OvNTfWSMz4
12:12:01 4 713.0000 XLON 64002640000022755-E0OvNTfWSMyy
12:12:04 228 713.0000 BATE 62862628600018466-D10000ZQJ
12:12:41 266 713.0000 XLON 64002640000022804-E0OvNTfWSNP8
12:14:21 285 713.0000 XLON 64002640000022912-E0OvNTfWSOE8
12:15:33 28 713.0000 CHIX 62872628700015656-1100012S6
12:17:51 287 712.5000 XLON 64002640000022231-E0OvNTfWSQoh
12:17:51 239 712.5000 CHIX 67022670200015247-110001355
12:17:51 204 713.0000 CHIX 62872628700015656-11000134J
12:17:51 285 712.5000 BATE 66992669900017808-100010F8
12:17:51 21 713.0000 BATE 62862628600018613-100010F1
12:17:51 252 713.0000 BATE 62862628600018613-100010F0
12:20:28 229 712.5000 BATE 62862628600018876-100010NZ
12:27:01 228 712.5000 XLON 60002600000023731-E0OvNTfWSW9e
12:28:41 67 712.5000 XLON 64002640000023881-E0OvNTfWSX6S
12:28:41 17 712.5000 XLON 64002640000023881-E0OvNTfWSX6Q
12:29:31 26 712.5000 XLON 64002640000023881-E0OvNTfWSXrR
12:29:31 99 712.5000 XLON 64002640000023881-E0OvNTfWSXrT
12:29:31 250 712.5000 BATE 62862628600019235-100011KY
12:45:15 200 713.5000 BATE 62862628600020319-100013AB
12:45:15 236 713.5000 BATE 62862628600020318-100013AA
12:45:29 329 713.5000 XLON 60002600000024994-E0OvNTfWSiru
12:51:50 12 713.5000 XLON 60002600000025029-E0OvNTfWSmWu
12:52:15 394 713.5000 XLON 60002600000025029-E0OvNTfWSmrB
12:52:41 281 714.0000 CHIX 67022670200017545-1100017EI
12:55:44 465 714.0000 BATE 62862628600021054-100014CE
12:55:44 343 714.0000 BATE 62862628600021054-100014CF
12:57:09 190 714.5000 XLON 64002640000025878-E0OvNTfWSpCH
12:58:10 215 714.5000 XLON 64002640000025878-E0OvNTfWSq2T
12:58:10 225 714.5000 BATE 62862628600021214-100014KT
12:58:10 4 714.5000 BATE 62862628600021214-100014KU
12:59:21 456 714.5000 XLON 60002600000026015-E0OvNTfWSqdr
13:01:01 235 714.5000 XLON 64002640000026248-E0OvNTfWSrmR
13:02:41 274 714.5000 XLON 60002600000026313-E0OvNTfWSsjH
13:04:21 11 714.5000 XLON 64002640000026473-E0OvNTfWSuPC
13:04:24 326 714.5000 BATE 66992669900021396-1000158S
13:05:21 215 714.5000 XLON 60002600000026484-E0OvNTfWSv2i
13:07:41 190 714.5000 XLON 64002640000026732-E0OvNTfWSwaQ
13:07:42 261 714.5000 CHIX 67022670200018403-1100018WP
13:09:21 228 714.5000 XLON 64002640000026834-E0OvNTfWSxik
13:10:24 287 714.5000 BATE 66992669900021869-100015RS
13:12:01 11 714.5000 XLON 64002640000027068-E0OvNTfWT01b
13:15:21 228 714.5000 XLON 60002600000027353-E0OvNTfWT2yy
13:17:04 4 714.5000 BATE 66992669900022220-100016N5
13:17:05 3 714.5000 BATE 66992669900022220-100016N6
13:19:14 108 715.5000 XLON 60002600000027644-E0OvNTfWT5X9
13:19:14 101 715.5000 XLON 60002600000027644-E0OvNTfWT5XB
13:19:21 74 715.5000 XLON 60002600000027653-E0OvNTfWT5bn
13:19:21 154 715.5000 XLON 60002600000027653-E0OvNTfWT5bp
13:19:24 238 715.5000 BATE 66992669900022335-100016W4
13:20:00 247 715.0000 XLON 60002600000027586-E0OvNTfWT5uY
13:20:00 330 715.0000 BATE 62862628600022546-100016Z0
13:22:02 74 715.0000 XLON 60002600000027920-E0OvNTfWT7Kq
13:22:02 135 715.0000 XLON 60002600000027920-E0OvNTfWT7Ki
13:22:04 209 715.0000 BATE 62862628600022714-1000177A
13:25:39 213 715.0000 CHIX 62872628700019576-110001B9B
13:29:00 260 715.0000 XLON 64002640000028593-E0OvNTfWTCMv
13:29:21 229 715.0000 XLON 60002600000028599-E0OvNTfWTCYo
13:30:09 22 715.0000 BATE 66992669900023080-10001825
13:30:09 192 715.0000 BATE 66992669900023080-10001824
13:33:32 11 715.0000 BATE 66992669900023153-100018FE
13:40:18 193 715.5000 XLON 60002600000029764-E0OvNTfWTK0c
13:40:18 77 715.5000 XLON 60002600000029764-E0OvNTfWTK0Y
13:40:24 321 715.5000 BATE 66992669900023714-1000195V
13:41:01 296 715.5000 XLON 64002640000029909-E0OvNTfWTKUk
13:41:04 298 715.5000 BATE 66992669900023775-100019A2
13:42:42 257 715.5000 XLON 64002640000030079-E0OvNTfWTLWy
13:42:42 28 715.5000 XLON 64002640000030079-E0OvNTfWTLWs
13:42:42 242 715.5000 CHIX 67022670200020708-110001DIE
13:44:21 3 715.5000 XLON 64002640000030223-E0OvNTfWTMOg
13:44:21 240 715.5000 XLON 64002640000030223-E0OvNTfWTMOj
13:44:24 229 715.5000 BATE 62862628600024257-100019P3
13:56:01 110 716.0000 BATE 66992669900024917-10001B1D
14:07:02 51 716.5000 CHIX 62872628700022570-110001H2O
14:07:02 162 716.5000 CHIX 62872628700022570-110001H2P
14:07:34 292 716.0000 XLON 64002640000031210-E0OvNTfWTdiO
14:07:34 380 716.0000 XLON 64002640000031926-E0OvNTfWTdiY
14:07:34 190 716.0000 XLON 64002640000032079-E0OvNTfWTdic
14:07:34 212 716.0000 CHIX 67022670200021529-110001H6E
14:07:34 109 716.0000 BATE 66992669900024917-10001CQK
14:07:34 189 716.0000 BATE 66992669900024918-10001CQL
14:07:34 23 716.0000 BATE 66992669900024918-10001CQM
14:07:34 191 716.0000 BATE 66992669900025196-10001CQO
14:07:34 190 716.0000 BATE 66992669900025398-10001CQP
14:07:34 193 716.0000 BATE 62862628600025138-10001CQN
14:07:40 209 715.5000 XLON 60002600000030453-E0OvNTfWTdmx
14:07:40 285 715.5000 CHIX 62872628700021487-110001H7A
14:07:40 435 715.5000 BATE 66992669900024836-10001CRA
14:07:40 317 715.5000 BATE 66992669900024982-10001CRB
14:07:40 191 715.5000 BATE 66992669900025554-10001CRC
14:07:40 339 715.5000 BATE 62862628600024491-10001CR9
14:07:42 210 715.0000 XLON 60002600000029030-E0OvNTfWTdxl
14:08:06 209 714.5000 XLON 64002640000027869-E0OvNTfWTeK6
14:08:06 193 714.5000 XLON 64002640000032055-E0OvNTfWTeK8
14:09:47 11 714.5000 XLON 60002600000032506-E0OvNTfWTftH
14:11:53 11 714.5000 XLON 60002600000032506-E0OvNTfWThHk
14:19:25 403 716.0000 XLON 64002640000033545-E0OvNTfWTmoI
14:19:25 209 716.0000 BATE 66992669900026937-10001EJC
14:21:01 297 716.0000 XLON 60002600000033710-E0OvNTfWTnuM
14:22:42 172 716.0000 XLON 64002640000034128-E0OvNTfWTpHb
14:22:44 235 716.0000 XLON 64002640000034128-E0OvNTfWTpKt
14:24:21 16 716.0000 XLON 64002640000034447-E0OvNTfWTqHi
14:24:21 154 716.0000 XLON 64002640000034447-E0OvNTfWTqHk
14:24:21 53 716.0000 XLON 64002640000034447-E0OvNTfWTqHm
14:26:01 135 716.0000 XLON 64002640000034746-E0OvNTfWTreU
14:26:01 120 716.0000 XLON 64002640000034746-E0OvNTfWTreW
14:26:01 37 716.0000 XLON 64002640000034746-E0OvNTfWTreY
14:27:41 130 716.0000 XLON 60002600000034879-E0OvNTfWTsxp
14:27:41 13 716.0000 XLON 60002600000034879-E0OvNTfWTsxr
14:27:41 144 716.0000 XLON 60002600000034879-E0OvNTfWTsxt
14:27:41 59 716.0000 XLON 60002600000034879-E0OvNTfWTsxv
14:29:16 388 715.5000 XLON 60002600000033363-E0OvNTfWTtyS
14:29:16 228 715.5000 CHIX 67022670200023572-110001LA4
14:29:16 290 715.5000 BATE 66992669900027105-10001G8W
14:29:21 257 715.5000 XLON 64002640000035142-E0OvNTfWTu19
14:30:26 101 715.5000 BATE 66992669900027985-10001GZQ
14:30:26 319 715.5000 BATE 66992669900027985-10001GZR
14:31:01 17 715.5000 XLON 60002600000035623-E0OvNTfWTxfx
14:31:01 306 715.5000 XLON 60002600000035623-E0OvNTfWTxfz
14:31:05 424 715.5000 BATE 62862628600028273-10001HF5
14:32:41 265 715.5000 XLON 60002600000036083-E0OvNTfWU3KY
14:32:41 74 715.5000 XLON 60002600000036083-E0OvNTfWU3Ka
14:33:16 45 715.0000 CHIX 67022670200024522-110001O46
14:33:16 91 715.0000 CHIX 67022670200024522-110001O48
14:33:16 130 715.0000 CHIX 67022670200024522-110001O49
14:33:16 209 715.0000 BATE 66992669900026560-10001IG2
14:34:21 168 714.5000 XLON 60002600000032506-E0OvNTfWU6St
14:34:21 30 715.0000 XLON 64002640000036487-E0OvNTfWU6Sh
14:34:21 1 715.0000 XLON 64002640000036487-E0OvNTfWU6Sj
14:34:21 15 715.0000 XLON 64002640000036487-E0OvNTfWU6Sl
14:34:21 168 715.0000 XLON 64002640000036487-E0OvNTfWU6Sn
14:34:23 219 714.5000 CHIX 67022670200023940-110001ORM
14:34:23 69 714.5000 BATE 62862628600027766-10001IX8
14:34:23 210 714.5000 BATE 62862628600026751-10001IX6
14:34:23 168 714.5000 BATE 62862628600027766-10001IX7
14:35:17 193 714.0000 CHIX 67022670200025485-110001P92
14:35:17 238 714.0000 BATE 62862628600028567-10001J9Y
14:36:01 18 714.5000 XLON 64002640000036803-E0OvNTfWUA87
14:36:01 193 714.5000 XLON 64002640000036803-E0OvNTfWUA89
14:37:41 222 714.5000 XLON 64002640000037085-E0OvNTfWUCm9
14:39:21 180 714.5000 XLON 60002600000037356-E0OvNTfWUEuo
14:39:21 115 714.5000 XLON 60002600000037356-E0OvNTfWUEuq
14:40:41 376 714.0000 BATE 62862628600029884-10001KVO
14:40:41 58 714.0000 BATE 62862628600029884-10001KVP
14:40:43 31 714.0000 BATE 62862628600029884-10001KW5
14:41:01 226 714.5000 XLON 60002600000037681-E0OvNTfWUHIG
14:43:52 277 714.0000 XLON 60002600000038192-E0OvNTfWULCr
14:44:25 232 714.0000 XLON 60002600000038542-E0OvNTfWUM1V
14:44:25 413 714.0000 BATE 62862628600030372-10001LZ3
14:46:01 192 714.0000 XLON 60002600000038963-E0OvNTfWUO1b
14:46:01 91 714.0000 XLON 60002600000038963-E0OvNTfWUO1d
14:47:05 84 714.0000 BATE 62862628600030668-10001MOZ
14:47:41 257 714.0000 XLON 60002600000039388-E0OvNTfWUPvX
14:48:45 362 714.0000 BATE 66992669900030687-10001N7D
14:48:46 206 713.5000 CHIX 67022670200026634-110001UAD
14:48:46 264 713.5000 BATE 66992669900028745-10001N7N
14:49:13 298 713.0000 BATE 62862628600028952-10001NEJ
14:49:21 259 713.5000 XLON 60002600000039727-E0OvNTfWUSal
14:51:01 70 713.5000 XLON 64002640000040139-E0OvNTfWUUoR
14:51:01 25 713.5000 XLON 64002640000040139-E0OvNTfWUUoT
14:51:01 123 713.5000 XLON 64002640000040139-E0OvNTfWUUoV
14:52:41 165 713.5000 XLON 64002640000040444-E0OvNTfWUXFQ
14:52:41 85 713.5000 XLON 64002640000040444-E0OvNTfWUXFS
14:52:43 247 713.0000 BATE 62862628600030975-10001ONN
14:54:21 150 713.5000 XLON 60002600000040876-E0OvNTfWUZe9
14:54:21 127 713.5000 XLON 60002600000040876-E0OvNTfWUZeB
14:55:17 268 713.0000 BATE 66992669900031221-10001PHG
14:55:22 226 712.5000 CHIX 62872628700026135-110001X6M
14:55:22 266 712.5000 BATE 66992669900030789-10001PHU
14:56:01 107 712.5000 XLON 64002640000041351-E0OvNTfWUbfb
14:56:56 2 712.5000 XLON 64002640000041351-E0OvNTfWUcp2
15:00:12 187 712.5000 XLON 64002640000041351-E0OvNTfWUhPU
15:00:27 149 712.5000 BATE 66992669900031986-10001R1O
15:00:42 167 712.5000 BATE 66992669900031986-10001R4T
15:01:01 329 712.5000 XLON 60002600000042478-E0OvNTfWUiln
15:01:01 37 712.5000 XLON 60002600000042478-E0OvNTfWUilp
15:02:14 300 712.0000 XLON 60002600000035125-E0OvNTfWUlW3
15:02:14 244 712.0000 BATE 66992669900031699-10001RNM
15:02:15 231 711.5000 CHIX 67022670200027739-110002012
15:02:15 224 711.5000 CHIX 67022670200028709-110002013
15:02:15 74 711.5000 BATE 62862628600031728-10001RNZ
15:02:19 147 711.5000 BATE 62862628600031728-10001ROX
15:02:41 298 711.5000 XLON 60002600000042990-E0OvNTfWUm6s
15:04:36 265 711.5000 XLON 60002600000043401-E0OvNTfWUoeZ
15:05:35 209 711.0000 BATE 62862628600031678-10001SND
15:07:11 148 711.5000 XLON 60002600000044005-E0OvNTfWUsni
15:07:11 209 711.5000 XLON 60002600000044005-E0OvNTfWUsng
15:13:53 238 712.0000 XLON 60002600000044194-E0OvNTfWV14X
15:13:53 238 711.5000 XLON 60002600000044121-E0OvNTfWV14d
15:13:53 50 712.5000 XLON 60002600000045508-E0OvNTfWV13U
15:13:53 294 712.5000 XLON 60002600000045508-E0OvNTfWV13W
15:13:53 147 712.0000 BATE 66992669900033417-10001V9S
15:13:53 2 712.0000 BATE 66992669900033417-10001V9T
15:13:53 4 712.0000 BATE 66992669900033417-10001V9U
15:13:53 6 712.0000 BATE 66992669900033417-10001V9V
15:13:53 203 712.5000 BATE 66992669900034017-10001V9P
15:13:53 306 712.5000 BATE 62862628600034235-10001V9O
15:13:53 204 712.5000 BATE 62862628600034239-10001V9Q
15:15:12 197 712.5000 XLON 64002640000046009-E0OvNTfWV2sN
15:16:41 75 712.5000 XLON 64002640000046009-E0OvNTfWV524
15:16:41 199 712.5000 XLON 64002640000046436-E0OvNTfWV528
15:17:41 275 712.5000 XLON 64002640000046947-E0OvNTfWV6To
15:18:22 261 712.0000 BATE 66992669900034368-10001WME
15:18:22 264 712.0000 BATE 66992669900034378-10001WMF
15:18:22 2 712.0000 BATE 62862628600034387-10001WMC
15:18:22 325 712.0000 BATE 62862628600034387-10001WMD
15:19:07 218 711.5000 CHIX 67022670200030437-1100026BK
15:19:24 316 711.5000 XLON 60002600000047422-E0OvNTfWV8WM
15:21:01 228 711.5000 XLON 64002640000047799-E0OvNTfWVAZn
15:30:12 323 711.5000 XLON 60002600000048294-E0OvNTfWVLRl
15:30:12 266 711.5000 CHIX 67022670200031817-110002A7O
15:30:12 339 711.5000 BATE 66992669900035382-10001ZXC
15:30:12 221 711.5000 BATE 66992669900035880-10001ZXE
15:30:12 354 711.5000 BATE 62862628600036088-10001ZXD
15:30:12 191 711.5000 BATE 62862628600036577-10001ZXF
15:31:01 329 711.5000 XLON 64002640000050243-E0OvNTfWVMFX
15:31:01 159 711.5000 XLON 64002640000050243-E0OvNTfWVMFZ
15:31:01 58 711.5000 XLON 64002640000050243-E0OvNTfWVMFb
15:31:05 47 711.5000 BATE 66992669900036673-1000205F
15:34:21 313 712.0000 XLON 64002640000050717-E0OvNTfWVQ6w
15:34:21 11 712.0000 XLON 64002640000050717-E0OvNTfWVQ6y
15:34:21 169 712.0000 XLON 64002640000050717-E0OvNTfWVQ70
15:34:26 59 712.0000 BATE 62862628600037302-1000212N
15:35:26 196 712.0000 BATE 62862628600037431-100021BH
15:36:01 330 712.0000 XLON 64002640000050926-E0OvNTfWVRvb
15:36:01 16 712.0000 XLON 64002640000050926-E0OvNTfWVRvd
15:36:05 76 712.0000 BATE 66992669900037362-100021I5
15:36:05 6 712.0000 BATE 66992669900037362-100021I4
15:36:05 43 712.0000 BATE 66992669900037362-100021I3
15:36:05 47 712.0000 BATE 66992669900037362-100021HZ
15:36:05 1 712.0000 BATE 66992669900037362-100021I0
15:36:05 11 712.0000 BATE 66992669900037362-100021I1
15:36:05 163 712.0000 BATE 66992669900037362-100021I2
15:37:07 209 712.0000 CHIX 67022670200033162-110002CLS
15:37:41 46 712.5000 XLON 60002600000051175-E0OvNTfWVUEk
15:37:41 275 712.5000 XLON 60002600000051175-E0OvNTfWVUEm
15:37:41 104 712.5000 XLON 60002600000051175-E0OvNTfWVUEo
15:38:45 352 712.0000 BATE 62862628600037906-100022CZ
15:39:22 157 712.0000 XLON 60002600000051473-E0OvNTfWVVhk
15:39:28 262 712.0000 XLON 60002600000051473-E0OvNTfWVVqj
15:40:29 410 712.0000 BATE 66992669900037915-100022UI
15:41:14 190 712.5000 XLON 60002600000051779-E0OvNTfWVXRm
15:41:14 4 712.5000 XLON 60002600000051779-E0OvNTfWVXRe
15:41:26 244 712.5000 XLON 60002600000051779-E0OvNTfWVXer
15:42:20 321 712.0000 XLON 64002640000051796-E0OvNTfWVYgB
15:42:20 206 712.0000 CHIX 67022670200033739-110002EBR
15:42:20 253 712.0000 BATE 66992669900038094-100023CW
15:42:41 252 712.0000 XLON 60002600000051989-E0OvNTfWVZ5V
15:44:21 26 712.0000 XLON 60002600000052237-E0OvNTfWVah8
15:44:21 210 712.0000 XLON 60002600000052237-E0OvNTfWVahA
15:44:59 377 711.5000 BATE 66992669900036922-1000240L
15:45:30 103 711.5000 CHIX 67022670200032639-110002FCJ
15:45:30 92 711.5000 CHIX 67022670200032639-110002FCI
15:46:01 224 711.5000 XLON 60002600000052470-E0OvNTfWVczW
15:46:56 109 711.0000 CHIX 62872628700032645-110002FZT
15:46:56 119 711.0000 CHIX 62872628700032645-110002FZU
15:46:56 273 711.0000 BATE 66992669900034880-100024P6
15:47:41 235 711.0000 XLON 64002640000052753-E0OvNTfWVf5r
15:47:57 213 710.5000 XLON 64002640000052045-E0OvNTfWVfNM
15:47:57 304 710.5000 BATE 62862628600038621-100024WW
15:49:21 266 710.5000 XLON 64002640000052989-E0OvNTfWVhTH
15:52:02 213 713.0000 XLON 60002600000053226-E0OvNTfWVlMB
15:53:19 211 713.0000 XLON 64002640000053466-E0OvNTfWVmtm
15:55:59 258 713.5000 XLON 64002640000053707-E0OvNTfWVqmX
15:55:59 509 713.5000 BATE 66992669900039841-100027OP
15:55:59 474 713.5000 BATE 62862628600039897-100027OO
15:56:01 209 713.5000 XLON 60002600000053893-E0OvNTfWVqp5
15:56:01 47 713.5000 XLON 60002600000053893-E0OvNTfWVqp3
15:57:41 293 713.5000 XLON 64002640000054187-E0OvNTfWVsh2
15:59:22 321 713.5000 XLON 64002640000054403-E0OvNTfWVuZ1
15:59:22 209 713.5000 CHIX 62872628700035717-110002KVK
15:59:29 226 713.0000 XLON 60002600000053652-E0OvNTfWVujc
15:59:29 209 713.0000 CHIX 62872628700035250-110002KWT
15:59:29 326 712.5000 BATE 66992669900039301-100028WW
15:59:29 191 713.0000 BATE 66992669900039886-100028WV
15:59:29 202 713.0000 BATE 62862628600040045-100028WU
16:01:01 228 712.0000 XLON 64002640000054633-E0OvNTfWVxH5
16:05:26 51 713.0000 BATE 66992669900041371-10002BJI
16:07:01 2 713.0000 XLON 60002600000055342-E0OvNTfWW54T
16:07:01 250 713.0000 XLON 60002600000055342-E0OvNTfWW54V
16:07:01 248 713.0000 XLON 60002600000055342-E0OvNTfWW54X
16:07:05 320 713.0000 BATE 66992669900041769-10002C65
16:07:05 28 713.0000 BATE 66992669900041769-10002C5S
16:07:05 13 713.0000 BATE 66992669900041769-10002C5T
16:07:05 1 713.0000 BATE 66992669900041769-10002C5Q
16:07:05 10 713.0000 BATE 66992669900041769-10002C5R
16:07:05 31 713.0000 BATE 66992669900041769-10002C5P
16:07:51 247 713.5000 CHIX 67022670200036562-E10002OWD
16:07:53 178 714.0000 XLON 64002640000055492-E0OvNTfWW6Sc
16:07:53 192 714.0000 XLON 64002640000055492-E0OvNTfWW6Se
16:08:45 414 713.5000 BATE 66992669900042142-D10002CSZ
16:08:51 370 713.0000 XLON 60002600000055428-E0OvNTfWW7Z2
16:08:51 71 712.5000 CHIX 67022670200036078-110002PBC
16:08:51 139 712.5000 CHIX 67022670200036078-110002PBD
16:08:51 377 712.5000 BATE 62862628600041291-10002CVE
16:08:51 449 713.0000 BATE 62862628600042142-10002CVB
16:10:34 351 712.5000 XLON 60002600000055634-E0OvNTfWW9ug
16:10:34 225 712.5000 BATE 62862628600042431-10002DK3
16:10:43 22 712.5000 BATE 62862628600042431-10002DN8
16:11:46 286 712.5000 XLON 64002640000055855-E0OvNTfWWBE3
16:11:46 191 712.5000 CHIX 67022670200036867-110002QOA
16:11:46 266 712.5000 BATE 66992669900042502-10002E69
16:12:41 333 712.5000 XLON 60002600000056006-E0OvNTfWWCRz
16:14:21 163 712.5000 XLON 60002600000056237-E0OvNTfWWETo
16:14:21 14 712.5000 XLON 60002600000056237-E0OvNTfWWETq
16:14:21 112 712.5000 XLON 60002600000056237-E0OvNTfWWETs
16:16:01 301 712.5000 XLON 60002600000056406-E0OvNTfWWGho
16:16:08 40 712.5000 BATE 62862628600043697-10002G2U
16:18:25 21 712.5000 XLON 64002640000056505-E0OvNTfWWKO0
16:18:25 348 712.5000 XLON 64002640000056505-E0OvNTfWWKNx
16:18:25 210 712.5000 CHIX 62872628700037757-110002TQT
16:18:25 300 712.5000 BATE 62862628600043697-10002H7L
16:20:09 11 713.0000 XLON 60002600000056514-E0OvNTfWWMVp
16:20:09 382 713.0000 XLON 60002600000056514-E0OvNTfWWMVr
16:20:09 432 713.0000 BATE 62862628600044385-10002HYD
16:21:01 226 713.0000 XLON 64002640000056585-E0OvNTfWWNhS
16:21:01 217 713.0000 XLON 64002640000056585-E0OvNTfWWNhU
16:21:01 93 713.0000 XLON 64002640000056585-E0OvNTfWWNhW
16:21:01 3 713.0000 XLON 64002640000056585-E0OvNTfWWNhY
16:21:39 500 712.5000 XLON 64002640000056552-E0OvNTfWWOdk
16:21:39 209 712.5000 CHIX 62872628700037906-110002VA2
16:21:39 279 712.5000 BATE 62862628600044295-10002IO8
16:21:49 12 712.0000 CHIX 67022670200037102-110002VCF
16:22:15 198 712.0000 CHIX 67022670200037102-110002VM2
16:22:15 190 712.0000 BATE 66992669900042237-10002IYB
16:22:15 205 712.0000 BATE 66992669900044110-10002IYD
16:22:41 74 712.0000 XLON 64002640000056622-E0OvNTfWWPlN
16:22:41 164 712.0000 XLON 64002640000056622-E0OvNTfWWPlP
16:22:41 123 712.0000 XLON 64002640000056622-E0OvNTfWWPlR
16:22:41 133 711.5000 BATE 62862628600044302-10002J5G
16:24:26 379 712.0000 BATE 62862628600044956-D10002JYC
16:25:21 110 712.0000 XLON 64002640000056680-E0OvNTfWWTCD
16:25:23 243 712.0000 XLON 64002640000056680-E0OvNTfWWTEy
16:26:11 76 712.0000 XLON 60002600000056647-E0OvNTfWWUgH
16:26:11 192 712.0000 XLON 60002600000056647-E0OvNTfWWUg7
16:26:11 576 712.0000 BATE 66992669900045142-10002KYC
16:27:37 96 712.0000 CHIX 62872628700038325-110002YOC
16:27:58 247 712.0000 XLON 64002640000056753-E0OvNTfWWXBH
16:27:58 228 712.0000 CHIX 67022670200038186-110002YU4
16:27:58 247 712.0000 BATE 62862628600045596-10002LXE
16:28:43 48 711.5000 XLON 64002640000056660-E0OvNTfWWYYf
16:28:55 642 712.0000 BATE 62862628600045757-D10002MFU
16:28:56 29 712.0000 BATE 62862628600045757-10002MGI
16:28:56 23 712.0000 BATE 62862628600045757-10002MG9
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEASEFASFSFFA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Drax
See all newsREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
Announcement