REG - Drax Group Plc - Transaction in Own Shares
24/10/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251024:nRSX6394Ea&default-theme=true
RNS Number : 6394E Drax Group PLC 24 October 2025
24 October 2025
Drax Group plc
Transactions in own shares
Drax Group plc (Drax Group) announces that, in accordance with the terms of
its share buyback programme (the "Programme") announced on 31 July 2025, it
has purchased the following number of its ordinary shares of 11 16/29 pence
each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan
Securities plc.
Date of purchase: 23 October 2025
Number of ordinary shares purchased: 103,300
Lowest price paid per ordinary share (p): 724.5000
Highest price paid per ordinary share (p): 733.0000
Volume weighted average price paid per share (p): 728.8616
Following the above transaction, Drax Group will have 432,096,816 Ordinary
Shares in issue, including treasury shares. The total number of Ordinary
Shares held in treasury is 88,286,205.
The total number of voting rights in Drax Group, excluding treasury shares as
at 23 October 2025 is 343,810,611. This figure may be used by shareholders
(and others with notification obligations) as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in, Drax Group under the FCA's
Disclosure and Transparency Rules.
Since the announcement of the Programme on 31 July 2025, Drax Group has
purchased 1,144,805 Ordinary Shares in aggregate for treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan
Securities plc on behalf of Drax Group as part of the Programme is detailed
below:
Aggregate information:
Venue Weighted Average Price (pence per share) Aggregated Volume
XLON 728.9157 51,650
BATE 728.8397 41,320
CHIX 728.6792 10,330
Individual transactions:
Time Volume Price (GBp) Trading Venue Transaction Reference Number
08:02:33 227 731.5000 XLON 60002600000000607-E0OwpOdNSSdz
08:02:33 210 731.0000 XLON 64002640000000614-E0OwpOdNSSe5
08:02:33 190 731.5000 CHIX 67022670200000202-1100008A6
08:05:10 191 730.0000 XLON 64002640000000591-E0OwpOdNSYcw
08:05:10 246 731.0000 XLON 64002640000000630-E0OwpOdNSYbi
08:05:10 266 730.5000 XLON 60002600000000616-E0OwpOdNSYc3
08:05:10 193 731.0000 CHIX 67022670200000275-11000096L
08:05:10 190 730.0000 BATE 66992669900000093-100008M3
08:05:10 190 730.0000 BATE 62862628600000101-100008M4
08:05:42 218 729.5000 BATE 62862628600000102-100008QF
08:05:42 10 729.5000 BATE 62862628600000102-100008QG
08:07:25 247 729.0000 XLON 60002600000000902-E0OwpOdNSdLy
08:08:08 267 729.0000 XLON 60002600000000986-E0OwpOdNSeDl
08:09:21 271 729.5000 BATE 66992669900000689-D100009A5
08:09:21 190 729.5000 XLON 64002640000001063-E0OwpOdNSg7G
08:10:23 247 729.0000 BATE 66992669900000641-100009HX
08:12:01 108 730.0000 XLON 64002640000001181-E0OwpOdNSlsA
08:12:01 55 730.0000 XLON 64002640000001181-E0OwpOdNSlsC
08:12:01 23 730.0000 XLON 64002640000001181-E0OwpOdNSlsE
08:12:01 19 730.0000 XLON 64002640000001181-E0OwpOdNSlsG
08:12:01 24 730.0000 XLON 64002640000001181-E0OwpOdNSlsI
08:12:41 238 730.5000 BATE 62862628600000947-D100009UG
08:14:48 228 731.0000 XLON 64002640000001257-E0OwpOdNSpAP
08:14:48 190 731.0000 BATE 66992669900000997-10000A3P
08:16:01 228 731.0000 XLON 60002600000001399-E0OwpOdNSr0M
08:16:01 209 731.0000 BATE 62862628600001244-10000ABA
08:18:47 205 731.0000 XLON 64002640000001566-E0OwpOdNSvKU
08:19:24 266 731.0000 BATE 66992669900001336-10000AXW
08:19:27 209 730.5000 XLON 64002640000001222-E0OwpOdNSwHO
08:19:27 191 730.5000 CHIX 62872628700000725-110000D2G
08:19:27 258 730.5000 BATE 62862628600000946-10000AYB
08:21:01 120 730.5000 XLON 60002600000001725-E0OwpOdNSzGa
08:22:01 247 730.5000 BATE 66992669900001580-10000BE6
08:22:01 210 731.0000 BATE 62862628600001674-10000BE5
08:22:41 247 731.0000 XLON 60002600000001809-E0OwpOdNT0zA
08:22:41 23 731.0000 BATE 66992669900001668-10000BHF
08:23:02 169 731.0000 BATE 66992669900001668-10000BJ6
08:25:59 239 729.5000 XLON 60002600000001500-E0OwpOdNT4L4
08:25:59 190 729.5000 CHIX 62872628700001012-110000EF0
08:25:59 191 730.0000 BATE 62862628600001880-10000BXH
08:26:01 190 730.0000 BATE 62862628600001933-10000BXQ
08:27:58 20 730.0000 BATE 66992669900001998-10000C99
08:28:09 200 730.0000 BATE 66992669900001998-10000C9X
08:34:11 190 733.0000 BATE 62862628600002399-10000D6Z
08:36:00 247 732.5000 XLON 60002600000002260-E0OwpOdNTDUn
08:36:00 209 732.5000 BATE 62862628600002362-10000DGK
08:36:01 285 732.5000 XLON 64002640000002456-E0OwpOdNTDXT
08:36:09 247 732.0000 XLON 64002640000002277-E0OwpOdNTDjA
08:36:09 201 732.0000 CHIX 67022670200001304-110000GFH
08:36:09 209 732.0000 BATE 62862628600002537-10000DHQ
08:38:45 213 732.5000 BATE 62862628600002715-10000DTS
08:39:40 202 732.5000 BATE 66992669900002695-10000DZ8
08:41:39 190 732.0000 XLON 64002640000002600-E0OwpOdNTIPQ
08:41:39 196 731.5000 XLON 64002640000002578-E0OwpOdNTIPi
08:41:39 190 731.5000 CHIX 62872628700001577-110000HF3
08:41:39 192 732.0000 BATE 62862628600002823-10000E8I
08:52:39 248 731.5000 XLON 64002640000002763-E0OwpOdNTRvr
08:52:39 199 731.5000 BATE 66992669900002917-10000FPV
08:52:41 190 731.5000 BATE 66992669900003355-10000FQX
08:53:07 82 732.5000 XLON 60002600000003180-E0OwpOdNTSJH
08:53:07 170 732.5000 XLON 60002600000003180-E0OwpOdNTSJJ
08:53:09 209 732.5000 XLON 64002640000003198-E0OwpOdNTSM3
08:54:19 190 732.5000 XLON 64002640000003234-E0OwpOdNTSue
08:56:01 209 732.5000 XLON 64002640000003301-E0OwpOdNTUOi
08:56:11 256 732.0000 XLON 60002600000003185-E0OwpOdNTUUM
08:56:11 29 732.0000 XLON 60002600000003185-E0OwpOdNTUUQ
08:56:11 217 732.0000 BATE 62862628600003460-10000G8Q
08:58:41 190 732.0000 XLON 60002600000003400-E0OwpOdNTW2m
09:01:03 193 732.5000 XLON 64002640000003577-E0OwpOdNTZQe
09:02:41 196 732.5000 XLON 60002600000003803-E0OwpOdNTamM
09:03:58 209 732.0000 XLON 64002640000003519-E0OwpOdNTcIH
09:03:58 209 732.0000 BATE 66992669900003713-10000HFC
09:04:18 228 731.5000 XLON 64002640000003437-E0OwpOdNTcc7
09:04:18 266 731.5000 BATE 66992669900003563-10000HHO
09:07:22 266 731.0000 XLON 60002600000003994-E0OwpOdNTfPD
09:07:22 208 731.0000 CHIX 67022670200001686-110000MK4
09:07:22 190 731.0000 BATE 62862628600004078-10000HUN
09:08:41 190 731.0000 BATE 66992669900004323-10000I3F
09:09:22 228 731.0000 XLON 60002600000004165-E0OwpOdNThh3
09:10:22 191 731.0000 BATE 66992669900004437-D10000IFO
09:11:01 228 731.0000 BATE 66992669900004479-10000IIP
09:12:01 266 730.5000 XLON 60002600000003899-E0OwpOdNTk0Z
09:13:43 216 730.0000 CHIX 67022670200002439-110000NVT
09:13:43 190 730.0000 BATE 66992669900004590-10000IUT
09:17:01 166 730.0000 XLON 64002640000004595-E0OwpOdNTnrN
09:17:01 53 730.0000 XLON 64002640000004595-E0OwpOdNTnrP
09:20:21 67 730.0000 XLON 60002600000004775-E0OwpOdNTr7B
09:20:21 142 730.0000 XLON 60002600000004775-E0OwpOdNTr7D
09:21:01 83 730.0000 XLON 64002640000004821-E0OwpOdNTrVK
09:22:41 48 730.0000 XLON 64002640000004918-E0OwpOdNTsfx
09:22:41 170 730.0000 XLON 64002640000004918-E0OwpOdNTsfz
09:22:59 190 729.5000 XLON 60002600000004301-E0OwpOdNTstU
09:22:59 190 729.5000 BATE 62862628600005252-10000K14
09:23:31 205 729.0000 CHIX 67022670200002659-110000PGT
09:23:31 191 729.0000 BATE 62862628600004981-10000K3L
09:30:21 191 729.0000 BATE 62862628600006066-10000L1J
09:31:01 193 729.0000 BATE 66992669900006098-10000L4W
09:31:01 73 729.0000 BATE 66992669900006098-10000L4V
09:35:21 40 729.5000 XLON 64002640000005508-E0OwpOdNU6Uu
09:35:21 185 729.5000 XLON 64002640000005508-E0OwpOdNU6Uw
09:35:21 115 729.5000 XLON 64002640000005508-E0OwpOdNU6Uy
09:37:01 259 730.0000 XLON 60002600000005519-E0OwpOdNU8Ks
09:37:41 244 730.0000 XLON 64002640000005611-E0OwpOdNU8zY
09:39:21 286 730.0000 XLON 64002640000005688-E0OwpOdNUAsc
09:39:48 184 729.5000 BATE 66992669900006414-10000MPO
09:39:48 7 729.5000 BATE 66992669900006414-10000MPP
09:47:01 192 729.5000 XLON 60002600000005988-E0OwpOdNUGuT
09:50:21 385 729.5000 XLON 60002600000006134-E0OwpOdNUJbx
09:52:00 335 729.5000 XLON 64002640000006165-E0OwpOdNUKqh
09:52:00 270 729.5000 BATE 62862628600007257-10000ODM
09:52:41 166 729.5000 XLON 60002600000006191-E0OwpOdNULJd
09:52:41 64 729.5000 XLON 60002600000006191-E0OwpOdNULJf
09:55:22 303 729.5000 BATE 66992669900007536-10000OP5
09:59:34 253 729.5000 BATE 66992669900007791-10000P6I
10:00:14 18 729.0000 BATE 62862628600006278-10000PAO
10:04:01 310 729.5000 XLON 60002600000006621-E0OwpOdNUSlF
10:04:01 335 729.5000 BATE 62862628600007952-10000PPM
10:15:11 376 730.0000 XLON 60002600000006987-E0OwpOdNUae9
10:15:11 294 730.0000 BATE 66992669900008681-10000R01
10:15:11 270 730.0000 BATE 62862628600008529-10000QZX
10:15:11 296 730.0000 BATE 62862628600008662-10000R00
10:16:01 408 730.0000 XLON 64002640000007305-E0OwpOdNUbBP
10:18:41 395 730.0000 XLON 64002640000007412-E0OwpOdNUd2u
10:21:05 227 730.0000 XLON 60002600000007463-E0OwpOdNUegW
10:23:30 347 730.0000 XLON 60002600000007561-E0OwpOdNUgDC
10:23:30 257 730.0000 BATE 62862628600009225-10000S10
10:27:28 190 730.0000 XLON 60002600000007637-E0OwpOdNUiEl
10:27:28 240 730.0000 CHIX 67022670200005446-110001077
10:27:28 312 730.0000 BATE 62862628600009708-10000SFN
10:29:02 273 730.0000 XLON 60002600000007774-E0OwpOdNUjJf
10:30:21 190 730.0000 XLON 64002640000007896-E0OwpOdNUkUv
10:31:01 190 730.0000 XLON 60002600000007911-E0OwpOdNUkml
10:31:55 245 729.5000 XLON 64002640000006764-E0OwpOdNUlJ5
10:31:55 196 729.0000 CHIX 67022670200004730-11000111N
10:31:55 215 729.5000 CHIX 67022670200005362-11000111I
10:31:55 274 729.5000 BATE 66992669900008196-10000T3B
10:35:16 217 729.0000 BATE 62862628600010266-10000TE6
10:38:41 247 729.0000 XLON 64002640000008227-E0OwpOdNUogX
10:39:21 212 729.0000 XLON 64002640000008246-E0OwpOdNUp83
10:40:00 224 728.5000 XLON 64002640000007989-E0OwpOdNUpcL
10:40:00 152 728.5000 CHIX 67022670200005687-110001200
10:40:00 38 728.5000 CHIX 67022670200005687-110001201
10:40:00 258 728.5000 BATE 66992669900010008-10000TTE
10:53:41 205 729.5000 XLON 64002640000009174-E0OwpOdNUyod
10:53:41 61 729.5000 XLON 64002640000009174-E0OwpOdNUyof
10:54:21 210 729.5000 XLON 60002600000009194-E0OwpOdNUz3f
10:55:50 311 729.0000 BATE 66992669900011953-10000VZX
10:55:50 305 729.0000 BATE 62862628600011887-10000VZY
10:56:41 283 729.0000 BATE 66992669900012116-10000W3B
10:57:01 209 729.0000 XLON 60002600000009307-E0OwpOdNV0fP
10:57:01 57 729.0000 XLON 60002600000009307-E0OwpOdNV0fR
10:57:41 160 729.0000 XLON 60002600000009328-E0OwpOdNV1GP
10:57:41 125 729.0000 XLON 60002600000009328-E0OwpOdNV1GR
10:59:21 84 729.0000 XLON 60002600000009410-E0OwpOdNV29K
10:59:21 148 729.0000 XLON 60002600000009410-E0OwpOdNV29M
10:59:21 15 729.0000 XLON 60002600000009410-E0OwpOdNV29O
10:59:25 258 728.5000 XLON 64002640000009056-E0OwpOdNV2KC
10:59:25 231 728.5000 BATE 66992669900011908-10000WF7
10:59:25 255 728.5000 BATE 62862628600011795-10000WF6
11:12:01 228 728.5000 XLON 64002640000010126-E0OwpOdNVB61
11:16:03 389 729.0000 BATE 66992669900013363-10000YHV
11:17:43 263 729.0000 BATE 62862628600013379-D10000YQJ
11:19:13 228 728.5000 XLON 64002640000010160-E0OwpOdNVFd2
11:19:13 155 728.5000 BATE 62862628600013004-10000YZ5
11:19:13 214 728.5000 BATE 62862628600013004-10000YZ6
11:19:21 209 728.5000 XLON 64002640000010488-E0OwpOdNVFf4
11:26:00 209 728.0000 XLON 64002640000010603-E0OwpOdNVJC6
11:28:00 202 728.0000 CHIX 67022670200006827-110001A23
11:28:00 266 728.0000 BATE 62862628600012364-1000102E
11:30:21 126 728.0000 XLON 64002640000011056-E0OwpOdNVLyh
11:30:21 170 728.0000 XLON 64002640000011056-E0OwpOdNVLyj
11:44:21 171 729.0000 XLON 64002640000011608-E0OwpOdNVSz0
11:44:21 160 729.0000 XLON 64002640000011608-E0OwpOdNVSz2
11:44:23 5 729.0000 BATE 62862628600015049-100011SZ
11:45:11 241 729.0000 BATE 66992669900015188-100011XN
11:45:11 252 729.0000 BATE 62862628600015049-100011XM
11:50:54 263 729.5000 CHIX 62872628700008921-110001CZ7
11:51:03 299 729.5000 BATE 62862628600015518-D100012KQ
11:53:47 305 729.5000 XLON 60002600000011960-E0OwpOdNVYYJ
11:53:47 267 729.5000 XLON 64002640000011972-E0OwpOdNVYYL
11:53:47 283 729.5000 BATE 66992669900015861-100012TC
11:54:47 248 729.5000 XLON 60002600000011988-E0OwpOdNVZ5I
11:56:01 368 729.5000 XLON 60002600000012028-E0OwpOdNVZq8
12:00:32 438 729.0000 XLON 60002600000011652-E0OwpOdNVdIa
12:00:32 383 729.5000 XLON 60002600000012158-E0OwpOdNVdI8
12:00:32 330 729.5000 BATE 66992669900016293-100013SH
12:02:00 338 729.5000 BATE 66992669900016576-1000140N
12:02:43 266 729.5000 BATE 62862628600016467-1000144T
12:04:23 201 729.0000 CHIX 62872628700008739-110001EZU
12:04:23 266 729.0000 BATE 66992669900015303-100014G1
12:04:23 247 729.5000 BATE 66992669900016764-100014G0
12:05:57 217 728.5000 CHIX 62872628700008668-110001F8U
12:19:56 190 728.0000 XLON 60002600000012429-E0OwpOdNVny8
12:19:56 213 728.0000 BATE 62862628600017293-1000167N
12:21:18 266 727.5000 XLON 64002640000012237-E0OwpOdNVoYK
12:21:18 248 727.5000 CHIX 67022670200009444-110001GY1
12:21:18 285 727.5000 BATE 66992669900017459-100016C8
12:21:52 228 726.5000 XLON 60002600000012223-E0OwpOdNVoni
12:21:54 209 726.5000 BATE 66992669900017731-100016F1
12:25:21 69 726.5000 XLON 64002640000013149-E0OwpOdNVqZg
12:25:21 58 726.5000 XLON 64002640000013149-E0OwpOdNVqZi
12:28:41 255 726.0000 XLON 64002640000012954-E0OwpOdNVscB
12:29:33 249 726.0000 XLON 64002640000013301-E0OwpOdNVtOS
12:29:33 86 726.0000 XLON 64002640000013301-E0OwpOdNVtOU
12:34:10 212 725.5000 XLON 64002640000013356-E0OwpOdNVw73
12:34:10 92 725.5000 CHIX 62872628700010015-110001ISA
12:34:10 117 725.5000 CHIX 62872628700010015-110001ISB
12:34:10 266 725.5000 BATE 66992669900017852-100017WV
12:37:25 280 725.5000 XLON 64002640000013530-E0OwpOdNVxbS
12:40:48 102 725.0000 CHIX 67022670200009995-110001JLF
12:43:17 102 725.0000 CHIX 67022670200009995-110001JWC
12:44:35 18 725.5000 BATE 66992669900019309-100018Y2
12:45:15 13 725.5000 BATE 66992669900019309-1000190C
12:45:22 96 725.5000 BATE 66992669900019309-1000190R
12:45:58 371 725.5000 XLON 60002600000013814-E0OwpOdNW26H
12:45:58 169 725.5000 BATE 66992669900019309-1000192N
12:46:01 132 725.5000 XLON 64002640000013856-E0OwpOdNW29D
12:46:01 91 725.5000 XLON 64002640000013856-E0OwpOdNW29F
12:46:01 79 725.5000 XLON 64002640000013856-E0OwpOdNW29H
12:47:01 100 725.0000 CHIX 67022670200010750-110001KBM
12:49:28 85 725.0000 CHIX 67022670200010750-110001KL7
12:52:01 2 726.0000 XLON 60002600000014116-E0OwpOdNW6FE
12:52:41 2 726.0000 XLON 64002640000014160-E0OwpOdNW6zR
12:55:10 483 725.5000 XLON 64002640000014209-E0OwpOdNW8Vd
13:00:22 283 725.5000 XLON 60002600000014267-E0OwpOdNWDfl
13:00:22 287 725.5000 BATE 66992669900019780-10001B7E
13:00:22 282 725.5000 BATE 62862628600019480-10001B7D
13:00:22 235 725.5000 BATE 62862628600019594-10001B7F
13:01:24 209 725.5000 BATE 66992669900020074-10001BDN
13:02:00 371 725.0000 XLON 60002600000013060-E0OwpOdNWFLB
13:02:00 193 725.0000 CHIX 67022670200010921-110001N02
13:02:00 209 725.0000 BATE 62862628600018570-10001BHE
13:02:00 273 725.0000 BATE 66992669900019781-10001BHF
13:07:13 247 725.5000 XLON 64002640000014776-E0OwpOdNWJcs
13:08:41 85 725.5000 XLON 60002600000014836-E0OwpOdNWKgl
13:08:41 130 725.5000 XLON 60002600000014836-E0OwpOdNWKgn
13:08:55 209 725.0000 XLON 60002600000014795-E0OwpOdNWKoO
13:08:55 266 725.0000 BATE 62862628600020220-10001CF4
13:10:39 247 724.5000 XLON 60002600000014589-E0OwpOdNWM9o
13:10:39 211 724.5000 CHIX 67022670200011092-110001OIT
13:10:39 190 724.5000 BATE 62862628600020257-10001COE
13:18:43 222 725.0000 BATE 62862628600020701-10001DOL
13:19:25 192 725.0000 BATE 66992669900020920-10001DU5
13:21:03 2 725.0000 BATE 66992669900020999-10001E2I
13:21:03 138 725.0000 BATE 66992669900020999-10001E2H
13:21:43 51 725.0000 BATE 66992669900020999-10001E6P
13:25:50 209 724.5000 BATE 62862628600020647-10001ET6
13:26:01 2 725.0000 XLON 64002640000015664-E0OwpOdNWXbt
13:26:01 200 725.0000 XLON 64002640000015664-E0OwpOdNWXbv
13:26:01 66 725.0000 XLON 64002640000015664-E0OwpOdNWXbx
13:26:01 23 725.0000 XLON 64002640000015664-E0OwpOdNWXbz
13:27:41 209 725.0000 XLON 60002600000015758-E0OwpOdNWYt3
13:27:41 99 725.0000 XLON 60002600000015758-E0OwpOdNWYt5
13:29:36 11 724.5000 XLON 64002640000015283-E0OwpOdNWZoh
13:30:21 70 725.0000 XLON 64002640000015890-E0OwpOdNWalJ
13:30:21 11 725.0000 XLON 64002640000015890-E0OwpOdNWalL
13:31:49 118 724.5000 BATE 62862628600021076-10001FON
13:32:01 140 725.0000 XLON 64002640000015996-E0OwpOdNWbmO
13:32:01 132 725.0000 XLON 64002640000015996-E0OwpOdNWbmQ
13:33:39 189 724.5000 XLON 64002640000015283-E0OwpOdNWclu
13:33:39 80 724.5000 BATE 62862628600021076-10001FZD
13:36:01 210 725.0000 XLON 60002600000016256-E0OwpOdNWeVt
13:36:46 209 724.5000 XLON 64002640000016194-E0OwpOdNWeuT
13:37:41 285 725.0000 XLON 64002640000016354-E0OwpOdNWflu
13:37:57 203 724.5000 BATE 62862628600021584-10001GQ1
13:40:13 4 725.5000 XLON 64002640000016453-E0OwpOdNWhUO
13:40:13 3 725.5000 XLON 64002640000016453-E0OwpOdNWhUQ
13:41:01 5 725.5000 XLON 64002640000016490-E0OwpOdNWi1p
13:41:01 4 725.5000 XLON 64002640000016490-E0OwpOdNWi1r
13:42:17 253 725.5000 XLON 60002600000016521-E0OwpOdNWiwk
13:42:17 213 725.5000 BATE 66992669900021997-10001HE2
13:50:36 356 726.0000 BATE 66992669900022621-D10001IVP
13:51:55 320 726.0000 XLON 64002640000017039-E0OwpOdNWpGk
13:51:55 190 726.0000 BATE 62862628600022535-10001J4E
13:52:41 209 726.0000 XLON 64002640000017103-E0OwpOdNWplO
13:57:57 332 726.0000 XLON 60002600000017312-E0OwpOdNWtd3
13:57:57 235 726.0000 BATE 66992669900023011-10001K8P
13:59:24 320 726.0000 BATE 66992669900023170-D10001KIG
14:01:01 265 726.5000 XLON 64002640000017520-E0OwpOdNWwWj
14:07:23 69 726.5000 BATE 62862628600023370-10001M2A
14:08:16 248 727.0000 BATE 66992669900023739-D10001M8W
14:09:14 242 727.0000 CHIX 62872628700013195-E10001YXH
14:09:24 220 727.0000 BATE 66992669900023817-D10001MGJ
14:11:04 238 727.0000 BATE 66992669900023913-D10001MR1
14:12:44 190 727.0000 BATE 62862628600023950-D10001N19
14:13:04 144 726.5000 BATE 62862628600023370-10001N3Q
14:13:24 197 727.5000 XLON 60002600000018175-E0OwpOdNX85r
14:13:24 315 727.5000 XLON 64002640000018151-E0OwpOdNX85h
14:17:07 475 727.5000 XLON 60002600000018329-E0OwpOdNXBdq
14:17:07 215 727.5000 CHIX 67022670200013482-1100020MY
14:17:10 190 727.0000 CHIX 67022670200013345-1100020N5
14:17:27 35 727.0000 BATE 62862628600024083-10001NZ6
14:17:41 209 727.5000 XLON 64002640000018348-E0OwpOdNXCET
14:17:41 179 727.5000 XLON 64002640000018348-E0OwpOdNXCEV
14:18:25 731 727.0000 XLON 60002600000018168-E0OwpOdNXCwj
14:18:25 212 727.0000 BATE 62862628600024083-10001O62
14:18:27 257 726.5000 CHIX 67022670200012991-1100020Y7
14:20:21 139 727.0000 XLON 60002600000018505-E0OwpOdNXEVF
14:21:01 139 727.0000 XLON 60002600000018542-E0OwpOdNXEwL
14:22:44 209 727.0000 BATE 66992669900024702-D10001P7J
14:25:17 229 727.0000 XLON 64002640000018662-E0OwpOdNXIeM
14:25:17 272 727.0000 BATE 62862628600024752-10001PP4
14:25:33 190 726.5000 XLON 60002600000018506-E0OwpOdNXIwI
14:26:10 211 726.5000 BATE 66992669900024494-10001PXZ
14:32:44 228 728.5000 CHIX 67022670200014179-110002690
14:32:44 341 728.5000 BATE 66992669900025240-10001SR3
14:32:44 115 729.0000 BATE 62862628600025310-10001SR2
14:34:57 1 729.0000 XLON 60002600000019488-E0OwpOdNXYZ9
14:34:57 611 729.0000 XLON 60002600000019488-E0OwpOdNXYZD
14:34:57 214 729.0000 CHIX 62872628700014300-1100027CC
14:34:57 322 729.0000 BATE 62862628600025433-10001TME
14:34:57 126 729.0000 BATE 62862628600025433-10001TMF
14:37:01 433 729.5000 XLON 60002600000019728-E0OwpOdNXbjY
14:37:12 352 729.5000 BATE 66992669900025744-10001UH6
14:37:44 290 729.5000 BATE 66992669900025808-D10001UMH
14:38:41 360 729.5000 XLON 64002640000019825-E0OwpOdNXeIG
14:39:24 322 729.5000 BATE 66992669900025920-D10001V4C
14:42:05 232 730.0000 XLON 64002640000020027-E0OwpOdNXj5m
14:42:05 317 730.0000 XLON 64002640000020027-E0OwpOdNXj5o
14:43:35 549 729.5000 XLON 64002640000019955-E0OwpOdNXkeV
14:43:35 271 729.5000 BATE 66992669900026031-10001WOQ
14:47:33 277 729.5000 XLON 60002600000020178-E0OwpOdNXpnC
14:47:33 247 729.5000 CHIX 62872628700014880-110002CKD
14:47:33 306 729.5000 BATE 66992669900026274-10001Y8N
14:47:39 235 729.0000 XLON 60002600000020028-E0OwpOdNXpv0
14:47:39 191 729.0000 CHIX 62872628700014433-110002CLV
14:47:39 293 729.0000 BATE 62862628600025663-10001Y9X
14:47:41 2 729.0000 XLON 64002640000020393-E0OwpOdNXpyJ
14:48:41 396 729.0000 XLON 64002640000020472-E0OwpOdNXrzd
14:49:21 252 729.0000 XLON 60002600000020537-E0OwpOdNXt0p
14:49:58 363 728.5000 XLON 60002600000020402-E0OwpOdNXtvm
14:49:58 239 728.5000 BATE 62862628600026027-10001ZA1
14:51:04 485 728.5000 BATE 62862628600026867-10001ZN1
14:51:06 190 728.0000 XLON 60002600000020635-E0OwpOdNXvWn
14:53:50 196 728.5000 XLON 64002640000020751-E0OwpOdNXzWy
14:53:50 200 728.5000 BATE 66992669900027040-100020TT
14:54:24 283 728.5000 BATE 66992669900027100-1000212Z
14:55:37 294 728.0000 XLON 64002640000020697-E0OwpOdNY1aK
14:55:37 266 728.0000 CHIX 67022670200014135-110002G33
14:55:37 299 728.0000 BATE 66992669900026573-100021HW
14:57:30 242 728.0000 XLON 60002600000020911-E0OwpOdNY47P
14:59:51 198 727.5000 BATE 66992669900027256-100022Y8
15:04:00 262 730.5000 XLON 60002600000021348-E0OwpOdNYD57
15:04:21 507 730.0000 XLON 60002600000021285-E0OwpOdNYDaO
15:04:21 326 730.5000 XLON 64002640000021384-E0OwpOdNYDaA
15:04:21 279 730.0000 BATE 66992669900027884-100024RU
15:06:48 246 730.0000 XLON 64002640000021501-E0OwpOdNYGdO
15:07:04 279 730.0000 BATE 62862628600028148-D100025OZ
15:07:44 341 730.0000 BATE 62862628600028186-100025Y8
15:08:03 343 729.5000 XLON 64002640000021495-E0OwpOdNYIdd
15:08:03 204 727.5000 XLON 60002600000021574-E0OwpOdNYIeH
15:08:03 200 729.0000 XLON 64002640000021594-E0OwpOdNYIdr
15:08:03 191 729.0000 CHIX 67022670200015909-110002LO8
15:08:03 190 729.0000 CHIX 62872628700015838-110002LO7
15:08:03 318 729.5000 BATE 62862628600027785-1000262B
15:08:03 212 729.0000 BATE 62862628600027692-1000262D
15:09:23 209 726.5000 XLON 64002640000021717-E0OwpOdNYLom
15:09:24 209 726.5000 BATE 62862628600028289-100026Q4
15:10:03 228 726.0000 XLON 60002600000021728-E0OwpOdNYNFv
15:10:03 190 726.0000 BATE 66992669900028227-1000270J
15:11:09 65 726.0000 XLON 60002600000021857-E0OwpOdNYP8E
15:11:09 126 726.0000 XLON 60002600000021857-E0OwpOdNYP8O
15:11:09 228 726.5000 XLON 64002640000021851-E0OwpOdNYP7b
15:11:09 208 726.0000 CHIX 67022670200016349-110002NJC
15:11:09 236 726.5000 BATE 66992669900028330-100027FU
15:11:10 224 725.0000 CHIX 62872628700016270-110002NJG
15:11:10 190 725.5000 BATE 62862628600028290-100027FV
15:13:06 190 724.5000 XLON 64002640000021952-E0OwpOdNYRPL
15:13:06 191 724.5000 BATE 62862628600028500-100027Y6
15:16:53 229 726.5000 XLON 64002640000022191-E0OwpOdNYW7f
15:21:05 243 727.5000 XLON 60002600000022479-E0OwpOdNYbgR
15:22:21 190 727.0000 XLON 60002600000022464-E0OwpOdNYczW
15:22:21 266 727.0000 BATE 62862628600029182-10002B3R
15:29:25 330 728.5000 XLON 64002640000022854-E0OwpOdNYjqd
15:29:25 352 728.5000 BATE 62862628600029611-10002DAR
15:33:44 516 729.0000 BATE 62862628600030211-D10002EWY
15:34:56 630 729.5000 XLON 64002640000023377-E0OwpOdNYqG7
15:35:24 281 729.5000 BATE 66992669900030257-10002FGK
15:36:04 504 729.5000 BATE 62862628600030408-10002FNT
15:36:29 469 729.0000 XLON 64002640000023515-E0OwpOdNYrwN
15:36:29 190 729.0000 CHIX 62872628700017689-110002X4M
15:37:47 191 729.0000 CHIX 62872628700017813-110002XM1
15:37:47 288 729.0000 BATE 62862628600030587-10002G8W
15:39:33 418 729.0000 XLON 60002600000023729-E0OwpOdNYuc2
15:39:33 266 729.0000 BATE 6286262860003
Number of ordinary shares purchased: 103,300
Lowest price paid per ordinary share (p): 724.5000
Highest price paid per ordinary share (p): 733.0000
Volume weighted average price paid per share (p): 728.8616
Following the above transaction, Drax Group will have 432,096,816 Ordinary
Shares in issue, including treasury shares. The total number of Ordinary
Shares held in treasury is 88,286,205.
The total number of voting rights in Drax Group, excluding treasury shares as
at 23 October 2025 is 343,810,611. This figure may be used by shareholders
(and others with notification obligations) as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in, Drax Group under the FCA's
Disclosure and Transparency Rules.
Since the announcement of the Programme on 31 July 2025, Drax Group has
purchased 1,144,805 Ordinary Shares in aggregate for treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan
Securities plc on behalf of Drax Group as part of the Programme is detailed
below:
Aggregate information:
Venue Weighted Average Price (pence per share) Aggregated Volume
XLON 728.9157 51,650
BATE 728.8397 41,320
CHIX 728.6792 10,330
Individual transactions:
Time Volume Price (GBp) Trading Venue Transaction Reference Number
08:02:33 227 731.5000 XLON 60002600000000607-E0OwpOdNSSdz
08:02:33 210 731.0000 XLON 64002640000000614-E0OwpOdNSSe5
08:02:33 190 731.5000 CHIX 67022670200000202-1100008A6
08:05:10 191 730.0000 XLON 64002640000000591-E0OwpOdNSYcw
08:05:10 246 731.0000 XLON 64002640000000630-E0OwpOdNSYbi
08:05:10 266 730.5000 XLON 60002600000000616-E0OwpOdNSYc3
08:05:10 193 731.0000 CHIX 67022670200000275-11000096L
08:05:10 190 730.0000 BATE 66992669900000093-100008M3
08:05:10 190 730.0000 BATE 62862628600000101-100008M4
08:05:42 218 729.5000 BATE 62862628600000102-100008QF
08:05:42 10 729.5000 BATE 62862628600000102-100008QG
08:07:25 247 729.0000 XLON 60002600000000902-E0OwpOdNSdLy
08:08:08 267 729.0000 XLON 60002600000000986-E0OwpOdNSeDl
08:09:21 271 729.5000 BATE 66992669900000689-D100009A5
08:09:21 190 729.5000 XLON 64002640000001063-E0OwpOdNSg7G
08:10:23 247 729.0000 BATE 66992669900000641-100009HX
08:12:01 108 730.0000 XLON 64002640000001181-E0OwpOdNSlsA
08:12:01 55 730.0000 XLON 64002640000001181-E0OwpOdNSlsC
08:12:01 23 730.0000 XLON 64002640000001181-E0OwpOdNSlsE
08:12:01 19 730.0000 XLON 64002640000001181-E0OwpOdNSlsG
08:12:01 24 730.0000 XLON 64002640000001181-E0OwpOdNSlsI
08:12:41 238 730.5000 BATE 62862628600000947-D100009UG
08:14:48 228 731.0000 XLON 64002640000001257-E0OwpOdNSpAP
08:14:48 190 731.0000 BATE 66992669900000997-10000A3P
08:16:01 228 731.0000 XLON 60002600000001399-E0OwpOdNSr0M
08:16:01 209 731.0000 BATE 62862628600001244-10000ABA
08:18:47 205 731.0000 XLON 64002640000001566-E0OwpOdNSvKU
08:19:24 266 731.0000 BATE 66992669900001336-10000AXW
08:19:27 209 730.5000 XLON 64002640000001222-E0OwpOdNSwHO
08:19:27 191 730.5000 CHIX 62872628700000725-110000D2G
08:19:27 258 730.5000 BATE 62862628600000946-10000AYB
08:21:01 120 730.5000 XLON 60002600000001725-E0OwpOdNSzGa
08:22:01 247 730.5000 BATE 66992669900001580-10000BE6
08:22:01 210 731.0000 BATE 62862628600001674-10000BE5
08:22:41 247 731.0000 XLON 60002600000001809-E0OwpOdNT0zA
08:22:41 23 731.0000 BATE 66992669900001668-10000BHF
08:23:02 169 731.0000 BATE 66992669900001668-10000BJ6
08:25:59 239 729.5000 XLON 60002600000001500-E0OwpOdNT4L4
08:25:59 190 729.5000 CHIX 62872628700001012-110000EF0
08:25:59 191 730.0000 BATE 62862628600001880-10000BXH
08:26:01 190 730.0000 BATE 62862628600001933-10000BXQ
08:27:58 20 730.0000 BATE 66992669900001998-10000C99
08:28:09 200 730.0000 BATE 66992669900001998-10000C9X
08:34:11 190 733.0000 BATE 62862628600002399-10000D6Z
08:36:00 247 732.5000 XLON 60002600000002260-E0OwpOdNTDUn
08:36:00 209 732.5000 BATE 62862628600002362-10000DGK
08:36:01 285 732.5000 XLON 64002640000002456-E0OwpOdNTDXT
08:36:09 247 732.0000 XLON 64002640000002277-E0OwpOdNTDjA
08:36:09 201 732.0000 CHIX 67022670200001304-110000GFH
08:36:09 209 732.0000 BATE 62862628600002537-10000DHQ
08:38:45 213 732.5000 BATE 62862628600002715-10000DTS
08:39:40 202 732.5000 BATE 66992669900002695-10000DZ8
08:41:39 190 732.0000 XLON 64002640000002600-E0OwpOdNTIPQ
08:41:39 196 731.5000 XLON 64002640000002578-E0OwpOdNTIPi
08:41:39 190 731.5000 CHIX 62872628700001577-110000HF3
08:41:39 192 732.0000 BATE 62862628600002823-10000E8I
08:52:39 248 731.5000 XLON 64002640000002763-E0OwpOdNTRvr
08:52:39 199 731.5000 BATE 66992669900002917-10000FPV
08:52:41 190 731.5000 BATE 66992669900003355-10000FQX
08:53:07 82 732.5000 XLON 60002600000003180-E0OwpOdNTSJH
08:53:07 170 732.5000 XLON 60002600000003180-E0OwpOdNTSJJ
08:53:09 209 732.5000 XLON 64002640000003198-E0OwpOdNTSM3
08:54:19 190 732.5000 XLON 64002640000003234-E0OwpOdNTSue
08:56:01 209 732.5000 XLON 64002640000003301-E0OwpOdNTUOi
08:56:11 256 732.0000 XLON 60002600000003185-E0OwpOdNTUUM
08:56:11 29 732.0000 XLON 60002600000003185-E0OwpOdNTUUQ
08:56:11 217 732.0000 BATE 62862628600003460-10000G8Q
08:58:41 190 732.0000 XLON 60002600000003400-E0OwpOdNTW2m
09:01:03 193 732.5000 XLON 64002640000003577-E0OwpOdNTZQe
09:02:41 196 732.5000 XLON 60002600000003803-E0OwpOdNTamM
09:03:58 209 732.0000 XLON 64002640000003519-E0OwpOdNTcIH
09:03:58 209 732.0000 BATE 66992669900003713-10000HFC
09:04:18 228 731.5000 XLON 64002640000003437-E0OwpOdNTcc7
09:04:18 266 731.5000 BATE 66992669900003563-10000HHO
09:07:22 266 731.0000 XLON 60002600000003994-E0OwpOdNTfPD
09:07:22 208 731.0000 CHIX 67022670200001686-110000MK4
09:07:22 190 731.0000 BATE 62862628600004078-10000HUN
09:08:41 190 731.0000 BATE 66992669900004323-10000I3F
09:09:22 228 731.0000 XLON 60002600000004165-E0OwpOdNThh3
09:10:22 191 731.0000 BATE 66992669900004437-D10000IFO
09:11:01 228 731.0000 BATE 66992669900004479-10000IIP
09:12:01 266 730.5000 XLON 60002600000003899-E0OwpOdNTk0Z
09:13:43 216 730.0000 CHIX 67022670200002439-110000NVT
09:13:43 190 730.0000 BATE 66992669900004590-10000IUT
09:17:01 166 730.0000 XLON 64002640000004595-E0OwpOdNTnrN
09:17:01 53 730.0000 XLON 64002640000004595-E0OwpOdNTnrP
09:20:21 67 730.0000 XLON 60002600000004775-E0OwpOdNTr7B
09:20:21 142 730.0000 XLON 60002600000004775-E0OwpOdNTr7D
09:21:01 83 730.0000 XLON 64002640000004821-E0OwpOdNTrVK
09:22:41 48 730.0000 XLON 64002640000004918-E0OwpOdNTsfx
09:22:41 170 730.0000 XLON 64002640000004918-E0OwpOdNTsfz
09:22:59 190 729.5000 XLON 60002600000004301-E0OwpOdNTstU
09:22:59 190 729.5000 BATE 62862628600005252-10000K14
09:23:31 205 729.0000 CHIX 67022670200002659-110000PGT
09:23:31 191 729.0000 BATE 62862628600004981-10000K3L
09:30:21 191 729.0000 BATE 62862628600006066-10000L1J
09:31:01 193 729.0000 BATE 66992669900006098-10000L4W
09:31:01 73 729.0000 BATE 66992669900006098-10000L4V
09:35:21 40 729.5000 XLON 64002640000005508-E0OwpOdNU6Uu
09:35:21 185 729.5000 XLON 64002640000005508-E0OwpOdNU6Uw
09:35:21 115 729.5000 XLON 64002640000005508-E0OwpOdNU6Uy
09:37:01 259 730.0000 XLON 60002600000005519-E0OwpOdNU8Ks
09:37:41 244 730.0000 XLON 64002640000005611-E0OwpOdNU8zY
09:39:21 286 730.0000 XLON 64002640000005688-E0OwpOdNUAsc
09:39:48 184 729.5000 BATE 66992669900006414-10000MPO
09:39:48 7 729.5000 BATE 66992669900006414-10000MPP
09:47:01 192 729.5000 XLON 60002600000005988-E0OwpOdNUGuT
09:50:21 385 729.5000 XLON 60002600000006134-E0OwpOdNUJbx
09:52:00 335 729.5000 XLON 64002640000006165-E0OwpOdNUKqh
09:52:00 270 729.5000 BATE 62862628600007257-10000ODM
09:52:41 166 729.5000 XLON 60002600000006191-E0OwpOdNULJd
09:52:41 64 729.5000 XLON 60002600000006191-E0OwpOdNULJf
09:55:22 303 729.5000 BATE 66992669900007536-10000OP5
09:59:34 253 729.5000 BATE 66992669900007791-10000P6I
10:00:14 18 729.0000 BATE 62862628600006278-10000PAO
10:04:01 310 729.5000 XLON 60002600000006621-E0OwpOdNUSlF
10:04:01 335 729.5000 BATE 62862628600007952-10000PPM
10:15:11 376 730.0000 XLON 60002600000006987-E0OwpOdNUae9
10:15:11 294 730.0000 BATE 66992669900008681-10000R01
10:15:11 270 730.0000 BATE 62862628600008529-10000QZX
10:15:11 296 730.0000 BATE 62862628600008662-10000R00
10:16:01 408 730.0000 XLON 64002640000007305-E0OwpOdNUbBP
10:18:41 395 730.0000 XLON 64002640000007412-E0OwpOdNUd2u
10:21:05 227 730.0000 XLON 60002600000007463-E0OwpOdNUegW
10:23:30 347 730.0000 XLON 60002600000007561-E0OwpOdNUgDC
10:23:30 257 730.0000 BATE 62862628600009225-10000S10
10:27:28 190 730.0000 XLON 60002600000007637-E0OwpOdNUiEl
10:27:28 240 730.0000 CHIX 67022670200005446-110001077
10:27:28 312 730.0000 BATE 62862628600009708-10000SFN
10:29:02 273 730.0000 XLON 60002600000007774-E0OwpOdNUjJf
10:30:21 190 730.0000 XLON 64002640000007896-E0OwpOdNUkUv
10:31:01 190 730.0000 XLON 60002600000007911-E0OwpOdNUkml
10:31:55 245 729.5000 XLON 64002640000006764-E0OwpOdNUlJ5
10:31:55 196 729.0000 CHIX 67022670200004730-11000111N
10:31:55 215 729.5000 CHIX 67022670200005362-11000111I
10:31:55 274 729.5000 BATE 66992669900008196-10000T3B
10:35:16 217 729.0000 BATE 62862628600010266-10000TE6
10:38:41 247 729.0000 XLON 64002640000008227-E0OwpOdNUogX
10:39:21 212 729.0000 XLON 64002640000008246-E0OwpOdNUp83
10:40:00 224 728.5000 XLON 64002640000007989-E0OwpOdNUpcL
10:40:00 152 728.5000 CHIX 67022670200005687-110001200
10:40:00 38 728.5000 CHIX 67022670200005687-110001201
10:40:00 258 728.5000 BATE 66992669900010008-10000TTE
10:53:41 205 729.5000 XLON 64002640000009174-E0OwpOdNUyod
10:53:41 61 729.5000 XLON 64002640000009174-E0OwpOdNUyof
10:54:21 210 729.5000 XLON 60002600000009194-E0OwpOdNUz3f
10:55:50 311 729.0000 BATE 66992669900011953-10000VZX
10:55:50 305 729.0000 BATE 62862628600011887-10000VZY
10:56:41 283 729.0000 BATE 66992669900012116-10000W3B
10:57:01 209 729.0000 XLON 60002600000009307-E0OwpOdNV0fP
10:57:01 57 729.0000 XLON 60002600000009307-E0OwpOdNV0fR
10:57:41 160 729.0000 XLON 60002600000009328-E0OwpOdNV1GP
10:57:41 125 729.0000 XLON 60002600000009328-E0OwpOdNV1GR
10:59:21 84 729.0000 XLON 60002600000009410-E0OwpOdNV29K
10:59:21 148 729.0000 XLON 60002600000009410-E0OwpOdNV29M
10:59:21 15 729.0000 XLON 60002600000009410-E0OwpOdNV29O
10:59:25 258 728.5000 XLON 64002640000009056-E0OwpOdNV2KC
10:59:25 231 728.5000 BATE 66992669900011908-10000WF7
10:59:25 255 728.5000 BATE 62862628600011795-10000WF6
11:12:01 228 728.5000 XLON 64002640000010126-E0OwpOdNVB61
11:16:03 389 729.0000 BATE 66992669900013363-10000YHV
11:17:43 263 729.0000 BATE 62862628600013379-D10000YQJ
11:19:13 228 728.5000 XLON 64002640000010160-E0OwpOdNVFd2
11:19:13 155 728.5000 BATE 62862628600013004-10000YZ5
11:19:13 214 728.5000 BATE 62862628600013004-10000YZ6
11:19:21 209 728.5000 XLON 64002640000010488-E0OwpOdNVFf4
11:26:00 209 728.0000 XLON 64002640000010603-E0OwpOdNVJC6
11:28:00 202 728.0000 CHIX 67022670200006827-110001A23
11:28:00 266 728.0000 BATE 62862628600012364-1000102E
11:30:21 126 728.0000 XLON 64002640000011056-E0OwpOdNVLyh
11:30:21 170 728.0000 XLON 64002640000011056-E0OwpOdNVLyj
11:44:21 171 729.0000 XLON 64002640000011608-E0OwpOdNVSz0
11:44:21 160 729.0000 XLON 64002640000011608-E0OwpOdNVSz2
11:44:23 5 729.0000 BATE 62862628600015049-100011SZ
11:45:11 241 729.0000 BATE 66992669900015188-100011XN
11:45:11 252 729.0000 BATE 62862628600015049-100011XM
11:50:54 263 729.5000 CHIX 62872628700008921-110001CZ7
11:51:03 299 729.5000 BATE 62862628600015518-D100012KQ
11:53:47 305 729.5000 XLON 60002600000011960-E0OwpOdNVYYJ
11:53:47 267 729.5000 XLON 64002640000011972-E0OwpOdNVYYL
11:53:47 283 729.5000 BATE 66992669900015861-100012TC
11:54:47 248 729.5000 XLON 60002600000011988-E0OwpOdNVZ5I
11:56:01 368 729.5000 XLON 60002600000012028-E0OwpOdNVZq8
12:00:32 438 729.0000 XLON 60002600000011652-E0OwpOdNVdIa
12:00:32 383 729.5000 XLON 60002600000012158-E0OwpOdNVdI8
12:00:32 330 729.5000 BATE 66992669900016293-100013SH
12:02:00 338 729.5000 BATE 66992669900016576-1000140N
12:02:43 266 729.5000 BATE 62862628600016467-1000144T
12:04:23 201 729.0000 CHIX 62872628700008739-110001EZU
12:04:23 266 729.0000 BATE 66992669900015303-100014G1
12:04:23 247 729.5000 BATE 66992669900016764-100014G0
12:05:57 217 728.5000 CHIX 62872628700008668-110001F8U
12:19:56 190 728.0000 XLON 60002600000012429-E0OwpOdNVny8
12:19:56 213 728.0000 BATE 62862628600017293-1000167N
12:21:18 266 727.5000 XLON 64002640000012237-E0OwpOdNVoYK
12:21:18 248 727.5000 CHIX 67022670200009444-110001GY1
12:21:18 285 727.5000 BATE 66992669900017459-100016C8
12:21:52 228 726.5000 XLON 60002600000012223-E0OwpOdNVoni
12:21:54 209 726.5000 BATE 66992669900017731-100016F1
12:25:21 69 726.5000 XLON 64002640000013149-E0OwpOdNVqZg
12:25:21 58 726.5000 XLON 64002640000013149-E0OwpOdNVqZi
12:28:41 255 726.0000 XLON 64002640000012954-E0OwpOdNVscB
12:29:33 249 726.0000 XLON 64002640000013301-E0OwpOdNVtOS
12:29:33 86 726.0000 XLON 64002640000013301-E0OwpOdNVtOU
12:34:10 212 725.5000 XLON 64002640000013356-E0OwpOdNVw73
12:34:10 92 725.5000 CHIX 62872628700010015-110001ISA
12:34:10 117 725.5000 CHIX 62872628700010015-110001ISB
12:34:10 266 725.5000 BATE 66992669900017852-100017WV
12:37:25 280 725.5000 XLON 64002640000013530-E0OwpOdNVxbS
12:40:48 102 725.0000 CHIX 67022670200009995-110001JLF
12:43:17 102 725.0000 CHIX 67022670200009995-110001JWC
12:44:35 18 725.5000 BATE 66992669900019309-100018Y2
12:45:15 13 725.5000 BATE 66992669900019309-1000190C
12:45:22 96 725.5000 BATE 66992669900019309-1000190R
12:45:58 371 725.5000 XLON 60002600000013814-E0OwpOdNW26H
12:45:58 169 725.5000 BATE 66992669900019309-1000192N
12:46:01 132 725.5000 XLON 64002640000013856-E0OwpOdNW29D
12:46:01 91 725.5000 XLON 64002640000013856-E0OwpOdNW29F
12:46:01 79 725.5000 XLON 64002640000013856-E0OwpOdNW29H
12:47:01 100 725.0000 CHIX 67022670200010750-110001KBM
12:49:28 85 725.0000 CHIX 67022670200010750-110001KL7
12:52:01 2 726.0000 XLON 60002600000014116-E0OwpOdNW6FE
12:52:41 2 726.0000 XLON 64002640000014160-E0OwpOdNW6zR
12:55:10 483 725.5000 XLON 64002640000014209-E0OwpOdNW8Vd
13:00:22 283 725.5000 XLON 60002600000014267-E0OwpOdNWDfl
13:00:22 287 725.5000 BATE 66992669900019780-10001B7E
13:00:22 282 725.5000 BATE 62862628600019480-10001B7D
13:00:22 235 725.5000 BATE 62862628600019594-10001B7F
13:01:24 209 725.5000 BATE 66992669900020074-10001BDN
13:02:00 371 725.0000 XLON 60002600000013060-E0OwpOdNWFLB
13:02:00 193 725.0000 CHIX 67022670200010921-110001N02
13:02:00 209 725.0000 BATE 62862628600018570-10001BHE
13:02:00 273 725.0000 BATE 66992669900019781-10001BHF
13:07:13 247 725.5000 XLON 64002640000014776-E0OwpOdNWJcs
13:08:41 85 725.5000 XLON 60002600000014836-E0OwpOdNWKgl
13:08:41 130 725.5000 XLON 60002600000014836-E0OwpOdNWKgn
13:08:55 209 725.0000 XLON 60002600000014795-E0OwpOdNWKoO
13:08:55 266 725.0000 BATE 62862628600020220-10001CF4
13:10:39 247 724.5000 XLON 60002600000014589-E0OwpOdNWM9o
13:10:39 211 724.5000 CHIX 67022670200011092-110001OIT
13:10:39 190 724.5000 BATE 62862628600020257-10001COE
13:18:43 222 725.0000 BATE 62862628600020701-10001DOL
13:19:25 192 725.0000 BATE 66992669900020920-10001DU5
13:21:03 2 725.0000 BATE 66992669900020999-10001E2I
13:21:03 138 725.0000 BATE 66992669900020999-10001E2H
13:21:43 51 725.0000 BATE 66992669900020999-10001E6P
13:25:50 209 724.5000 BATE 62862628600020647-10001ET6
13:26:01 2 725.0000 XLON 64002640000015664-E0OwpOdNWXbt
13:26:01 200 725.0000 XLON 64002640000015664-E0OwpOdNWXbv
13:26:01 66 725.0000 XLON 64002640000015664-E0OwpOdNWXbx
13:26:01 23 725.0000 XLON 64002640000015664-E0OwpOdNWXbz
13:27:41 209 725.0000 XLON 60002600000015758-E0OwpOdNWYt3
13:27:41 99 725.0000 XLON 60002600000015758-E0OwpOdNWYt5
13:29:36 11 724.5000 XLON 64002640000015283-E0OwpOdNWZoh
13:30:21 70 725.0000 XLON 64002640000015890-E0OwpOdNWalJ
13:30:21 11 725.0000 XLON 64002640000015890-E0OwpOdNWalL
13:31:49 118 724.5000 BATE 62862628600021076-10001FON
13:32:01 140 725.0000 XLON 64002640000015996-E0OwpOdNWbmO
13:32:01 132 725.0000 XLON 64002640000015996-E0OwpOdNWbmQ
13:33:39 189 724.5000 XLON 64002640000015283-E0OwpOdNWclu
13:33:39 80 724.5000 BATE 62862628600021076-10001FZD
13:36:01 210 725.0000 XLON 60002600000016256-E0OwpOdNWeVt
13:36:46 209 724.5000 XLON 64002640000016194-E0OwpOdNWeuT
13:37:41 285 725.0000 XLON 64002640000016354-E0OwpOdNWflu
13:37:57 203 724.5000 BATE 62862628600021584-10001GQ1
13:40:13 4 725.5000 XLON 64002640000016453-E0OwpOdNWhUO
13:40:13 3 725.5000 XLON 64002640000016453-E0OwpOdNWhUQ
13:41:01 5 725.5000 XLON 64002640000016490-E0OwpOdNWi1p
13:41:01 4 725.5000 XLON 64002640000016490-E0OwpOdNWi1r
13:42:17 253 725.5000 XLON 60002600000016521-E0OwpOdNWiwk
13:42:17 213 725.5000 BATE 66992669900021997-10001HE2
13:50:36 356 726.0000 BATE 66992669900022621-D10001IVP
13:51:55 320 726.0000 XLON 64002640000017039-E0OwpOdNWpGk
13:51:55 190 726.0000 BATE 62862628600022535-10001J4E
13:52:41 209 726.0000 XLON 64002640000017103-E0OwpOdNWplO
13:57:57 332 726.0000 XLON 60002600000017312-E0OwpOdNWtd3
13:57:57 235 726.0000 BATE 66992669900023011-10001K8P
13:59:24 320 726.0000 BATE 66992669900023170-D10001KIG
14:01:01 265 726.5000 XLON 64002640000017520-E0OwpOdNWwWj
14:07:23 69 726.5000 BATE 62862628600023370-10001M2A
14:08:16 248 727.0000 BATE 66992669900023739-D10001M8W
14:09:14 242 727.0000 CHIX 62872628700013195-E10001YXH
14:09:24 220 727.0000 BATE 66992669900023817-D10001MGJ
14:11:04 238 727.0000 BATE 66992669900023913-D10001MR1
14:12:44 190 727.0000 BATE 62862628600023950-D10001N19
14:13:04 144 726.5000 BATE 62862628600023370-10001N3Q
14:13:24 197 727.5000 XLON 60002600000018175-E0OwpOdNX85r
14:13:24 315 727.5000 XLON 64002640000018151-E0OwpOdNX85h
14:17:07 475 727.5000 XLON 60002600000018329-E0OwpOdNXBdq
14:17:07 215 727.5000 CHIX 67022670200013482-1100020MY
14:17:10 190 727.0000 CHIX 67022670200013345-1100020N5
14:17:27 35 727.0000 BATE 62862628600024083-10001NZ6
14:17:41 209 727.5000 XLON 64002640000018348-E0OwpOdNXCET
14:17:41 179 727.5000 XLON 64002640000018348-E0OwpOdNXCEV
14:18:25 731 727.0000 XLON 60002600000018168-E0OwpOdNXCwj
14:18:25 212 727.0000 BATE 62862628600024083-10001O62
14:18:27 257 726.5000 CHIX 67022670200012991-1100020Y7
14:20:21 139 727.0000 XLON 60002600000018505-E0OwpOdNXEVF
14:21:01 139 727.0000 XLON 60002600000018542-E0OwpOdNXEwL
14:22:44 209 727.0000 BATE 66992669900024702-D10001P7J
14:25:17 229 727.0000 XLON 64002640000018662-E0OwpOdNXIeM
14:25:17 272 727.0000 BATE 62862628600024752-10001PP4
14:25:33 190 726.5000 XLON 60002600000018506-E0OwpOdNXIwI
14:26:10 211 726.5000 BATE 66992669900024494-10001PXZ
14:32:44 228 728.5000 CHIX 67022670200014179-110002690
14:32:44 341 728.5000 BATE 66992669900025240-10001SR3
14:32:44 115 729.0000 BATE 62862628600025310-10001SR2
14:34:57 1 729.0000 XLON 60002600000019488-E0OwpOdNXYZ9
14:34:57 611 729.0000 XLON 60002600000019488-E0OwpOdNXYZD
14:34:57 214 729.0000 CHIX 62872628700014300-1100027CC
14:34:57 322 729.0000 BATE 62862628600025433-10001TME
14:34:57 126 729.0000 BATE 62862628600025433-10001TMF
14:37:01 433 729.5000 XLON 60002600000019728-E0OwpOdNXbjY
14:37:12 352 729.5000 BATE 66992669900025744-10001UH6
14:37:44 290 729.5000 BATE 66992669900025808-D10001UMH
14:38:41 360 729.5000 XLON 64002640000019825-E0OwpOdNXeIG
14:39:24 322 729.5000 BATE 66992669900025920-D10001V4C
14:42:05 232 730.0000 XLON 64002640000020027-E0OwpOdNXj5m
14:42:05 317 730.0000 XLON 64002640000020027-E0OwpOdNXj5o
14:43:35 549 729.5000 XLON 64002640000019955-E0OwpOdNXkeV
14:43:35 271 729.5000 BATE 66992669900026031-10001WOQ
14:47:33 277 729.5000 XLON 60002600000020178-E0OwpOdNXpnC
14:47:33 247 729.5000 CHIX 62872628700014880-110002CKD
14:47:33 306 729.5000 BATE 66992669900026274-10001Y8N
14:47:39 235 729.0000 XLON 60002600000020028-E0OwpOdNXpv0
14:47:39 191 729.0000 CHIX 62872628700014433-110002CLV
14:47:39 293 729.0000 BATE 62862628600025663-10001Y9X
14:47:41 2 729.0000 XLON 64002640000020393-E0OwpOdNXpyJ
14:48:41 396 729.0000 XLON 64002640000020472-E0OwpOdNXrzd
14:49:21 252 729.0000 XLON 60002600000020537-E0OwpOdNXt0p
14:49:58 363 728.5000 XLON 60002600000020402-E0OwpOdNXtvm
14:49:58 239 728.5000 BATE 62862628600026027-10001ZA1
14:51:04 485 728.5000 BATE 62862628600026867-10001ZN1
14:51:06 190 728.0000 XLON 60002600000020635-E0OwpOdNXvWn
14:53:50 196 728.5000 XLON 64002640000020751-E0OwpOdNXzWy
14:53:50 200 728.5000 BATE 66992669900027040-100020TT
14:54:24 283 728.5000 BATE 66992669900027100-1000212Z
14:55:37 294 728.0000 XLON 64002640000020697-E0OwpOdNY1aK
14:55:37 266 728.0000 CHIX 67022670200014135-110002G33
14:55:37 299 728.0000 BATE 66992669900026573-100021HW
14:57:30 242 728.0000 XLON 60002600000020911-E0OwpOdNY47P
14:59:51 198 727.5000 BATE 66992669900027256-100022Y8
15:04:00 262 730.5000 XLON 60002600000021348-E0OwpOdNYD57
15:04:21 507 730.0000 XLON 60002600000021285-E0OwpOdNYDaO
15:04:21 326 730.5000 XLON 64002640000021384-E0OwpOdNYDaA
15:04:21 279 730.0000 BATE 66992669900027884-100024RU
15:06:48 246 730.0000 XLON 64002640000021501-E0OwpOdNYGdO
15:07:04 279 730.0000 BATE 62862628600028148-D100025OZ
15:07:44 341 730.0000 BATE 62862628600028186-100025Y8
15:08:03 343 729.5000 XLON 64002640000021495-E0OwpOdNYIdd
15:08:03 204 727.5000 XLON 60002600000021574-E0OwpOdNYIeH
15:08:03 200 729.0000 XLON 64002640000021594-E0OwpOdNYIdr
15:08:03 191 729.0000 CHIX 67022670200015909-110002LO8
15:08:03 190 729.0000 CHIX 62872628700015838-110002LO7
15:08:03 318 729.5000 BATE 62862628600027785-1000262B
15:08:03 212 729.0000 BATE 62862628600027692-1000262D
15:09:23 209 726.5000 XLON 64002640000021717-E0OwpOdNYLom
15:09:24 209 726.5000 BATE 62862628600028289-100026Q4
15:10:03 228 726.0000 XLON 60002600000021728-E0OwpOdNYNFv
15:10:03 190 726.0000 BATE 66992669900028227-1000270J
15:11:09 65 726.0000 XLON 60002600000021857-E0OwpOdNYP8E
15:11:09 126 726.0000 XLON 60002600000021857-E0OwpOdNYP8O
15:11:09 228 726.5000 XLON 64002640000021851-E0OwpOdNYP7b
15:11:09 208 726.0000 CHIX 67022670200016349-110002NJC
15:11:09 236 726.5000 BATE 66992669900028330-100027FU
15:11:10 224 725.0000 CHIX 62872628700016270-110002NJG
15:11:10 190 725.5000 BATE 62862628600028290-100027FV
15:13:06 190 724.5000 XLON 64002640000021952-E0OwpOdNYRPL
15:13:06 191 724.5000 BATE 62862628600028500-100027Y6
15:16:53 229 726.5000 XLON 64002640000022191-E0OwpOdNYW7f
15:21:05 243 727.5000 XLON 60002600000022479-E0OwpOdNYbgR
15:22:21 190 727.0000 XLON 60002600000022464-E0OwpOdNYczW
15:22:21 266 727.0000 BATE 62862628600029182-10002B3R
15:29:25 330 728.5000 XLON 64002640000022854-E0OwpOdNYjqd
15:29:25 352 728.5000 BATE 62862628600029611-10002DAR
15:33:44 516 729.0000 BATE 62862628600030211-D10002EWY
15:34:56 630 729.5000 XLON 64002640000023377-E0OwpOdNYqG7
15:35:24 281 729.5000 BATE 66992669900030257-10002FGK
15:36:04 504 729.5000 BATE 62862628600030408-10002FNT
15:36:29 469 729.0000 XLON 64002640000023515-E0OwpOdNYrwN
15:36:29 190 729.0000 CHIX 62872628700017689-110002X4M
15:37:47 191 729.0000 CHIX 62872628700017813-110002XM1
15:37:47 288 729.0000 BATE 62862628600030587-10002G8W
15:39:33 418 729.0000 XLON 60002600000023729-E0OwpOdNYuc2
15:39:33 266 729.0000 BATE 62862628600030789-10002GQO
15:42:02 448 729.5000 XLON 60002600000023975-E0OwpOdNYwcB
15:44:22 382 729.5000 XLON 60002600000024161-E0OwpOdNYzBh
15:46:02 357 729.5000 XLON 64002640000024253-E0OwpOdNZ15M
15:46:40 552 729.0000 XLON 60002600000023916-E0OwpOdNZ1nt
15:46:40 228 729.0000 BATE 62862628600031059-10002J00
15:47:34 285 729.0000 CHIX 62872628700018287-110003117
15:47:44 328 729.0000 BATE 66992669900031401-10002JC5
15:49:22 393 729.0000 XLON 64002640000024513-E0OwpOdNZ4DU
15:49:25 385 729.0000 BATE 62862628600031739-10002JT7
15:51:24 357 729.0000 XLON 60002600000024641-E0OwpOdNZ66M
15:55:17 283 729.0000 XLON 64002640000024740-E0OwpOdNZ9Zf
15:55:17 228 729.0000 CHIX 67022670200018644-1100033JB
15:55:30 264 729.0000 BATE 62862628600031840-10002LNY
15:57:46 264 729.5000 CHIX 67022670200018751-1100034HO
15:57:46 475 729.5000 BATE 66992669900032146-10002MHM
15:59:22 450 729.5000 XLON 60002600000025188-E0OwpOdNZDP0
16:01:28 455 729.5000 XLON 64002640000025294-E0OwpOdNZGBE
16:01:28 587 729.5000 BATE 66992669900032440-10002O1S
16:02:42 383 729.5000 XLON 60002600000025459-E0OwpOdNZHF1
16:03:30 434 729.0000 XLON 60002600000025036-E0OwpOdNZHyJ
16:03:30 247 729.0000 CHIX 67022670200018737-1100036RA
16:03:30 380 729.0000 BATE 62862628600032214-10002OS8
16:03:33 240 728.5000 BATE 62862628600032319-10002OT5
16:04:57 61 729.0000 XLON 60002600000025615-E0OwpOdNZJYX
16:08:14 440 729.5000 XLON 64002640000025761-E0OwpOdNZMg0
16:08:14 411 729.5000 BATE 66992669900033110-10002QMZ
16:10:52 393 730.0000 BATE 66992669900033537-10002RRJ
16:11:28 307 730.0000 BATE 66992669900033615-10002S1H
16:12:42 583 730.5000 XLON 60002600000026186-E0OwpOdNZRGu
16:13:45 500 730.0000 XLON 60002600000026137-E0OwpOdNZS9Q
16:13:45 218 730.0000 CHIX 67022670200019562-110003AO3
16:13:45 194 730.0000 BATE 62862628600033947-10002SXK
16:13:45 79 730.0000 BATE 62862628600033947-10002SXL
16:14:08 352 729.5000 BATE 62862628600033464-10002T38
16:16:21 159 730.0000 XLON 64002640000026386-E0OwpOdNZVKj
16:16:21 396 730.0000 XLON 64002640000026386-E0OwpOdNZVKl
16:16:22 301 730.0000 BATE 66992669900034282-10002U6P
16:17:03 41 729.5000 BATE 62862628600033464-10002UFV
16:18:42 523 730.0000 XLON 64002640000026508-E0OwpOdNZXeU
16:20:29 384 730.0000 XLON 60002600000026613-E0OwpOdNZZNI
16:21:02 606 730.0000 XLON 64002640000026610-E0OwpOdNZZvQ
16:21:50 441 729.5000 XLON 60002600000026296-E0OwpOdNZavE
16:21:50 191 729.5000 CHIX 67022670200019494-110003EDV
16:21:50 280 729.5000 BATE 66992669900034246-10002WOY
16:22:07 184 729.5000 BATE 62862628600035099-10002WUN
16:22:07 164 729.0000 BATE 62862628600034394-10002WUP
16:22:07 28 729.5000 BATE 62862628600035099-10002WUM
16:22:42 69 730.0000 XLON 60002600000026699-E0OwpOdNZbyA
16:23:33 287 729.5000 XLON 64002640000026670-E0OwpOdNZcfZ
16:24:25 512 730.0000 BATE 66992669900035233-D10002XXL
16:25:07 54 730.0000 CHIX 62872628700020276-110003G5X
16:25:07 1 730.0000 CHIX 62872628700020276-110003G5Y
16:26:10 327 730.0000 XLON 60002600000026806-E0OwpOdNZftR
16:26:51 228 730.0000 CHIX 67022670200020383-110003HCT
16:26:51 454 730.0000 BATE 62862628600035575-10002ZCU
16:28:34 117 730.5000 CHIX 62872628700020460-110003IL1
16:28:34 89 730.5000 CHIX 62872628700020460-110003IKT
16:28:34 9 730.5000 CHIX 62872628700020460-110003IKS
16:28:34 1 730.5000 CHIX 62872628700020460-110003IKR
16:28:42 323 730.5000 XLON 60002600000026901-E0OwpOdNZj6V
16:28:55 1,169 730.2500 BATE 62862628600035825-D100030IF
16:28:55 571 730.5000 XLON 64002640000026887-E0OwpOdNZjTg
16:28:55 265 730.5000 XLON 60002600000026915-E0OwpOdNZjTS
16:28:55 396 730.5000 CHIX 62872628700020475-110003IVI
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEASEDASXSFFA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Drax
See all newsREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
Announcement