REG - Drax Group Plc - Transaction in Own Shares
23/10/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251023:nRSW4491Ea&default-theme=true
RNS Number : 4491E Drax Group PLC 23 October 2025
23 October 2025
Drax Group plc
Transactions in own shares
Drax Group plc (Drax Group) announces that, in accordance with the terms of
its share buyback programme (the "Programme") announced on 31 July 2025, it
has purchased the following number of its ordinary shares of 11 16/29 pence
each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan
Securities plc.
Date of purchase: 22 October 2025
Number of ordinary shares purchased: 105,800
Lowest price paid per ordinary share (p): 715.5000
Highest price paid per ordinary share (p): 728.5000
Volume weighted average price paid per share (p): 723.0427
Following the above transaction, Drax Group will have 432,096,816 Ordinary
Shares in issue, including treasury shares. The total number of Ordinary
Shares held in treasury is 88,182,905.
The total number of voting rights in Drax Group, excluding treasury shares as
at 22 October 2025 is 343,913,911. This figure may be used by shareholders
(and others with notification obligations) as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in, Drax Group under the FCA's
Disclosure and Transparency Rules.
Since the announcement of the Programme on 31 July 2025, Drax Group has
purchased 1,041,505 Ordinary Shares in aggregate for treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan
Securities plc on behalf of Drax Group as part of the Programme is detailed
below:
Aggregate information:
Venue Weighted Average Price (pence per share) Aggregated Volume
XLON 723.0080 52,900
BATE 723.0487 42,320
CHIX 723.1924 10,580
Individual transactions:
Time Volume Price (GBp) Trading Venue Transaction Reference Number
08:01:08 193 715.5000 CHIX 67022670200000119-1100007GC
08:02:02 208 720.5000 BATE 66992669900000196-100008QF
08:02:02 190 720.5000 BATE 66992669900000197-100008QG
08:03:17 208 721.5000 XLON 60002600000000621-E0Ow6R9Rw3lW
08:03:26 207 720.0000 XLON 60002600000000549-E0Ow6R9Rw4GX
08:03:26 189 720.5000 XLON 64002640000000561-E0Ow6R9Rw4G7
08:03:26 192 721.0000 CHIX 67022670200000274-11000082A
08:03:26 211 720.0000 BATE 66992669900000266-100008XO
08:03:26 227 720.0000 BATE 62862628600000203-100008XN
08:05:04 210 720.0000 XLON 64002640000000735-E0Ow6R9Rw7Uc
08:06:00 227 720.0000 XLON 64002640000000797-E0Ow6R9Rw9P5
08:07:58 227 721.0000 XLON 60002600000000866-E0Ow6R9RwCgW
08:07:58 189 720.5000 CHIX 62872628700000471-11000090U
08:09:44 246 720.5000 XLON 60002600000000900-E0Ow6R9RwFcM
08:09:44 190 720.5000 BATE 62862628600000717-100009RX
08:09:47 265 720.0000 XLON 60002600000000856-E0Ow6R9RwFmo
08:09:47 208 720.0000 BATE 66992669900000682-100009S4
08:09:47 208 719.5000 BATE 66992669900000636-100009S5
08:13:03 265 719.0000 XLON 60002600000001009-E0Ow6R9RwLML
08:13:03 227 719.0000 BATE 62862628600000942-10000A7D
08:14:14 6 718.5000 BATE 66992669900000878-10000ABC
08:14:14 184 718.5000 BATE 66992669900000878-10000ABD
08:14:15 189 718.0000 XLON 64002640000000958-E0Ow6R9RwMyT
08:14:15 192 718.0000 BATE 62862628600000844-10000ABJ
08:14:15 54 718.0000 BATE 62862628600000844-10000ABK
08:15:27 246 718.0000 XLON 60002600000001112-E0Ow6R9RwOUg
08:15:27 266 717.5000 BATE 66992669900001039-10000AHB
08:15:54 193 717.0000 XLON 60002600000001048-E0Ow6R9RwPpk
08:15:54 53 717.0000 XLON 60002600000001048-E0Ow6R9RwPpn
08:17:49 105 718.0000 XLON 60002600000001323-E0Ow6R9RwT8g
08:18:22 84 718.0000 XLON 60002600000001323-E0Ow6R9RwTgx
08:19:20 199 718.0000 XLON 60002600000001416-E0Ow6R9RwUx4
08:22:40 189 718.5000 XLON 60002600000001606-E0Ow6R9RwYhb
08:28:02 227 718.5000 XLON 64002640000001696-E0Ow6R9RwdPl
08:28:02 205 718.5000 BATE 66992669900002011-10000C1N
08:28:02 130 718.5000 BATE 66992669900002011-10000C1O
08:30:18 274 719.5000 XLON 60002600000001934-E0Ow6R9Rwg1P
08:30:18 257 719.5000 BATE 62862628600002316-10000CED
08:31:00 22 719.5000 XLON 60002600000001993-E0Ow6R9Rwgp2
08:31:00 206 719.5000 XLON 60002600000001993-E0Ow6R9Rwgp4
08:32:40 238 720.0000 XLON 64002640000002079-E0Ow6R9Rwiqj
08:32:41 208 719.5000 CHIX 62872628700001715-110000E79
08:36:00 267 720.5000 XLON 60002600000002194-E0Ow6R9RwmQR
08:38:01 232 721.0000 XLON 60002600000002268-E0Ow6R9RwoP5
08:38:31 318 720.5000 BATE 66992669900002726-10000DJW
08:38:58 68 720.5000 BATE 66992669900002726-10000DLR
08:39:20 203 721.0000 XLON 64002640000002342-E0Ow6R9RwpfG
08:40:28 251 720.5000 BATE 66992669900002916-10000DS4
08:40:50 217 720.0000 XLON 60002600000002167-E0Ow6R9Rwqpz
08:40:50 190 719.5000 CHIX 67022670200001916-110000FL3
08:40:50 208 719.5000 BATE 62862628600002393-10000DTZ
08:40:50 249 720.0000 BATE 62862628600002654-10000DTV
08:42:00 189 720.0000 XLON 60002600000002409-E0Ow6R9Rwrxc
08:43:15 246 719.5000 XLON 64002640000002457-E0Ow6R9RwtDz
08:43:42 208 720.0000 BATE 66992669900003055-10000E73
08:43:42 246 720.0000 BATE 62862628600003046-10000E72
08:44:34 213 719.5000 XLON 60002600000002498-E0Ow6R9RwuW4
08:44:34 212 719.5000 CHIX 62872628700002192-110000G7K
08:44:34 226 719.5000 BATE 66992669900003101-10000EAM
08:46:26 145 719.5000 XLON 60002600000002581-E0Ow6R9RwwT5
08:46:26 63 719.5000 XLON 60002600000002581-E0Ow6R9RwwT7
08:52:39 189 720.0000 XLON 64002640000002812-E0Ow6R9Rx28h
08:52:39 10 720.0000 BATE 66992669900003692-10000F8U
08:52:39 4 720.0000 BATE 66992669900003692-10000F8V
08:52:39 176 720.0000 BATE 66992669900003692-10000F8T
08:58:14 11 720.0000 XLON 60002600000002897-E0Ow6R9Rx79P
08:58:14 3 720.0000 XLON 60002600000002897-E0Ow6R9Rx79R
08:58:14 194 720.0000 XLON 60002600000002897-E0Ow6R9Rx79T
08:58:14 189 720.0000 BATE 62862628600003863-10000FXO
08:59:36 319 720.0000 XLON 64002640000004039-E0Ow6R9Rx8KM
08:59:36 20 720.0000 XLON 64002640000004039-E0Ow6R9Rx8KO
09:00:55 227 719.5000 XLON 64002640000002655-E0Ow6R9Rx9SH
09:00:55 190 719.5000 BATE 66992669900003277-10000GCN
09:05:21 223 720.5000 XLON 60002600000004973-E0Ow6R9RxDZj
09:07:30 191 720.5000 XLON 60002600000005126-E0Ow6R9RxFTP
09:07:30 57 720.5000 XLON 60002600000005126-E0Ow6R9RxFTR
09:07:32 261 720.5000 BATE 62862628600004745-10000H9B
09:07:41 24 720.5000 XLON 60002600000005521-E0Ow6R9RxFcZ
09:07:41 177 720.5000 XLON 60002600000005521-E0Ow6R9RxFcb
09:12:45 246 720.5000 XLON 64002640000005857-E0Ow6R9RxK6L
09:18:39 189 723.5000 BATE 62862628600005710-10000IJ3
09:18:39 255 723.5000 BATE 66992669900005721-10000IJ2
09:18:39 304 723.5000 BATE 62862628600005709-10000IJ1
09:19:21 240 723.5000 XLON 60002600000008186-E0Ow6R9RxQES
09:19:21 54 723.5000 XLON 60002600000008186-E0Ow6R9RxQEU
09:20:25 355 723.5000 BATE 66992669900005892-10000IQB
09:20:25 227 723.5000 BATE 62862628600005859-10000IQA
09:23:41 240 725.0000 XLON 64002640000009050-E0Ow6R9RxTa1
09:23:41 79 725.0000 XLON 64002640000009050-E0Ow6R9RxTa3
09:24:21 254 724.5000 XLON 64002640000009157-E0Ow6R9RxU7M
09:25:20 316 724.0000 XLON 60002600000008653-E0Ow6R9RxUs2
09:25:20 189 724.0000 CHIX 62872628700003937-110000N13
09:25:20 246 724.0000 BATE 62862628600006056-10000J8I
09:26:01 265 724.0000 XLON 64002640000009544-E0Ow6R9RxVWf
09:26:58 246 723.5000 BATE 62862628600005913-10000JEZ
09:36:15 356 724.0000 XLON 60002600000011287-E0Ow6R9RxdRl
09:36:15 189 724.0000 BATE 66992669900006874-10000KBK
09:36:15 293 724.0000 BATE 62862628600006861-10000KBJ
09:38:35 330 724.0000 XLON 64002640000011729-E0Ow6R9Rxew1
09:38:35 189 724.0000 CHIX 62872628700004474-110000OT9
09:38:35 189 724.0000 BATE 62862628600006970-10000KJL
09:39:53 106 724.0000 XLON 64002640000012128-E0Ow6R9Rxg2Z
09:39:53 144 724.0000 XLON 64002640000012128-E0Ow6R9Rxg2b
09:41:01 227 724.0000 XLON 60002600000012391-E0Ow6R9RxgkK
09:42:41 57 724.0000 XLON 64002640000012748-E0Ow6R9Rxi6y
09:42:41 169 724.0000 XLON 64002640000012748-E0Ow6R9Rxi70
09:42:41 1 724.0000 XLON 64002640000012748-E0Ow6R9Rxi72
09:44:21 37 724.0000 XLON 64002640000013102-E0Ow6R9RxjFs
09:44:43 202 723.5000 XLON 60002600000011993-E0Ow6R9RxjSc
09:44:43 33 723.5000 XLON 60002600000011993-E0Ow6R9RxjSe
09:44:43 189 723.5000 BATE 66992669900007044-10000L6U
09:45:42 189 723.0000 CHIX 67022670200003845-110000PTL
09:45:42 265 723.0000 BATE 66992669900006947-10000LAK
09:48:41 153 723.5000 XLON 60002600000014095-E0Ow6R9Rxmzb
09:48:41 38 723.5000 XLON 60002600000014095-E0Ow6R9Rxmzd
09:48:41 18 723.5000 XLON 60002600000014095-E0Ow6R9Rxmzf
09:49:21 190 723.5000 XLON 60002600000014191-E0Ow6R9RxnjB
09:51:01 14 723.5000 XLON 64002640000014477-E0Ow6R9Rxp8Q
09:54:21 265 723.5000 XLON 64002640000015105-E0Ow6R9Rxqzm
09:56:49 196 723.5000 XLON 64002640000015420-E0Ow6R9RxsKP
09:56:49 247 723.5000 BATE 66992669900008052-10000MF9
09:57:08 13 723.0000 BATE 62862628600007776-10000MG3
09:59:36 7 723.5000 XLON 64002640000016077-E0Ow6R9RxuLd
09:59:36 123 723.5000 XLON 64002640000016077-E0Ow6R9RxuLa
10:04:08 228 723.0000 XLON 64002640000014650-E0Ow6R9RxxHN
10:04:08 108 723.5000 XLON 64002640000016077-E0Ow6R9RxxH9
10:04:08 214 723.0000 BATE 62862628600007776-10000N7R
10:04:08 307 723.5000 BATE 62862628600008424-10000N7Q
10:04:28 265 723.0000 XLON 60002600000016999-E0Ow6R9RxxPn
10:04:28 227 722.5000 CHIX 62872628700004757-110000S9W
10:04:28 265 722.5000 BATE 66992669900007416-10000N8W
10:04:28 234 723.0000 BATE 62862628600008781-10000N8P
10:05:15 195 722.0000 XLON 64002640000015755-E0Ow6R9RxyAH
10:05:15 193 722.0000 BATE 66992669900008704-10000ND2
10:13:41 82 721.5000 XLON 64002640000018572-E0Ow6R9Ry4NS
10:13:41 164 721.5000 XLON 64002640000018572-E0Ow6R9Ry4NU
10:14:21 46 721.5000 XLON 60002600000018694-E0Ow6R9Ry4m8
10:14:21 146 721.5000 XLON 60002600000018694-E0Ow6R9Ry4mA
10:17:01 52 721.5000 XLON 64002640000019245-E0Ow6R9Ry6a4
10:20:21 103 721.5000 BATE 66992669900009719-10000P6U
10:20:21 176 721.5000 BATE 66992669900009719-10000P6T
10:20:57 136 721.0000 XLON 60002600000018997-E0Ow6R9RyA3b
10:20:57 129 721.0000 XLON 60002600000018997-E0Ow6R9RyA3G
10:20:57 211 721.0000 CHIX 67022670200006062-110000UMF
10:20:57 265 721.0000 BATE 66992669900008847-10000P8Q
10:25:21 97 721.0000 XLON 60002600000020328-E0Ow6R9RyE7R
10:25:21 111 721.0000 XLON 60002600000020328-E0Ow6R9RyE7T
10:26:01 265 721.0000 XLON 64002640000020380-E0Ow6R9RyEf3
10:30:21 325 721.0000 BATE 66992669900010284-10000QAY
10:34:21 232 721.5000 XLON 60002600000020973-E0Ow6R9RyKkO
10:34:21 98 721.5000 XLON 60002600000020973-E0Ow6R9RyKkQ
10:34:29 240 721.0000 XLON 60002600000020789-E0Ow6R9RyKpp
10:34:29 17 721.0000 BATE 66992669900010284-10000QPZ
10:34:29 260 721.0000 BATE 66992669900010358-10000QQ0
10:38:41 37 721.5000 XLON 64002640000021320-E0Ow6R9RyNfo
10:38:41 152 721.5000 XLON 64002640000021320-E0Ow6R9RyNfq
10:41:01 44 721.5000 XLON 64002640000021459-E0Ow6R9RyOxD
10:41:01 34 721.5000 XLON 64002640000021459-E0Ow6R9RyOxF
10:41:01 187 721.5000 XLON 64002640000021459-E0Ow6R9RyOxH
10:46:27 227 721.5000 XLON 60002600000021786-E0Ow6R9RyShH
10:46:27 201 721.5000 CHIX 67022670200007019-110000Y31
10:46:27 305 721.5000 BATE 66992669900011263-10000RY8
10:46:27 209 721.5000 BATE 62862628600011408-10000RY9
10:47:52 189 721.0000 XLON 64002640000021563-E0Ow6R9RyTaw
10:47:52 255 721.0000 CHIX 67022670200006998-110000Y94
10:47:52 5 721.0000 BATE 66992669900010983-10000S3G
10:47:52 353 721.0000 BATE 66992669900010983-10000S3H
10:47:52 225 721.0000 BATE 62862628600011310-10000S3I
10:48:53 453 720.5000 BATE 66992669900011162-10000S77
10:50:22 190 720.5000 XLON 60002600000022034-E0Ow6R9RyVMb
10:53:41 208 721.0000 XLON 64002640000022212-E0Ow6R9RyXRz
10:54:00 245 720.5000 XLON 64002640000022108-E0Ow6R9RyXcr
10:56:54 208 720.0000 XLON 64002640000021998-E0Ow6R9RyZVw
10:57:01 208 720.5000 BATE 62862628600012192-D10000T56
11:05:00 204 720.5000 XLON 60002600000022654-E0Ow6R9RyeW0
11:05:00 190 720.5000 BATE 66992669900012278-10000U45
11:07:01 21 720.5000 BATE 66992669900012674-D10000UD4
11:07:01 168 720.5000 BATE 66992669900012674-10000UD5
11:08:28 190 720.0000 XLON 60002600000022756-E0Ow6R9RygaM
11:08:28 217 720.0000 CHIX 67022670200005701-11000119E
11:09:21 227 720.5000 XLON 64002640000022934-E0Ow6R9RyhBg
11:13:58 243 720.5000 BATE 62862628600013038-10000V3G
11:14:55 35 720.5000 XLON 64002640000023051-E0Ow6R9RykPW
11:15:22 190 720.5000 XLON 64002640000023051-E0Ow6R9Rykq7
11:15:22 223 720.5000 BATE 66992669900013084-10000V9X
11:15:22 3 720.5000 BATE 62862628600013038-10000V9W
11:26:04 21 721.2500 BATE 66992669900013710-D10000WEZ
11:26:04 201 721.5000 BATE 66992669900013710-10000WF0
11:27:01 15 721.5000 XLON 64002640000023662-E0Ow6R9RyrMX
11:27:01 20 721.5000 XLON 64002640000023662-E0Ow6R9RyrMZ
11:27:01 304 721.5000 XLON 64002640000023662-E0Ow6R9RyrMb
11:27:41 97 721.5000 XLON 60002600000023682-E0Ow6R9Ryrho
11:27:41 242 721.5000 XLON 60002600000023682-E0Ow6R9Ryrhq
11:28:21 250 721.0000 BATE 66992669900013704-10000WNW
11:30:21 14 721.5000 XLON 64002640000023756-E0Ow6R9RytSS
11:30:21 152 721.5000 XLON 64002640000023756-E0Ow6R9RytSU
11:30:21 135 721.5000 XLON 64002640000023756-E0Ow6R9RytSW
11:33:47 198 722.0000 XLON 60002600000023899-E0Ow6R9RyvqM
11:34:21 282 722.0000 XLON 64002640000023966-E0Ow6R9RywHU
11:37:01 244 722.0000 CHIX 62872628700008704-11000152Y
11:37:01 337 722.0000 BATE 62862628600014522-10000XL7
11:38:41 190 722.0000 XLON 64002640000024091-E0Ow6R9RyzcG
11:40:51 197 721.5000 BATE 66992669900014172-10000Y04
11:41:01 246 722.0000 XLON 64002640000024194-E0Ow6R9Rz0kS
11:41:09 246 721.5000 XLON 60002600000024009-E0Ow6R9Rz0ne
11:41:09 277 721.5000 CHIX 67022670200008533-1100015L4
11:41:09 285 721.0000 BATE 66992669900013888-10000Y11
11:41:09 28 721.5000 BATE 66992669900014172-10000Y0Z
11:58:08 207 722.0000 XLON 60002600000024637-E0Ow6R9Rz9US
11:58:08 322 722.0000 BATE 66992669900015419-10000ZT3
11:58:08 330 722.0000 BATE 66992669900015693-10000ZT6
11:58:08 242 722.0000 BATE 62862628600015806-10000ZT7
11:58:19 208 721.5000 XLON 64002640000024524-E0Ow6R9Rz9cW
11:58:19 190 721.5000 CHIX 67022670200008998-1100017XK
11:58:19 208 721.5000 BATE 66992669900014960-10000ZU6
11:58:19 199 721.5000 BATE 66992669900015694-10000ZU7
12:00:26 312 721.5000 XLON 64002640000025172-E0Ow6R9RzBdI
12:01:57 241 722.0000 XLON 64002640000025267-E0Ow6R9RzCzE
12:03:05 227 723.0000 XLON 60002600000025337-E0Ow6R9RzEZE
12:05:08 244 723.0000 XLON 64002640000025430-E0Ow6R9RzFav
12:05:08 2 723.0000 XLON 64002640000025430-E0Ow6R9RzFax
12:12:28 242 723.0000 XLON 64002640000025533-E0Ow6R9RzJv6
12:16:15 305 723.5000 XLON 64002640000026147-E0Ow6R9RzN6v
12:20:18 246 722.5000 XLON 64002640000025328-E0Ow6R9RzPFc
12:20:18 98 723.0000 XLON 64002640000025533-E0Ow6R9RzPEv
12:20:18 227 722.5000 CHIX 62872628700009677-110001C3M
12:20:18 246 722.0000 BATE 66992669900016317-100012TC
12:20:18 246 722.5000 BATE 66992669900016597-100012TB
12:20:18 198 723.0000 BATE 62862628600016765-100012TA
12:20:19 283 721.5000 CHIX 62872628700009653-110001C3R
12:21:14 227 721.0000 BATE 62862628600018131-100012YV
12:21:20 234 721.0000 XLON 60002600000026382-E0Ow6R9RzQ6G
12:22:41 189 721.0000 BATE 66992669900018101-1000133Z
12:25:00 82 721.0000 BATE 62862628600018302-100013BH
12:25:00 108 721.0000 BATE 62862628600018302-100013BG
12:28:41 189 721.0000 XLON 60002600000026679-E0Ow6R9RzUiW
12:29:21 51 721.0000 XLON 64002640000026690-E0Ow6R9RzUxw
12:29:21 150 721.0000 XLON 64002640000026690-E0Ow6R9RzUxy
12:29:21 83 721.0000 XLON 64002640000026690-E0Ow6R9RzUy0
12:29:30 265 720.5000 XLON 64002640000026354-E0Ow6R9RzV1Y
12:29:30 216 720.5000 BATE 66992669900017983-100013TU
12:41:01 240 721.0000 XLON 60002600000027218-E0Ow6R9RzbSp
12:47:43 320 721.0000 XLON 60002600000027527-E0Ow6R9RzfXj
12:48:22 6 720.5000 XLON 60002600000027166-E0Ow6R9RzfwJ
12:48:22 240 720.5000 XLON 60002600000027166-E0Ow6R9RzfwL
12:48:22 246 720.5000 BATE 62862628600018741-100015XH
12:51:41 265 720.5000 XLON 64002640000027612-E0Ow6R9RzhwA
12:51:41 328 720.5000 BATE 62862628600019921-1000169T
12:51:50 265 720.0000 XLON 60002600000027607-E0Ow6R9Rzi3I
12:55:10 265 720.0000 CHIX 67022670200010546-110001H6P
13:00:21 323 720.5000 BATE 66992669900020529-1000177H
13:01:01 322 720.5000 BATE 62862628600020671-100017AI
13:06:23 6 721.5000 XLON 64002640000028575-E0Ow6R9RzrIY
13:06:23 407 721.5000 XLON 64002640000028575-E0Ow6R9RzrIa
13:11:01 25 721.5000 BATE 66992669900021692-100018IJ
13:21:48 241 723.0000 XLON 64002640000029631-E0Ow6R9S01Po
13:21:48 150 723.0000 XLON 64002640000029631-E0Ow6R9S01Pq
13:22:48 202 723.0000 XLON 64002640000029681-E0Ow6R9S01l1
13:23:28 222 723.0000 XLON 64002640000029681-E0Ow6R9S024h
13:23:28 231 723.5000 XLON 60002600000029787-E0Ow6R9S024U
13:23:28 210 723.0000 BATE 66992669900023535-10001A11
13:23:28 310 723.0000 BATE 66992669900023536-10001A13
13:23:28 211 723.0000 BATE 62862628600023685-10001A10
13:23:28 210 723.0000 BATE 62862628600023687-10001A12
13:26:01 89 723.0000 CHIX 62872628700013818-E10001LQE
13:26:01 38 723.0000 BATE 62862628600024009-D10001ABR
13:26:01 361 723.0000 XLON 64002640000029972-E0Ow6R9S03Ol
13:26:01 210 723.0000 CHIX 62872628700013818-110001LQF
13:26:01 334 723.0000 BATE 62862628600024009-10001ABS
13:27:48 270 724.5000 XLON 60002600000030044-E0Ow6R9S04OA
13:27:55 255 724.0000 XLON 64002640000030049-E0Ow6R9S04Pm
13:27:55 205 723.5000 CHIX 67022670200013814-110001M0F
13:29:21 265 724.0000 XLON 64002640000030125-E0Ow6R9S056c
13:30:14 212 724.0000 BATE 66992669900024227-10001ATC
13:34:56 208 724.5000 XLON 60002600000030205-E0Ow6R9S09wY
13:34:56 232 724.5000 BATE 62862628600024572-10001BHG
13:37:01 227 724.5000 XLON 60002600000030369-E0Ow6R9S0BMx
13:37:33 265 724.0000 XLON 60002600000030343-E0Ow6R9S0Bcx
13:37:33 339 724.0000 BATE 62862628600025092-10001BRW
13:37:41 284 723.5000 CHIX 67022670200013910-110001NM0
13:37:41 297 723.5000 BATE 62862628600024199-10001BST
13:43:04 208 724.5000 XLON 60002600000030548-E0Ow6R9S0Fd2
13:49:21 284 726.0000 XLON 60002600000030691-E0Ow6R9S0KKh
13:49:21 336 726.0000 BATE 62862628600026064-10001DJV
13:50:01 246 725.5000 XLON 64002640000030672-E0Ow6R9S0KnB
13:50:01 190 725.5000 CHIX 62872628700014890-110001PY2
13:50:01 192 725.0000 BATE 62862628600026357-10001DNP
13:50:01 263 725.5000 BATE 66992669900025895-10001DNN
13:50:06 222 724.5000 CHIX 67022670200014668-110001PYT
13:50:06 220 724.5000 BATE 66992669900026226-10001DOC
13:53:41 208 724.0000 XLON 60002600000031061-E0Ow6R9S0Mlk
13:56:00 284 723.5000 XLON 64002640000030999-E0Ow6R9S0O5y
13:56:00 227 723.5000 BATE 62862628600026524-10001EE2
13:59:28 104 723.5000 XLON 60002600000031197-E0Ow6R9S0QEV
13:59:28 104 723.5000 XLON 60002600000031197-E0Ow6R9S0QEY
13:59:28 208 723.5000 BATE 62862628600027222-10001ET7
14:01:01 189 723.5000 XLON 64002640000031518-E0Ow6R9S0SOY
14:02:41 96 723.5000 XLON 60002600000031613-E0Ow6R9S0Tl6
14:02:41 150 723.5000 XLON 60002600000031613-E0Ow6R9S0Tl8
14:03:15 208 723.0000 XLON 64002640000031222-E0Ow6R9S0U5D
14:03:28 128 723.0000 CHIX 62872628700015129-110001S9K
14:03:28 206 723.0000 BATE 66992669900026393-10001FGN
14:03:58 71 723.0000 CHIX 62872628700015129-110001SBH
14:03:58 201 722.5000 BATE 62862628600026825-10001FIM
14:04:21 208 722.5000 XLON 60002600000031674-E0Ow6R9S0UuQ
14:06:47 246 722.5000 BATE 62862628600027629-10001FWP
14:07:01 208 722.5000 XLON 60002600000031810-E0Ow6R9S0WqY
14:07:01 191 722.0000 CHIX 62872628700015722-110001SUW
14:07:01 208 722.0000 BATE 66992669900027231-10001FYC
14:08:07 189 722.0000 XLON 64002640000031868-E0Ow6R9S0XT6
14:10:30 173 721.5000 XLON 64002640000031922-E0Ow6R9S0ZBR
14:10:30 73 721.5000 XLON 64002640000031922-E0Ow6R9S0ZBV
14:10:30 265 721.5000 BATE 62862628600027972-10001GEV
14:14:57 29 721.0000 CHIX 62872628700016007-110001U7X
14:17:02 190 721.5000 BATE 66992669900028545-10001HE1
14:17:42 201 721.5000 BATE 62862628600028774-10001HIA
14:19:22 265 721.5000 BATE 62862628600028906-10001HT7
14:20:15 24 721.0000 BATE 62862628600028301-10001HXS
14:20:21 230 721.5000 XLON 60002600000032303-E0Ow6R9S0fou
14:21:01 10 721.5000 XLON 64002640000032346-E0Ow6R9S0gAa
14:21:01 143 721.5000 XLON 64002640000032346-E0Ow6R9S0gAc
14:21:01 74 721.5000 XLON 64002640000032346-E0Ow6R9S0gAe
14:22:41 284 722.0000 XLON 64002640000032422-E0Ow6R9S0hUC
14:26:43 246 721.5000 XLON 64002640000032489-E0Ow6R9S0lNQ
14:26:44 184 721.5000 BATE 62862628600029099-10001J8E
14:27:41 201 722.0000 XLON 64002640000032605-E0Ow6R9S0mHr
14:27:42 327 722.0000 BATE 66992669900029326-D10001JG3
14:29:21 389 722.0000 XLON 60002600000032842-E0Ow6R9S0nyi
14:31:01 205 722.0000 XLON 64002640000033067-E0Ow6R9S0sC9
14:31:02 267 722.0000 BATE 66992669900029591-D10001KUM
14:31:37 211 721.5000 BATE 62862628600029633-10001L5X
14:32:35 170 721.0000 CHIX 62872628700016007-110001ZTL
14:32:35 227 721.0000 BATE 66992669900028944-10001LK1
14:32:36 194 721.0000 XLON 60002600000031942-E0Ow6R9S0vn7
14:33:27 325 722.0000 XLON 64002640000033325-E0Ow6R9S0xB5
14:35:21 288 721.5000 XLON 60002600000033490-E0Ow6R9S10ll
14:36:06 237 722.5000 XLON 64002640000033571-E0Ow6R9S12GH
14:36:06 102 722.5000 XLON 64002640000033571-E0Ow6R9S12GJ
14:37:04 251 723.0000 XLON 60002600000033616-E0Ow6R9S14IU
14:37:04 367 723.0000 BATE 66992669900030358-10001NAQ
14:38:21 234 724.0000 XLON 64002640000033764-E0Ow6R9S17Cb
14:39:22 413 724.0000 BATE 66992669900030821-10001O5T
14:39:55 242 724.0000 XLON 60002600000033859-E0Ow6R9S19Uo
14:39:55 246 724.0000 CHIX 62872628700017806-1100023DR
14:40:00 273 723.0000 XLON 60002600000033677-E0Ow6R9S19c0
14:40:00 202 723.5000 XLON 60002600000033840-E0Ow6R9S19ba
14:40:00 348 723.5000 BATE 66992669900030684-10001OEL
14:40:01 189 723.0000 CHIX 67022670200017618-1100023FA
14:42:01 246 724.5000 XLON 64002640000034034-E0Ow6R9S1Cx2
14:43:42 270 725.0000 BATE 62862628600031906-10001POL
14:44:00 208 725.0000 XLON 64002640000034195-E0Ow6R9S1Fh3
14:44:23 208 724.5000 XLON 60002600000034106-E0Ow6R9S1GGs
14:44:23 276 724.5000 BATE 62862628600032052-10001PWG
14:45:27 233 724.0000 BATE 62862628600031604-10001QCB
14:48:42 226 724.5000 BATE 66992669900032624-10001RJT
14:50:21 187 725.0000 XLON 60002600000034650-E0Ow6R9S1OV0
14:50:21 61 725.0000 XLON 60002600000034650-E0Ow6R9S1OV2
14:51:01 179 725.0000 XLON 60002600000034696-E0Ow6R9S1P8p
14:51:01 73 725.0000 XLON 60002600000034696-E0Ow6R9S1P8r
14:51:02 333 725.0000 BATE 62862628600033374-10001S9K
14:51:36 189 724.5000 BATE 66992669900033009-10001SEV
14:52:02 190 724.0000 XLON 60002600000034439-E0Ow6R9S1QbL
14:52:41 240 724.0000 XLON 60002600000034804-E0Ow6R9S1RCz
14:54:21 224 724.0000 XLON 60002600000034982-E0Ow6R9S1TNX
14:54:54 306 724.0000 BATE 62862628600034053-10001TEQ
14:55:12 204 723.5000 XLON 60002600000034204-E0Ow6R9S1UeA
14:55:12 189 723.5000 CHIX 67022670200017963-1100029WR
14:55:20 227 723.0000 BATE 66992669900033483-10001TKW
14:56:01 191 723.0000 XLON 60002600000035131-E0Ow6R9S1W28
14:56:04 227 723.5000 BATE 62862628600034319-10001TUF
14:59:21 260 724.5000 XLON 64002640000035430-E0Ow6R9S1awR
15:01:01 288 724.5000 XLON 60002600000035529-E0Ow6R9S1e1s
15:01:14 208 723.5000 XLON 60002600000035240-E0Ow6R9S1eiG
15:01:14 228 724.0000 XLON 64002640000035268-E0Ow6R9S1ehp
15:01:14 265 724.0000 CHIX 67022670200019635-110002CLY
15:01:14 189 724.0000 BATE 66992669900034365-10001VT4
15:01:14 284 724.0000 BATE 62862628600034604-10001VT5
15:01:18 189 723.5000 CHIX 62872628700019568-110002CO2
15:02:41 189 724.5000 XLON 60002600000035621-E0Ow6R9S1hPo
15:04:21 227 725.0000 XLON 64002640000035757-E0Ow6R9S1k3i
15:04:21 227 725.0000 BATE 66992669900035519-10001WXF
15:06:01 210 725.0000 XLON 60002600000035813-E0Ow6R9S1mE9
15:06:04 227 725.0000 BATE 62862628600036026-10001XFW
15:07:04 189 724.5000 XLON 60002600000035815-E0Ow6R9S1nb2
15:07:04 208 724.5000 BATE
Number of ordinary shares purchased: 105,800
Lowest price paid per ordinary share (p): 715.5000
Highest price paid per ordinary share (p): 728.5000
Volume weighted average price paid per share (p): 723.0427
Following the above transaction, Drax Group will have 432,096,816 Ordinary
Shares in issue, including treasury shares. The total number of Ordinary
Shares held in treasury is 88,182,905.
The total number of voting rights in Drax Group, excluding treasury shares as
at 22 October 2025 is 343,913,911. This figure may be used by shareholders
(and others with notification obligations) as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in, Drax Group under the FCA's
Disclosure and Transparency Rules.
Since the announcement of the Programme on 31 July 2025, Drax Group has
purchased 1,041,505 Ordinary Shares in aggregate for treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan
Securities plc on behalf of Drax Group as part of the Programme is detailed
below:
Aggregate information:
Venue Weighted Average Price (pence per share) Aggregated Volume
XLON 723.0080 52,900
BATE 723.0487 42,320
CHIX 723.1924 10,580
Individual transactions:
Time Volume Price (GBp) Trading Venue Transaction Reference Number
08:01:08 193 715.5000 CHIX 67022670200000119-1100007GC
08:02:02 208 720.5000 BATE 66992669900000196-100008QF
08:02:02 190 720.5000 BATE 66992669900000197-100008QG
08:03:17 208 721.5000 XLON 60002600000000621-E0Ow6R9Rw3lW
08:03:26 207 720.0000 XLON 60002600000000549-E0Ow6R9Rw4GX
08:03:26 189 720.5000 XLON 64002640000000561-E0Ow6R9Rw4G7
08:03:26 192 721.0000 CHIX 67022670200000274-11000082A
08:03:26 211 720.0000 BATE 66992669900000266-100008XO
08:03:26 227 720.0000 BATE 62862628600000203-100008XN
08:05:04 210 720.0000 XLON 64002640000000735-E0Ow6R9Rw7Uc
08:06:00 227 720.0000 XLON 64002640000000797-E0Ow6R9Rw9P5
08:07:58 227 721.0000 XLON 60002600000000866-E0Ow6R9RwCgW
08:07:58 189 720.5000 CHIX 62872628700000471-11000090U
08:09:44 246 720.5000 XLON 60002600000000900-E0Ow6R9RwFcM
08:09:44 190 720.5000 BATE 62862628600000717-100009RX
08:09:47 265 720.0000 XLON 60002600000000856-E0Ow6R9RwFmo
08:09:47 208 720.0000 BATE 66992669900000682-100009S4
08:09:47 208 719.5000 BATE 66992669900000636-100009S5
08:13:03 265 719.0000 XLON 60002600000001009-E0Ow6R9RwLML
08:13:03 227 719.0000 BATE 62862628600000942-10000A7D
08:14:14 6 718.5000 BATE 66992669900000878-10000ABC
08:14:14 184 718.5000 BATE 66992669900000878-10000ABD
08:14:15 189 718.0000 XLON 64002640000000958-E0Ow6R9RwMyT
08:14:15 192 718.0000 BATE 62862628600000844-10000ABJ
08:14:15 54 718.0000 BATE 62862628600000844-10000ABK
08:15:27 246 718.0000 XLON 60002600000001112-E0Ow6R9RwOUg
08:15:27 266 717.5000 BATE 66992669900001039-10000AHB
08:15:54 193 717.0000 XLON 60002600000001048-E0Ow6R9RwPpk
08:15:54 53 717.0000 XLON 60002600000001048-E0Ow6R9RwPpn
08:17:49 105 718.0000 XLON 60002600000001323-E0Ow6R9RwT8g
08:18:22 84 718.0000 XLON 60002600000001323-E0Ow6R9RwTgx
08:19:20 199 718.0000 XLON 60002600000001416-E0Ow6R9RwUx4
08:22:40 189 718.5000 XLON 60002600000001606-E0Ow6R9RwYhb
08:28:02 227 718.5000 XLON 64002640000001696-E0Ow6R9RwdPl
08:28:02 205 718.5000 BATE 66992669900002011-10000C1N
08:28:02 130 718.5000 BATE 66992669900002011-10000C1O
08:30:18 274 719.5000 XLON 60002600000001934-E0Ow6R9Rwg1P
08:30:18 257 719.5000 BATE 62862628600002316-10000CED
08:31:00 22 719.5000 XLON 60002600000001993-E0Ow6R9Rwgp2
08:31:00 206 719.5000 XLON 60002600000001993-E0Ow6R9Rwgp4
08:32:40 238 720.0000 XLON 64002640000002079-E0Ow6R9Rwiqj
08:32:41 208 719.5000 CHIX 62872628700001715-110000E79
08:36:00 267 720.5000 XLON 60002600000002194-E0Ow6R9RwmQR
08:38:01 232 721.0000 XLON 60002600000002268-E0Ow6R9RwoP5
08:38:31 318 720.5000 BATE 66992669900002726-10000DJW
08:38:58 68 720.5000 BATE 66992669900002726-10000DLR
08:39:20 203 721.0000 XLON 64002640000002342-E0Ow6R9RwpfG
08:40:28 251 720.5000 BATE 66992669900002916-10000DS4
08:40:50 217 720.0000 XLON 60002600000002167-E0Ow6R9Rwqpz
08:40:50 190 719.5000 CHIX 67022670200001916-110000FL3
08:40:50 208 719.5000 BATE 62862628600002393-10000DTZ
08:40:50 249 720.0000 BATE 62862628600002654-10000DTV
08:42:00 189 720.0000 XLON 60002600000002409-E0Ow6R9Rwrxc
08:43:15 246 719.5000 XLON 64002640000002457-E0Ow6R9RwtDz
08:43:42 208 720.0000 BATE 66992669900003055-10000E73
08:43:42 246 720.0000 BATE 62862628600003046-10000E72
08:44:34 213 719.5000 XLON 60002600000002498-E0Ow6R9RwuW4
08:44:34 212 719.5000 CHIX 62872628700002192-110000G7K
08:44:34 226 719.5000 BATE 66992669900003101-10000EAM
08:46:26 145 719.5000 XLON 60002600000002581-E0Ow6R9RwwT5
08:46:26 63 719.5000 XLON 60002600000002581-E0Ow6R9RwwT7
08:52:39 189 720.0000 XLON 64002640000002812-E0Ow6R9Rx28h
08:52:39 10 720.0000 BATE 66992669900003692-10000F8U
08:52:39 4 720.0000 BATE 66992669900003692-10000F8V
08:52:39 176 720.0000 BATE 66992669900003692-10000F8T
08:58:14 11 720.0000 XLON 60002600000002897-E0Ow6R9Rx79P
08:58:14 3 720.0000 XLON 60002600000002897-E0Ow6R9Rx79R
08:58:14 194 720.0000 XLON 60002600000002897-E0Ow6R9Rx79T
08:58:14 189 720.0000 BATE 62862628600003863-10000FXO
08:59:36 319 720.0000 XLON 64002640000004039-E0Ow6R9Rx8KM
08:59:36 20 720.0000 XLON 64002640000004039-E0Ow6R9Rx8KO
09:00:55 227 719.5000 XLON 64002640000002655-E0Ow6R9Rx9SH
09:00:55 190 719.5000 BATE 66992669900003277-10000GCN
09:05:21 223 720.5000 XLON 60002600000004973-E0Ow6R9RxDZj
09:07:30 191 720.5000 XLON 60002600000005126-E0Ow6R9RxFTP
09:07:30 57 720.5000 XLON 60002600000005126-E0Ow6R9RxFTR
09:07:32 261 720.5000 BATE 62862628600004745-10000H9B
09:07:41 24 720.5000 XLON 60002600000005521-E0Ow6R9RxFcZ
09:07:41 177 720.5000 XLON 60002600000005521-E0Ow6R9RxFcb
09:12:45 246 720.5000 XLON 64002640000005857-E0Ow6R9RxK6L
09:18:39 189 723.5000 BATE 62862628600005710-10000IJ3
09:18:39 255 723.5000 BATE 66992669900005721-10000IJ2
09:18:39 304 723.5000 BATE 62862628600005709-10000IJ1
09:19:21 240 723.5000 XLON 60002600000008186-E0Ow6R9RxQES
09:19:21 54 723.5000 XLON 60002600000008186-E0Ow6R9RxQEU
09:20:25 355 723.5000 BATE 66992669900005892-10000IQB
09:20:25 227 723.5000 BATE 62862628600005859-10000IQA
09:23:41 240 725.0000 XLON 64002640000009050-E0Ow6R9RxTa1
09:23:41 79 725.0000 XLON 64002640000009050-E0Ow6R9RxTa3
09:24:21 254 724.5000 XLON 64002640000009157-E0Ow6R9RxU7M
09:25:20 316 724.0000 XLON 60002600000008653-E0Ow6R9RxUs2
09:25:20 189 724.0000 CHIX 62872628700003937-110000N13
09:25:20 246 724.0000 BATE 62862628600006056-10000J8I
09:26:01 265 724.0000 XLON 64002640000009544-E0Ow6R9RxVWf
09:26:58 246 723.5000 BATE 62862628600005913-10000JEZ
09:36:15 356 724.0000 XLON 60002600000011287-E0Ow6R9RxdRl
09:36:15 189 724.0000 BATE 66992669900006874-10000KBK
09:36:15 293 724.0000 BATE 62862628600006861-10000KBJ
09:38:35 330 724.0000 XLON 64002640000011729-E0Ow6R9Rxew1
09:38:35 189 724.0000 CHIX 62872628700004474-110000OT9
09:38:35 189 724.0000 BATE 62862628600006970-10000KJL
09:39:53 106 724.0000 XLON 64002640000012128-E0Ow6R9Rxg2Z
09:39:53 144 724.0000 XLON 64002640000012128-E0Ow6R9Rxg2b
09:41:01 227 724.0000 XLON 60002600000012391-E0Ow6R9RxgkK
09:42:41 57 724.0000 XLON 64002640000012748-E0Ow6R9Rxi6y
09:42:41 169 724.0000 XLON 64002640000012748-E0Ow6R9Rxi70
09:42:41 1 724.0000 XLON 64002640000012748-E0Ow6R9Rxi72
09:44:21 37 724.0000 XLON 64002640000013102-E0Ow6R9RxjFs
09:44:43 202 723.5000 XLON 60002600000011993-E0Ow6R9RxjSc
09:44:43 33 723.5000 XLON 60002600000011993-E0Ow6R9RxjSe
09:44:43 189 723.5000 BATE 66992669900007044-10000L6U
09:45:42 189 723.0000 CHIX 67022670200003845-110000PTL
09:45:42 265 723.0000 BATE 66992669900006947-10000LAK
09:48:41 153 723.5000 XLON 60002600000014095-E0Ow6R9Rxmzb
09:48:41 38 723.5000 XLON 60002600000014095-E0Ow6R9Rxmzd
09:48:41 18 723.5000 XLON 60002600000014095-E0Ow6R9Rxmzf
09:49:21 190 723.5000 XLON 60002600000014191-E0Ow6R9RxnjB
09:51:01 14 723.5000 XLON 64002640000014477-E0Ow6R9Rxp8Q
09:54:21 265 723.5000 XLON 64002640000015105-E0Ow6R9Rxqzm
09:56:49 196 723.5000 XLON 64002640000015420-E0Ow6R9RxsKP
09:56:49 247 723.5000 BATE 66992669900008052-10000MF9
09:57:08 13 723.0000 BATE 62862628600007776-10000MG3
09:59:36 7 723.5000 XLON 64002640000016077-E0Ow6R9RxuLd
09:59:36 123 723.5000 XLON 64002640000016077-E0Ow6R9RxuLa
10:04:08 228 723.0000 XLON 64002640000014650-E0Ow6R9RxxHN
10:04:08 108 723.5000 XLON 64002640000016077-E0Ow6R9RxxH9
10:04:08 214 723.0000 BATE 62862628600007776-10000N7R
10:04:08 307 723.5000 BATE 62862628600008424-10000N7Q
10:04:28 265 723.0000 XLON 60002600000016999-E0Ow6R9RxxPn
10:04:28 227 722.5000 CHIX 62872628700004757-110000S9W
10:04:28 265 722.5000 BATE 66992669900007416-10000N8W
10:04:28 234 723.0000 BATE 62862628600008781-10000N8P
10:05:15 195 722.0000 XLON 64002640000015755-E0Ow6R9RxyAH
10:05:15 193 722.0000 BATE 66992669900008704-10000ND2
10:13:41 82 721.5000 XLON 64002640000018572-E0Ow6R9Ry4NS
10:13:41 164 721.5000 XLON 64002640000018572-E0Ow6R9Ry4NU
10:14:21 46 721.5000 XLON 60002600000018694-E0Ow6R9Ry4m8
10:14:21 146 721.5000 XLON 60002600000018694-E0Ow6R9Ry4mA
10:17:01 52 721.5000 XLON 64002640000019245-E0Ow6R9Ry6a4
10:20:21 103 721.5000 BATE 66992669900009719-10000P6U
10:20:21 176 721.5000 BATE 66992669900009719-10000P6T
10:20:57 136 721.0000 XLON 60002600000018997-E0Ow6R9RyA3b
10:20:57 129 721.0000 XLON 60002600000018997-E0Ow6R9RyA3G
10:20:57 211 721.0000 CHIX 67022670200006062-110000UMF
10:20:57 265 721.0000 BATE 66992669900008847-10000P8Q
10:25:21 97 721.0000 XLON 60002600000020328-E0Ow6R9RyE7R
10:25:21 111 721.0000 XLON 60002600000020328-E0Ow6R9RyE7T
10:26:01 265 721.0000 XLON 64002640000020380-E0Ow6R9RyEf3
10:30:21 325 721.0000 BATE 66992669900010284-10000QAY
10:34:21 232 721.5000 XLON 60002600000020973-E0Ow6R9RyKkO
10:34:21 98 721.5000 XLON 60002600000020973-E0Ow6R9RyKkQ
10:34:29 240 721.0000 XLON 60002600000020789-E0Ow6R9RyKpp
10:34:29 17 721.0000 BATE 66992669900010284-10000QPZ
10:34:29 260 721.0000 BATE 66992669900010358-10000QQ0
10:38:41 37 721.5000 XLON 64002640000021320-E0Ow6R9RyNfo
10:38:41 152 721.5000 XLON 64002640000021320-E0Ow6R9RyNfq
10:41:01 44 721.5000 XLON 64002640000021459-E0Ow6R9RyOxD
10:41:01 34 721.5000 XLON 64002640000021459-E0Ow6R9RyOxF
10:41:01 187 721.5000 XLON 64002640000021459-E0Ow6R9RyOxH
10:46:27 227 721.5000 XLON 60002600000021786-E0Ow6R9RyShH
10:46:27 201 721.5000 CHIX 67022670200007019-110000Y31
10:46:27 305 721.5000 BATE 66992669900011263-10000RY8
10:46:27 209 721.5000 BATE 62862628600011408-10000RY9
10:47:52 189 721.0000 XLON 64002640000021563-E0Ow6R9RyTaw
10:47:52 255 721.0000 CHIX 67022670200006998-110000Y94
10:47:52 5 721.0000 BATE 66992669900010983-10000S3G
10:47:52 353 721.0000 BATE 66992669900010983-10000S3H
10:47:52 225 721.0000 BATE 62862628600011310-10000S3I
10:48:53 453 720.5000 BATE 66992669900011162-10000S77
10:50:22 190 720.5000 XLON 60002600000022034-E0Ow6R9RyVMb
10:53:41 208 721.0000 XLON 64002640000022212-E0Ow6R9RyXRz
10:54:00 245 720.5000 XLON 64002640000022108-E0Ow6R9RyXcr
10:56:54 208 720.0000 XLON 64002640000021998-E0Ow6R9RyZVw
10:57:01 208 720.5000 BATE 62862628600012192-D10000T56
11:05:00 204 720.5000 XLON 60002600000022654-E0Ow6R9RyeW0
11:05:00 190 720.5000 BATE 66992669900012278-10000U45
11:07:01 21 720.5000 BATE 66992669900012674-D10000UD4
11:07:01 168 720.5000 BATE 66992669900012674-10000UD5
11:08:28 190 720.0000 XLON 60002600000022756-E0Ow6R9RygaM
11:08:28 217 720.0000 CHIX 67022670200005701-11000119E
11:09:21 227 720.5000 XLON 64002640000022934-E0Ow6R9RyhBg
11:13:58 243 720.5000 BATE 62862628600013038-10000V3G
11:14:55 35 720.5000 XLON 64002640000023051-E0Ow6R9RykPW
11:15:22 190 720.5000 XLON 64002640000023051-E0Ow6R9Rykq7
11:15:22 223 720.5000 BATE 66992669900013084-10000V9X
11:15:22 3 720.5000 BATE 62862628600013038-10000V9W
11:26:04 21 721.2500 BATE 66992669900013710-D10000WEZ
11:26:04 201 721.5000 BATE 66992669900013710-10000WF0
11:27:01 15 721.5000 XLON 64002640000023662-E0Ow6R9RyrMX
11:27:01 20 721.5000 XLON 64002640000023662-E0Ow6R9RyrMZ
11:27:01 304 721.5000 XLON 64002640000023662-E0Ow6R9RyrMb
11:27:41 97 721.5000 XLON 60002600000023682-E0Ow6R9Ryrho
11:27:41 242 721.5000 XLON 60002600000023682-E0Ow6R9Ryrhq
11:28:21 250 721.0000 BATE 66992669900013704-10000WNW
11:30:21 14 721.5000 XLON 64002640000023756-E0Ow6R9RytSS
11:30:21 152 721.5000 XLON 64002640000023756-E0Ow6R9RytSU
11:30:21 135 721.5000 XLON 64002640000023756-E0Ow6R9RytSW
11:33:47 198 722.0000 XLON 60002600000023899-E0Ow6R9RyvqM
11:34:21 282 722.0000 XLON 64002640000023966-E0Ow6R9RywHU
11:37:01 244 722.0000 CHIX 62872628700008704-11000152Y
11:37:01 337 722.0000 BATE 62862628600014522-10000XL7
11:38:41 190 722.0000 XLON 64002640000024091-E0Ow6R9RyzcG
11:40:51 197 721.5000 BATE 66992669900014172-10000Y04
11:41:01 246 722.0000 XLON 64002640000024194-E0Ow6R9Rz0kS
11:41:09 246 721.5000 XLON 60002600000024009-E0Ow6R9Rz0ne
11:41:09 277 721.5000 CHIX 67022670200008533-1100015L4
11:41:09 285 721.0000 BATE 66992669900013888-10000Y11
11:41:09 28 721.5000 BATE 66992669900014172-10000Y0Z
11:58:08 207 722.0000 XLON 60002600000024637-E0Ow6R9Rz9US
11:58:08 322 722.0000 BATE 66992669900015419-10000ZT3
11:58:08 330 722.0000 BATE 66992669900015693-10000ZT6
11:58:08 242 722.0000 BATE 62862628600015806-10000ZT7
11:58:19 208 721.5000 XLON 64002640000024524-E0Ow6R9Rz9cW
11:58:19 190 721.5000 CHIX 67022670200008998-1100017XK
11:58:19 208 721.5000 BATE 66992669900014960-10000ZU6
11:58:19 199 721.5000 BATE 66992669900015694-10000ZU7
12:00:26 312 721.5000 XLON 64002640000025172-E0Ow6R9RzBdI
12:01:57 241 722.0000 XLON 64002640000025267-E0Ow6R9RzCzE
12:03:05 227 723.0000 XLON 60002600000025337-E0Ow6R9RzEZE
12:05:08 244 723.0000 XLON 64002640000025430-E0Ow6R9RzFav
12:05:08 2 723.0000 XLON 64002640000025430-E0Ow6R9RzFax
12:12:28 242 723.0000 XLON 64002640000025533-E0Ow6R9RzJv6
12:16:15 305 723.5000 XLON 64002640000026147-E0Ow6R9RzN6v
12:20:18 246 722.5000 XLON 64002640000025328-E0Ow6R9RzPFc
12:20:18 98 723.0000 XLON 64002640000025533-E0Ow6R9RzPEv
12:20:18 227 722.5000 CHIX 62872628700009677-110001C3M
12:20:18 246 722.0000 BATE 66992669900016317-100012TC
12:20:18 246 722.5000 BATE 66992669900016597-100012TB
12:20:18 198 723.0000 BATE 62862628600016765-100012TA
12:20:19 283 721.5000 CHIX 62872628700009653-110001C3R
12:21:14 227 721.0000 BATE 62862628600018131-100012YV
12:21:20 234 721.0000 XLON 60002600000026382-E0Ow6R9RzQ6G
12:22:41 189 721.0000 BATE 66992669900018101-1000133Z
12:25:00 82 721.0000 BATE 62862628600018302-100013BH
12:25:00 108 721.0000 BATE 62862628600018302-100013BG
12:28:41 189 721.0000 XLON 60002600000026679-E0Ow6R9RzUiW
12:29:21 51 721.0000 XLON 64002640000026690-E0Ow6R9RzUxw
12:29:21 150 721.0000 XLON 64002640000026690-E0Ow6R9RzUxy
12:29:21 83 721.0000 XLON 64002640000026690-E0Ow6R9RzUy0
12:29:30 265 720.5000 XLON 64002640000026354-E0Ow6R9RzV1Y
12:29:30 216 720.5000 BATE 66992669900017983-100013TU
12:41:01 240 721.0000 XLON 60002600000027218-E0Ow6R9RzbSp
12:47:43 320 721.0000 XLON 60002600000027527-E0Ow6R9RzfXj
12:48:22 6 720.5000 XLON 60002600000027166-E0Ow6R9RzfwJ
12:48:22 240 720.5000 XLON 60002600000027166-E0Ow6R9RzfwL
12:48:22 246 720.5000 BATE 62862628600018741-100015XH
12:51:41 265 720.5000 XLON 64002640000027612-E0Ow6R9RzhwA
12:51:41 328 720.5000 BATE 62862628600019921-1000169T
12:51:50 265 720.0000 XLON 60002600000027607-E0Ow6R9Rzi3I
12:55:10 265 720.0000 CHIX 67022670200010546-110001H6P
13:00:21 323 720.5000 BATE 66992669900020529-1000177H
13:01:01 322 720.5000 BATE 62862628600020671-100017AI
13:06:23 6 721.5000 XLON 64002640000028575-E0Ow6R9RzrIY
13:06:23 407 721.5000 XLON 64002640000028575-E0Ow6R9RzrIa
13:11:01 25 721.5000 BATE 66992669900021692-100018IJ
13:21:48 241 723.0000 XLON 64002640000029631-E0Ow6R9S01Po
13:21:48 150 723.0000 XLON 64002640000029631-E0Ow6R9S01Pq
13:22:48 202 723.0000 XLON 64002640000029681-E0Ow6R9S01l1
13:23:28 222 723.0000 XLON 64002640000029681-E0Ow6R9S024h
13:23:28 231 723.5000 XLON 60002600000029787-E0Ow6R9S024U
13:23:28 210 723.0000 BATE 66992669900023535-10001A11
13:23:28 310 723.0000 BATE 66992669900023536-10001A13
13:23:28 211 723.0000 BATE 62862628600023685-10001A10
13:23:28 210 723.0000 BATE 62862628600023687-10001A12
13:26:01 89 723.0000 CHIX 62872628700013818-E10001LQE
13:26:01 38 723.0000 BATE 62862628600024009-D10001ABR
13:26:01 361 723.0000 XLON 64002640000029972-E0Ow6R9S03Ol
13:26:01 210 723.0000 CHIX 62872628700013818-110001LQF
13:26:01 334 723.0000 BATE 62862628600024009-10001ABS
13:27:48 270 724.5000 XLON 60002600000030044-E0Ow6R9S04OA
13:27:55 255 724.0000 XLON 64002640000030049-E0Ow6R9S04Pm
13:27:55 205 723.5000 CHIX 67022670200013814-110001M0F
13:29:21 265 724.0000 XLON 64002640000030125-E0Ow6R9S056c
13:30:14 212 724.0000 BATE 66992669900024227-10001ATC
13:34:56 208 724.5000 XLON 60002600000030205-E0Ow6R9S09wY
13:34:56 232 724.5000 BATE 62862628600024572-10001BHG
13:37:01 227 724.5000 XLON 60002600000030369-E0Ow6R9S0BMx
13:37:33 265 724.0000 XLON 60002600000030343-E0Ow6R9S0Bcx
13:37:33 339 724.0000 BATE 62862628600025092-10001BRW
13:37:41 284 723.5000 CHIX 67022670200013910-110001NM0
13:37:41 297 723.5000 BATE 62862628600024199-10001BST
13:43:04 208 724.5000 XLON 60002600000030548-E0Ow6R9S0Fd2
13:49:21 284 726.0000 XLON 60002600000030691-E0Ow6R9S0KKh
13:49:21 336 726.0000 BATE 62862628600026064-10001DJV
13:50:01 246 725.5000 XLON 64002640000030672-E0Ow6R9S0KnB
13:50:01 190 725.5000 CHIX 62872628700014890-110001PY2
13:50:01 192 725.0000 BATE 62862628600026357-10001DNP
13:50:01 263 725.5000 BATE 66992669900025895-10001DNN
13:50:06 222 724.5000 CHIX 67022670200014668-110001PYT
13:50:06 220 724.5000 BATE 66992669900026226-10001DOC
13:53:41 208 724.0000 XLON 60002600000031061-E0Ow6R9S0Mlk
13:56:00 284 723.5000 XLON 64002640000030999-E0Ow6R9S0O5y
13:56:00 227 723.5000 BATE 62862628600026524-10001EE2
13:59:28 104 723.5000 XLON 60002600000031197-E0Ow6R9S0QEV
13:59:28 104 723.5000 XLON 60002600000031197-E0Ow6R9S0QEY
13:59:28 208 723.5000 BATE 62862628600027222-10001ET7
14:01:01 189 723.5000 XLON 64002640000031518-E0Ow6R9S0SOY
14:02:41 96 723.5000 XLON 60002600000031613-E0Ow6R9S0Tl6
14:02:41 150 723.5000 XLON 60002600000031613-E0Ow6R9S0Tl8
14:03:15 208 723.0000 XLON 64002640000031222-E0Ow6R9S0U5D
14:03:28 128 723.0000 CHIX 62872628700015129-110001S9K
14:03:28 206 723.0000 BATE 66992669900026393-10001FGN
14:03:58 71 723.0000 CHIX 62872628700015129-110001SBH
14:03:58 201 722.5000 BATE 62862628600026825-10001FIM
14:04:21 208 722.5000 XLON 60002600000031674-E0Ow6R9S0UuQ
14:06:47 246 722.5000 BATE 62862628600027629-10001FWP
14:07:01 208 722.5000 XLON 60002600000031810-E0Ow6R9S0WqY
14:07:01 191 722.0000 CHIX 62872628700015722-110001SUW
14:07:01 208 722.0000 BATE 66992669900027231-10001FYC
14:08:07 189 722.0000 XLON 64002640000031868-E0Ow6R9S0XT6
14:10:30 173 721.5000 XLON 64002640000031922-E0Ow6R9S0ZBR
14:10:30 73 721.5000 XLON 64002640000031922-E0Ow6R9S0ZBV
14:10:30 265 721.5000 BATE 62862628600027972-10001GEV
14:14:57 29 721.0000 CHIX 62872628700016007-110001U7X
14:17:02 190 721.5000 BATE 66992669900028545-10001HE1
14:17:42 201 721.5000 BATE 62862628600028774-10001HIA
14:19:22 265 721.5000 BATE 62862628600028906-10001HT7
14:20:15 24 721.0000 BATE 62862628600028301-10001HXS
14:20:21 230 721.5000 XLON 60002600000032303-E0Ow6R9S0fou
14:21:01 10 721.5000 XLON 64002640000032346-E0Ow6R9S0gAa
14:21:01 143 721.5000 XLON 64002640000032346-E0Ow6R9S0gAc
14:21:01 74 721.5000 XLON 64002640000032346-E0Ow6R9S0gAe
14:22:41 284 722.0000 XLON 64002640000032422-E0Ow6R9S0hUC
14:26:43 246 721.5000 XLON 64002640000032489-E0Ow6R9S0lNQ
14:26:44 184 721.5000 BATE 62862628600029099-10001J8E
14:27:41 201 722.0000 XLON 64002640000032605-E0Ow6R9S0mHr
14:27:42 327 722.0000 BATE 66992669900029326-D10001JG3
14:29:21 389 722.0000 XLON 60002600000032842-E0Ow6R9S0nyi
14:31:01 205 722.0000 XLON 64002640000033067-E0Ow6R9S0sC9
14:31:02 267 722.0000 BATE 66992669900029591-D10001KUM
14:31:37 211 721.5000 BATE 62862628600029633-10001L5X
14:32:35 170 721.0000 CHIX 62872628700016007-110001ZTL
14:32:35 227 721.0000 BATE 66992669900028944-10001LK1
14:32:36 194 721.0000 XLON 60002600000031942-E0Ow6R9S0vn7
14:33:27 325 722.0000 XLON 64002640000033325-E0Ow6R9S0xB5
14:35:21 288 721.5000 XLON 60002600000033490-E0Ow6R9S10ll
14:36:06 237 722.5000 XLON 64002640000033571-E0Ow6R9S12GH
14:36:06 102 722.5000 XLON 64002640000033571-E0Ow6R9S12GJ
14:37:04 251 723.0000 XLON 60002600000033616-E0Ow6R9S14IU
14:37:04 367 723.0000 BATE 66992669900030358-10001NAQ
14:38:21 234 724.0000 XLON 64002640000033764-E0Ow6R9S17Cb
14:39:22 413 724.0000 BATE 66992669900030821-10001O5T
14:39:55 242 724.0000 XLON 60002600000033859-E0Ow6R9S19Uo
14:39:55 246 724.0000 CHIX 62872628700017806-1100023DR
14:40:00 273 723.0000 XLON 60002600000033677-E0Ow6R9S19c0
14:40:00 202 723.5000 XLON 60002600000033840-E0Ow6R9S19ba
14:40:00 348 723.5000 BATE 66992669900030684-10001OEL
14:40:01 189 723.0000 CHIX 67022670200017618-1100023FA
14:42:01 246 724.5000 XLON 64002640000034034-E0Ow6R9S1Cx2
14:43:42 270 725.0000 BATE 62862628600031906-10001POL
14:44:00 208 725.0000 XLON 64002640000034195-E0Ow6R9S1Fh3
14:44:23 208 724.5000 XLON 60002600000034106-E0Ow6R9S1GGs
14:44:23 276 724.5000 BATE 62862628600032052-10001PWG
14:45:27 233 724.0000 BATE 62862628600031604-10001QCB
14:48:42 226 724.5000 BATE 66992669900032624-10001RJT
14:50:21 187 725.0000 XLON 60002600000034650-E0Ow6R9S1OV0
14:50:21 61 725.0000 XLON 60002600000034650-E0Ow6R9S1OV2
14:51:01 179 725.0000 XLON 60002600000034696-E0Ow6R9S1P8p
14:51:01 73 725.0000 XLON 60002600000034696-E0Ow6R9S1P8r
14:51:02 333 725.0000 BATE 62862628600033374-10001S9K
14:51:36 189 724.5000 BATE 66992669900033009-10001SEV
14:52:02 190 724.0000 XLON 60002600000034439-E0Ow6R9S1QbL
14:52:41 240 724.0000 XLON 60002600000034804-E0Ow6R9S1RCz
14:54:21 224 724.0000 XLON 60002600000034982-E0Ow6R9S1TNX
14:54:54 306 724.0000 BATE 62862628600034053-10001TEQ
14:55:12 204 723.5000 XLON 60002600000034204-E0Ow6R9S1UeA
14:55:12 189 723.5000 CHIX 67022670200017963-1100029WR
14:55:20 227 723.0000 BATE 66992669900033483-10001TKW
14:56:01 191 723.0000 XLON 60002600000035131-E0Ow6R9S1W28
14:56:04 227 723.5000 BATE 62862628600034319-10001TUF
14:59:21 260 724.5000 XLON 64002640000035430-E0Ow6R9S1awR
15:01:01 288 724.5000 XLON 60002600000035529-E0Ow6R9S1e1s
15:01:14 208 723.5000 XLON 60002600000035240-E0Ow6R9S1eiG
15:01:14 228 724.0000 XLON 64002640000035268-E0Ow6R9S1ehp
15:01:14 265 724.0000 CHIX 67022670200019635-110002CLY
15:01:14 189 724.0000 BATE 66992669900034365-10001VT4
15:01:14 284 724.0000 BATE 62862628600034604-10001VT5
15:01:18 189 723.5000 CHIX 62872628700019568-110002CO2
15:02:41 189 724.5000 XLON 60002600000035621-E0Ow6R9S1hPo
15:04:21 227 725.0000 XLON 64002640000035757-E0Ow6R9S1k3i
15:04:21 227 725.0000 BATE 66992669900035519-10001WXF
15:06:01 210 725.0000 XLON 60002600000035813-E0Ow6R9S1mE9
15:06:04 227 725.0000 BATE 62862628600036026-10001XFW
15:07:04 189 724.5000 XLON 60002600000035815-E0Ow6R9S1nb2
15:07:04 208 724.5000 BATE 62862628600035624-10001XQE
15:07:51 265 725.5000 XLON 64002640000035941-E0Ow6R9S1oWI
15:15:16 427 727.5000 XLON 60002600000036241-E0Ow6R9S1yhC
15:15:16 384 727.5000 BATE 62862628600037317-100020AW
15:15:16 320 728.0000 BATE 62862628600037400-100020AV
15:17:58 1 728.5000 CHIX 67022670200021442-110002JLX
15:17:58 154 728.5000 CHIX 67022670200021442-110002JLY
15:17:58 53 728.5000 CHIX 67022670200021442-110002JLW
15:20:22 208 728.5000 CHIX 62872628700021707-110002KFU
15:20:28 380 728.0000 XLON 64002640000036437-E0Ow6R9S25Bl
15:20:28 189 728.0000 CHIX 67022670200021376-110002KI0
15:20:28 283 728.0000 BATE 66992669900037426-100021TP
15:21:19 363 728.0000 BATE 66992669900037964-1000223W
15:23:09 15 727.5000 XLON 60002600000036337-E0Ow6R9S28lt
15:23:09 362 727.5000 XLON 60002600000036337-E0Ow6R9S28lv
15:23:09 208 727.5000 CHIX 62872628700021392-110002LSP
15:23:09 218 727.5000 BATE 66992669900037304-100022PC
15:28:57 293 728.0000 BATE 62862628600039278-100024HK
15:28:57 158 728.0000 BATE 62862628600039278-100024HJ
15:29:22 355 728.0000 BATE 62862628600039333-100024N4
15:29:56 191 728.0000 XLON 60002600000037234-E0Ow6R9S2IBs
15:29:56 543 728.0000 XLON 64002640000037267-E0Ow6R9S2IBe
15:30:56 291 728.0000 XLON 60002600000037292-E0Ow6R9S2JiK
15:31:02 244 728.0000 BATE 62862628600039533-D100025A2
15:32:41 413 728.0000 XLON 60002600000037437-E0Ow6R9S2Luz
15:32:42 307 728.0000 BATE 62862628600039737-100025UL
15:32:51 469 727.5000 XLON 60002600000036881-E0Ow6R9S2MRx
15:32:51 199 727.5000 CHIX 67022670200022171-110002Q4N
15:32:51 313 727.0000 BATE 66992669900036624-100025WZ
15:32:51 289 727.5000 BATE 62862628600038681-100025WS
15:32:54 252 726.5000 XLON 64002640000037479-E0Ow6R9S2MZy
15:32:54 199 726.5000 CHIX 67022670200021882-110002Q6S
15:36:36 34 727.0000 XLON 60002600000037613-E0Ow6R9S2TP5
15:36:36 227 727.0000 XLON 60002600000037613-E0Ow6R9S2TP2
15:36:36 81 727.0000 BATE 66992669900039620-10002744
15:36:36 109 727.0000 BATE 66992669900039620-10002745
15:36:37 87 726.5000 XLON 64002640000037596-E0Ow6R9S2TRh
15:36:37 199 726.5000 XLON 64002640000037596-E0Ow6R9S2TRj
15:36:37 265 726.5000 BATE 66992669900039616-1000274N
15:37:42 338 726.5000 XLON 64002640000037810-E0Ow6R9S2Uxm
15:39:22 263 726.5000 XLON 60002600000037827-E0Ow6R9S2WYH
15:43:20 304 726.0000 XLON 60002600000037763-E0Ow6R9S2bZy
15:43:20 207 726.0000 CHIX 62872628700022707-110002U3E
15:43:20 190 726.0000 BATE 66992669900039883-1000293Z
15:43:20 189 726.0000 BATE 66992669900039884-10002940
15:45:22 337 726.0000 XLON 64002640000038288-E0Ow6R9S2e6N
15:47:36 300 726.5000 XLON 60002600000038419-E0Ow6R9S2hh0
15:48:21 274 725.5000 XLON 64002640000038468-E0Ow6R9S2iSH
15:48:21 275 726.0000 XLON 60002600000038381-E0Ow6R9S2iRl
15:48:21 320 726.0000 BATE 66992669900040798-10002AOD
15:48:30 210 725.0000 CHIX 67022670200023047-110002W2L
15:48:30 212 725.0000 CHIX 62872628700023576-110002W2M
15:48:30 227 725.5000 BATE 62862628600040825-10002AQE
15:48:30 207 725.0000 BATE 62862628600040406-10002AQG
15:50:15 284 723.5000 XLON 64002640000038633-E0Ow6R9S2lHl
15:50:15 189 723.5000 BATE 62862628600041384-10002BDT
15:51:48 246 723.0000 XLON 60002600000038600-E0Ow6R9S2n4Y
15:51:48 173 723.0000 BATE 66992669900041009-10002BUT
15:52:02 134 723.0000 CHIX 62872628700023718-110002XPY
15:57:04 268 723.5000 XLON 60002600000039191-E0Ow6R9S2uXF
15:57:04 123 723.5000 XLON 60002600000039191-E0Ow6R9S2uXH
15:57:44 338 723.5000 XLON 64002640000039297-E0Ow6R9S2v82
15:57:44 103 723.5000 XLON 64002640000039297-E0Ow6R9S2v84
15:57:44 42 723.5000 XLON 64002640000039297-E0Ow6R9S2v86
15:59:01 315 723.0000 XLON 60002600000039102-E0Ow6R9S2wXd
16:00:47 17 723.5000 BATE 62862628600042486-10002F3W
16:00:47 2 723.5000 BATE 62862628600042486-10002F3X
16:00:47 189 723.5000 BATE 62862628600042486-10002F3Y
16:02:02 2 723.5000 BATE 66992669900042184-10002FOA
16:02:13 560 723.5000 BATE 62862628600042644-10002FQ2
16:03:44 69 723.5000 XLON 60002600000039651-E0Ow6R9S32yG
16:03:53 175 723.2500 BATE 66992669900042343-D10002GAE
16:03:53 196 723.5000 BATE 66992669900042343-10002GAF
16:04:24 14 723.5000 XLON 64002640000039732-E0Ow6R9S33ar
16:04:24 27 723.5000 XLON 64002640000039732-E0Ow6R9S33at
16:04:24 108 723.5000 XLON 64002640000039732-E0Ow6R9S33av
16:04:24 205 723.5000 XLON 64002640000039732-E0Ow6R9S33ax
16:06:02 175 723.2500 BATE 62862628600043004-D10002H3N
16:06:02 26 723.5000 BATE 62862628600043004-10002H3O
16:06:04 86 723.5000 XLON 64002640000039816-E0Ow6R9S35UT
16:06:04 22 723.5000 XLON 64002640000039816-E0Ow6R9S35UV
16:07:44 337 724.0000 XLON 64002640000039931-E0Ow6R9S37Dz
16:09:56 559 724.5000 BATE 62862628600043368-10002IKK
16:10:24 73 724.5000 XLON 64002640000040090-E0Ow6R9S3Aax
16:10:24 270 724.5000 XLON 64002640000040090-E0Ow6R9S3Aaz
16:10:24 57 724.5000 XLON 64002640000040090-E0Ow6R9S3Ab1
16:11:04 25 724.5000 XLON 64002640000040132-E0Ow6R9S3BZw
16:11:04 338 724.5000 XLON 64002640000040132-E0Ow6R9S3BZy
16:11:04 92 724.5000 XLON 64002640000040132-E0Ow6R9S3Ba0
16:12:02 175 724.2500 BATE 66992669900043166-D10002JJD
16:12:02 162 724.5000 BATE 66992669900043166-10002JJE
16:12:42 175 724.5000 BATE 66992669900043247-D10002JTG
16:12:42 7 724.5000 BATE 66992669900043247-10002JTH
16:12:44 187 724.5000 CHIX 67022670200025162-E100036Y4
16:13:44 351 725.0000 XLON 64002640000040287-E0Ow6R9S3EwB
16:15:12 515 724.5000 XLON 64002640000040320-E0Ow6R9S3GTj
16:15:12 2 724.5000 CHIX 67022670200025162-11000380W
16:15:12 262 724.5000 CHIX 62872628700025445-11000380Z
16:15:12 141 724.5000 BATE 66992669900043247-10002KTX
16:15:12 281 724.5000 BATE 62862628600043862-10002KU2
16:15:12 11 724.5000 BATE 66992669900043247-10002KTO
16:16:53 13 724.0000 XLON 64002640000040035-E0Ow6R9S3IMA
16:17:43 406 724.2500 BATE 62862628600044277-D10002LXS
16:18:33 387 724.0000 XLON 64002640000040035-E0Ow6R9S3L5e
16:18:33 208 724.0000 CHIX 67022670200024915-110003A69
16:18:33 484 724.0000 BATE 62862628600043269-10002MFU
16:19:24 119 724.5000 XLON 64002640000040511-E0Ow6R9S3MYk
16:19:24 68 724.5000 XLON 64002640000040511-E0Ow6R9S3MYm
16:20:12 390 724.5000 XLON 64002640000040512-E0Ow6R9S3NwC
16:20:12 189 724.5000 CHIX 62872628700025869-110003BMT
16:21:02 189 724.5000 CHIX 62872628700025988-110003C6Z
16:21:03 520 724.5000 BATE 66992669900044259-10002NZV
16:21:03 15 724.5000 BATE 66992669900044259-10002NZT
16:21:03 29 724.5000 BATE 66992669900044259-10002NZU
16:22:43 391 725.0000 BATE 66992669900044471-10002OY0
16:22:43 48 725.0000 BATE 66992669900044471-10002OY1
16:22:44 574 725.0000 XLON 64002640000040616-E0Ow6R9S3S0m
16:23:04 556 724.5000 XLON 60002600000040537-E0Ow6R9S3SPI
16:23:35 189 724.5000 CHIX 67022670200025886-110003E74
16:25:13 495 724.0000 XLON 60002600000040664-E0Ow6R9S3WSM
16:25:13 165 724.5000 CHIX 62872628700026223-110003FGU
16:25:13 408 724.5000 BATE 62862628600045176-10002QE2
16:26:03 325 724.5000 BATE 66992669900044942-10002QU9
16:27:43 265 725.0000 BATE 62862628600045671-10002RUO
16:27:55 325 724.5000 XLON 60002600000040792-E0Ow6R9S3aae
16:28:55 711 725.0000 XLON 60002600000040831-E0Ow6R9S3c5K
16:28:55 333 725.0000 XLON 64002640000040867-E0Ow6R9S3c4w
16:28:55 12 725.0000 XLON 64002640000040867-E0Ow6R9S3c4y
16:28:55 4 725.5000 BATE 62862628600045807-10002SGV
16:28:55 73 725.5000 BATE 62862628600045807-10002SGW
16:28:55 3 725.5000 BATE 62862628600045807-10002SGX
16:28:55 351 725.5000 BATE 62862628600045807-10002SGY
16:28:55 142 725.5000 BATE 62862628600045807-10002SGZ
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEASEAASESFFA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Drax
See all newsREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
Announcement