REG - Drax Group Plc - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251028:nRSb0065Fa&default-theme=true
RNS Number : 0065F Drax Group PLC 28 October 2025
28 October 2025
Drax Group plc
Transactions in own shares
Drax Group plc (Drax Group) announces that, in accordance with the terms of
its share buyback programme (the "Programme") announced on 31 July 2025, it
has purchased the following number of its ordinary shares of 11 16/29 pence
each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan
Securities plc.
Date of purchase: 27 October 2025
Number of ordinary shares purchased: 98,535
Lowest price paid per ordinary share (p): 721.5000
Highest price paid per ordinary share (p): 731.0000
Volume weighted average price paid per share (p): 726.7221
Following the above transaction, Drax Group will have 432,098,677 Ordinary
Shares in issue, including treasury shares. The total number of Ordinary
Shares held in treasury is 88,487,740.
The total number of voting rights in Drax Group, excluding treasury shares as
at 27 October 2025 is 343,610,937. This figure may be used by shareholders
(and others with notification obligations) as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in, Drax Group under the FCA's
Disclosure and Transparency Rules.
Since the announcement of the Programme on 31 July 2025, Drax Group has
purchased 1,346,340 Ordinary Shares in aggregate for treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan
Securities plc on behalf of Drax Group as part of the Programme is detailed
below:
Aggregate information:
Venue Weighted Average Price (pence per share) Aggregated Volume
XLON 726.8372 48,673
BATE 726.6107 39,931
CHIX 726.6060 9,931
Individual transactions:
Time Volume Price (GBp) Trading Venue Transaction Reference Number
08:10:32 404 730.5000 XLON 60003600000000904-E0Ozl6i5MfNu
08:10:32 355 730.5000 BATE 66993669900000949-100008PT
08:10:32 287 730.5000 BATE 62863628600000880-100008PR
08:10:32 267 730.5000 BATE 62863628600000989-100008PS
08:10:35 191 730.0000 XLON 60003600000000781-E0Ozl6i5MfPX
08:11:36 256 730.0000 XLON 64003640000000971-E0Ozl6i5Mghz
08:11:47 210 729.5000 XLON 64003640000000773-E0Ozl6i5MguS
08:11:47 404 729.5000 XLON 64003640000000924-E0Ozl6i5MguU
08:11:47 197 729.5000 CHIX 62873628700000423-11000087O
08:11:54 229 729.0000 BATE 66993669900001010-100008UI
08:11:54 134 729.0000 BATE 62863628600001045-100008UJ
08:11:54 57 729.0000 BATE 62863628600001045-100008UK
08:17:21 209 730.0000 XLON 64003640000001249-E0Ozl6i5Mml6
08:17:22 192 730.0000 BATE 62863628600001508-100009EO
08:17:27 39 729.5000 XLON 64003640000001208-E0Ozl6i5MmyQ
08:17:27 190 729.5000 XLON 64003640000001208-E0Ozl6i5MmyS
08:17:27 210 729.5000 CHIX 62873628700000815-1100009D5
08:17:27 192 729.5000 BATE 62863628600001413-100009FD
08:19:19 191 730.5000 BATE 66993669900001618-100009NZ
08:19:45 210 730.5000 XLON 60003600000001396-E0Ozl6i5MpgG
08:19:56 267 730.5000 XLON 60003600000001399-E0Ozl6i5Mppi
08:20:24 191 730.0000 XLON 64003640000001354-E0Ozl6i5MqIm
08:20:24 191 730.0000 BATE 62863628600001594-100009SO
08:20:25 210 729.5000 XLON 60003600000001353-E0Ozl6i5MqKd
08:20:25 204 729.5000 CHIX 67023670200000869-1100009WO
08:21:59 248 729.0000 BATE 62863628600001807-100009Z5
08:24:16 136 729.5000 XLON 60003600000001643-E0Ozl6i5Mu1L
08:24:56 136 729.5000 XLON 64003640000001646-E0Ozl6i5MudR
08:29:56 302 730.5000 XLON 60003600000002010-E0Ozl6i5MzS9
08:31:03 249 730.5000 BATE 66993669900002624-10000AZ3
08:32:12 232 730.0000 XLON 64003640000001940-E0Ozl6i5N2LL
08:32:12 198 730.0000 CHIX 62873628700001334-110000BY0
08:32:12 59 730.0000 BATE 66993669900002459-10000B39
08:32:12 170 730.0000 BATE 66993669900002459-10000B3A
08:35:56 272 730.5000 XLON 64003640000002360-E0Ozl6i5N5vB
08:36:36 205 730.5000 XLON 64003640000002400-E0Ozl6i5N6dD
08:38:16 216 730.5000 XLON 64003640000002494-E0Ozl6i5N7pY
08:39:56 133 730.5000 XLON 60003600000002606-E0Ozl6i5N9DF
08:39:56 115 730.5000 XLON 60003600000002606-E0Ozl6i5N9DJ
08:40:26 59 730.0000 XLON 60003600000002233-E0Ozl6i5N9je
08:40:26 191 730.0000 XLON 60003600000002233-E0Ozl6i5N9jg
08:40:26 257 730.0000 BATE 66993669900003401-10000C29
08:40:29 191 729.5000 XLON 64003640000001838-E0Ozl6i5N9td
08:40:29 66 729.5000 CHIX 62873628700001538-110000D6S
08:40:29 131 729.5000 CHIX 62873628700001538-110000D6T
08:40:29 210 729.5000 BATE 62863628600002313-10000C2R
08:42:37 287 729.0000 XLON 60003600000002687-E0Ozl6i5NBQY
08:48:16 210 730.0000 XLON 60003600000003033-E0Ozl6i5NG8N
08:48:39 347 730.0000 BATE 66993669900004226-D10000D0M
08:49:56 136 730.0000 XLON 60003600000003077-E0Ozl6i5NHdd
08:49:56 131 730.0000 XLON 60003600000003077-E0Ozl6i5NHdf
08:51:44 192 730.0000 XLON 64003640000003112-E0Ozl6i5NJFY
08:51:59 346 730.0000 BATE 62863628600004506-D10000DDX
08:53:11 209 729.5000 XLON 60003600000002954-E0Ozl6i5NK7k
08:53:11 192 729.5000 CHIX 62873628700002244-110000F45
08:53:11 286 729.5000 BATE 62863628600003907-10000DJF
08:53:16 38 729.5000 XLON 60003600000003193-E0Ozl6i5NKId
08:53:16 98 729.5000 XLON 60003600000003193-E0Ozl6i5NKIf
08:58:58 47 729.0000 BATE 66993669900003933-10000E6Y
08:59:05 191 729.0000 XLON 60003600000003256-E0Ozl6i5NO7f
08:59:05 215 729.0000 BATE 66993669900003933-10000E7W
09:07:00 286 729.5000 BATE 62863628600005837-10000FCZ
09:07:37 197 729.5000 XLON 64003640000004048-E0Ozl6i5NVKF
09:07:37 193 729.0000 CHIX 62873628700002868-110000HO1
09:08:02 284 729.0000 XLON 60003600000003994-E0Ozl6i5NVcD
09:08:02 447 729.0000 BATE 62863628600005692-10000FJQ
09:09:16 199 729.0000 XLON 64003640000004155-E0Ozl6i5NWTp
09:09:59 248 729.0000 XLON 60003600000004196-E0Ozl6i5NWoQ
09:10:40 267 728.5000 XLON 64003640000004082-E0Ozl6i5NXOr
09:10:40 229 728.5000 BATE 62863628600005093-10000FSS
09:11:36 229 728.5000 XLON 60003600000004285-E0Ozl6i5NYDc
09:12:45 208 728.0000 CHIX 62873628700002925-110000IF5
09:12:45 248 728.0000 BATE 66993669900006081-10000G38
09:14:54 267 727.5000 XLON 64003640000004331-E0Ozl6i5NarN
09:14:54 191 727.5000 BATE 66993669900005986-10000GCY
09:17:13 248 727.5000 BATE 66993669900006534-10000GNX
09:17:45 192 727.5000 BATE 66993669900006588-10000GQX
09:30:52 191 728.0000 XLON 64003640000004734-E0Ozl6i5Nlf1
09:30:52 38 727.5000 CHIX 62873628700003307-110000L5N
09:30:52 156 727.5000 CHIX 62873628700003307-110000L5O
09:30:52 7 727.5000 CHIX 62873628700003307-110000L5P
09:30:52 191 728.0000 BATE 62863628600006792-10000I4N
09:31:36 171 728.0000 XLON 60003600000005269-E0Ozl6i5Nm7e
09:31:36 99 728.0000 XLON 60003600000005269-E0Ozl6i5Nm7g
09:31:59 229 727.5000 BATE 66993669900007597-10000I9D
09:32:39 191 727.5000 BATE 62863628600007710-10000IBS
09:34:17 340 728.0000 XLON 64003640000005398-E0Ozl6i5Nnjb
09:34:56 171 728.0000 XLON 60003600000005452-E0Ozl6i5NoBj
09:37:37 207 728.0000 XLON 64003640000005599-E0Ozl6i5NpoU
09:37:37 25 728.0000 XLON 64003640000005599-E0Ozl6i5NpoX
09:37:51 316 727.5000 XLON 60003600000005357-E0Ozl6i5NqAc
09:37:51 248 727.5000 BATE 66993669900007751-10000IWZ
09:44:54 191 727.0000 XLON 60003600000005657-E0Ozl6i5Ntcl
09:45:29 191 727.0000 BATE 62863628600006070-10000JLM
09:45:30 210 726.5000 XLON 64003640000006008-E0Ozl6i5NuAn
09:45:30 148 726.5000 CHIX 62873628700003706-110000N3W
09:45:30 48 726.5000 CHIX 62873628700003706-110000N3V
09:52:23 191 726.5000 XLON 64003640000006118-E0Ozl6i5NxJt
09:52:23 245 726.5000 BATE 62863628600008501-10000KAH
09:52:26 102 726.0000 CHIX 62873628700004118-110000O00
09:52:39 253 726.5000 BATE 62863628600008957-D10000KBK
09:53:16 259 726.5000 XLON 60003600000006544-E0Ozl6i5NxmK
09:53:33 191 726.0000 BATE 66993669900008076-10000KEB
09:53:33 52 726.0000 BATE 62863628600008191-10000KEC
09:56:25 267 726.0000 XLON 64003640000006638-E0Ozl6i5NzfT
09:56:25 89 726.0000 CHIX 62873628700004118-110000OJ1
09:56:25 196 726.0000 BATE 62863628600008191-10000KQ5
09:56:56 191 726.0000 XLON 60003600000006759-E0Ozl6i5O01c
09:57:00 197 725.5000 XLON 60003600000004411-E0Ozl6i5O08M
09:57:00 279 725.5000 BATE 62863628600009107-10000KSH
09:59:17 5 726.0000 XLON 60003600000006923-E0Ozl6i5O10w
09:59:17 3 726.0000 XLON 60003600000006923-E0Ozl6i5O10y
09:59:17 196 726.0000 XLON 60003600000006923-E0Ozl6i5O110
10:11:50 267 726.0000 XLON 64003640000007216-E0Ozl6i5O8bV
10:11:50 283 726.0000 BATE 66993669900009946-10000MBM
10:12:39 335 726.0000 BATE 66993669900010111-10000MEO
10:12:43 191 725.5000 XLON 64003640000006832-E0Ozl6i5O992
10:12:43 287 725.5000 BATE 66993669900009226-10000MEX
10:13:17 215 725.5000 XLON 64003640000007529-E0Ozl6i5O9mx
10:13:17 191 725.0000 CHIX 62873628700004421-110000QYG
10:13:17 287 725.0000 BATE 66993669900009007-10000MIM
10:13:57 234 724.5000 XLON 60003600000007555-E0Ozl6i5OA9Q
10:14:20 191 725.0000 BATE 62863628600010283-10000MNS
10:14:34 198 724.0000 CHIX 67023670200004927-110000R6L
10:14:34 194 724.5000 BATE 66993669900010222-10000MO9
10:15:10 267 724.0000 XLON 64003640000007556-E0Ozl6i5OB7i
10:17:36 230 725.5000 XLON 60003600000007667-E0Ozl6i5OCjR
10:20:01 248 725.0000 XLON 64003640000007605-E0Ozl6i5OEaq
10:20:21 199 725.0000 BATE 66993669900010382-10000NA3
10:29:56 1 725.5000 XLON 64003640000007937-E0Ozl6i5OK39
10:30:56 216 725.5000 XLON 64003640000007979-E0Ozl6i5OKWE
10:34:49 191 725.5000 XLON 64003640000008031-E0Ozl6i5OM72
10:37:36 106 726.0000 XLON 64003640000008174-E0Ozl6i5ONpY
10:37:36 140 726.0000 XLON 64003640000008174-E0Ozl6i5ONpa
10:39:50 267 726.0000 XLON 64003640000008232-E0Ozl6i5OP3Y
10:39:50 270 726.0000 BATE 62863628600011807-10000PDM
10:46:36 267 726.0000 XLON 64003640000008305-E0Ozl6i5OSWr
10:46:36 365 726.5000 XLON 64003640000008412-E0Ozl6i5OSWk
10:46:36 274 726.0000 BATE 62863628600012051-10000Q33
10:47:45 274 726.0000 BATE 62863628600012349-10000Q6S
10:48:16 215 726.0000 XLON 64003640000008452-E0Ozl6i5OT7y
10:48:16 72 726.0000 XLON 64003640000008452-E0Ozl6i5OT80
10:53:48 211 726.0000 XLON 64003640000008529-E0Ozl6i5OWZB
10:53:48 251 726.0000 BATE 66993669900012606-10000QU2
10:59:56 215 726.0000 XLON 64003640000008765-E0Ozl6i5OZwq
10:59:56 46 726.0000 XLON 64003640000008765-E0Ozl6i5OZws
11:02:55 210 726.0000 XLON 64003640000008866-E0Ozl6i5Obyw
11:02:55 37 726.0000 BATE 62863628600013151-10000RY9
11:02:55 288 726.0000 BATE 62863628600013151-10000RY8
11:08:40 280 726.0000 BATE 62863628600013483-10000SMR
11:09:16 171 726.0000 XLON 60003600000009137-E0Ozl6i5Of8W
11:10:56 201 726.0000 XLON 60003600000009201-E0Ozl6i5OfsQ
11:10:56 30 726.0000 XLON 60003600000009201-E0Ozl6i5OfsS
11:11:36 171 726.0000 XLON 64003640000009160-E0Ozl6i5OgUz
11:11:36 20 726.0000 XLON 64003640000009160-E0Ozl6i5OgV1
11:13:16 171 726.0000 XLON 64003640000009222-E0Ozl6i5OhVR
11:13:16 77 726.0000 XLON 64003640000009222-E0Ozl6i5OhVT
11:14:03 287 725.5000 XLON 64003640000008506-E0Ozl6i5Ohvf
11:14:03 193 725.5000 CHIX 67023670200005629-110000Z0J
11:14:03 291 725.5000 BATE 66993669900011495-10000T51
11:14:46 192 725.0000 BATE 66993669900011116-10000T6X
11:24:19 326 726.5000 BATE 62863628600014516-10000U92
11:25:19 199 726.5000 BATE 66993669900014515-10000UBW
11:31:33 298 726.5000 XLON 64003640000009683-E0Ozl6i5Oqbp
11:31:33 9 726.5000 BATE 66993669900014515-10000UYM
11:31:33 288 726.5000 BATE 66993669900014568-10000UYN
11:31:35 198 726.0000 CHIX 62873628700006754-11000118E
11:31:36 171 726.5000 XLON 64003640000009830-E0Ozl6i5Oqf8
11:32:53 212 726.0000 BATE 62863628600014314-10000V5P
11:32:53 130 726.0000 BATE 62863628600014314-10000V5O
11:34:56 4 726.5000 XLON 60003600000009984-E0Ozl6i5OsRT
11:35:56 171 726.5000 XLON 64003640000009985-E0Ozl6i5Ostu
11:36:31 78 726.0000 XLON 60003600000009636-E0Ozl6i5OtAJ
11:36:31 172 726.0000 XLON 60003600000009636-E0Ozl6i5OtAL
11:36:31 210 726.0000 BATE 66993669900014916-10000VLL
11:39:56 171 726.0000 XLON 60003600000010137-E0Ozl6i5OvRT
11:39:56 164 726.0000 XLON 60003600000010137-E0Ozl6i5OvRV
11:42:36 171 726.0000 XLON 60003600000010217-E0Ozl6i5Owto
11:42:36 78 726.0000 XLON 60003600000010217-E0Ozl6i5Owtq
11:43:46 210 725.5000 XLON 64003640000010006-E0Ozl6i5OxNV
11:43:46 191 725.5000 BATE 62863628600015158-10000WGG
11:47:46 1 725.5000 BATE 62863628600015694-10000WYI
11:49:56 84 726.0000 XLON 60003600000010474-E0Ozl6i5P0eY
11:49:56 3 726.0000 XLON 60003600000010474-E0Ozl6i5P0ea
11:50:59 288 726.0000 BATE 62863628600015880-10000X9Q
11:52:37 196 726.0000 XLON 60003600000010583-E0Ozl6i5P2XA
11:52:37 3 726.0000 XLON 60003600000010583-E0Ozl6i5P2XC
11:52:39 311 726.0000 BATE 66993669900015870-10000XHC
11:54:56 2 726.0000 XLON 64003640000010606-E0Ozl6i5P3de
12:00:03 10 726.0000 XLON 60003600000010804-E0Ozl6i5P7MV
12:01:00 28 726.0000 XLON 60003600000010804-E0Ozl6i5P81q
12:01:00 17 726.0000 XLON 60003600000010804-E0Ozl6i5P81s
12:01:00 83 726.0000 XLON 60003600000010804-E0Ozl6i5P81i
12:01:00 21 726.0000 XLON 60003600000010804-E0Ozl6i5P81l
12:01:00 42 726.0000 XLON 60003600000010804-E0Ozl6i5P81n
12:01:00 105 726.0000 BATE 66993669900016283-10000YM9
12:01:48 226 726.5000 CHIX 67023670200007844-1100015HL
12:03:39 139 726.5000 BATE 62863628600016699-10000Z0Y
12:03:39 67 726.5000 BATE 62863628600016699-10000Z0Z
12:03:40 141 726.5000 BATE 62863628600016699-10000Z10
12:04:19 197 727.0000 BATE 62863628600016737-10000Z33
12:05:19 89 726.5000 XLON 60003600000011005-E0Ozl6i5PAyi
12:05:19 69 726.5000 XLON 60003600000011005-E0Ozl6i5PAyp
12:05:28 202 726.5000 XLON 60003600000011005-E0Ozl6i5PBEe
12:05:29 260 726.0000 CHIX 62873628700007825-110001627
12:05:34 216 726.0000 BATE 66993669900016283-10000Z9E
12:06:04 287 727.0000 BATE 66993669900016712-10000ZCL
12:06:36 215 727.0000 XLON 60003600000011096-E0Ozl6i5PCL4
12:06:36 109 727.0000 XLON 60003600000011096-E0Ozl6i5PCL6
12:06:36 48 727.0000 XLON 60003600000011096-E0Ozl6i5PCL8
12:06:36 168 726.5000 BATE 62863628600016839-10000ZEB
12:11:45 229 727.5000 XLON 64003640000011155-E0Ozl6i5PFhy
12:17:37 351 729.0000 XLON 60003600000011447-E0Ozl6i5PIzA
12:17:39 229 729.0000 BATE 62863628600017670-100010M9
12:19:19 243 729.0000 BATE 66993669900017674-100010RJ
12:20:57 268 729.0000 XLON 60003600000011528-E0Ozl6i5PKw4
12:20:59 229 729.0000 BATE 66993669900017775-100010YQ
12:26:52 229 729.0000 XLON 60003600000011554-E0Ozl6i5POMi
12:26:53 224 728.5000 BATE 66993669900017452-100011M4
12:29:17 253 729.0000 XLON 64003640000011754-E0Ozl6i5PPUT
12:37:13 15 729.0000 XLON 64003640000011883-E0Ozl6i5PTsf
12:37:13 294 729.0000 XLON 64003640000011883-E0Ozl6i5PTsv
12:39:22 221 729.5000 CHIX 62873628700009004-110001A9E
12:41:02 87 729.0000 XLON 64003640000012053-E0Ozl6i5PVpt
12:41:02 233 729.0000 XLON 64003640000012053-E0Ozl6i5PVpv
12:41:02 201 729.0000 CHIX 62873628700008978-110001AKZ
12:41:02 173 729.0000 BATE 66993669900018409-100012Z2
12:41:02 64 729.0000 BATE 66993669900018409-100012Z3
12:41:02 203 729.0000 BATE 66993669900018410-100012Z4
12:45:59 229 730.0000 BATE 66993669900019205-100013M3
12:47:38 328 729.5000 XLON 64003640000012306-E0Ozl6i5PaXL
12:47:38 197 729.5000 BATE 62863628600019400-100013SV
12:50:15 275 729.5000 XLON 60003600000012474-E0Ozl6i5Pbm8
12:53:27 230 729.5000 BATE 66993669900019322-100014G2
12:54:16 273 729.5000 XLON 64003640000012621-E0Ozl6i5PdzH
12:54:16 117 729.5000 XLON 64003640000012621-E0Ozl6i5PdzJ
12:54:56 131 729.5000 XLON 64003640000012647-E0Ozl6i5PeNU
12:54:56 92 729.5000 XLON 64003640000012647-E0Ozl6i5PeNW
12:56:36 191 729.5000 XLON 60003600000012760-E0Ozl6i5PfHf
12:58:39 121 729.5000 BATE 66993669900019994-100014WS
12:58:40 100 729.5000 BATE 66993669900019994-100014WV
13:02:39 229 729.5000 BATE 62863628600020606-100015MY
13:04:19 147 729.5000 BATE 66993669900020456-100015TF
13:04:19 140 729.5000 BATE 66993669900020456-100015TE
13:05:59 230 729.5000 BATE 62863628600020814-10001608
13:06:36 47 729.5000 XLON 64003640000013172-E0Ozl6i5PpIL
13:06:36 139 729.5000 XLON 64003640000013172-E0Ozl6i5PpIO
13:06:36 216 729.5000 XLON 64003640000013172-E0Ozl6i5PpIQ
13:09:16 252 729.5000 XLON 60003600000013332-E0Ozl6i5PrWL
13:09:24 230 729.5000 BATE 66993669900020783-100016DW
13:09:56 200 729.5000 XLON 64003640000013300-E0Ozl6i5PrxF
13:11:36 166 729.5000 XLON 60003600000013386-E0Ozl6i5Pt1a
13:12:34 71 729.5000 CHIX 62873628700010196-110001FCP
13:12:34 199 729.5000 CHIX 62873628700010196-110001FCQ
13:13:16 229 729.5000 XLON 64003640000013391-E0Ozl6i5PuKy
13:13:16 48 729.0000 CHIX 62873628700009186-110001FHQ
13:14:51 52 729.0000 CHIX 62873628700009186-110001FOT
13:14:56 44 729.5000 XLON 60003600000013476-E0Ozl6i5PvOD
13:14:56 229 729.5000 XLON 60003600000013476-E0Ozl6i5PvOF
13:16:36 210 729.5000 XLON 60003600000013500-E0Ozl6i5PwlL
13:16:55 114 729.0000 CHIX 62873628700009186-110001FZB
13:26:36 200 730.0000 XLON 64003640000013922-E0Ozl6i5Q3lI
13:27:16 296 730.0000 BATE 62863628600022391-D100018D2
13:27:21 210 729.5000 XLON 64003640000013576-E0Ozl6i5Q4B3
13:28:40 205 730.0000 BATE 62863628600022490-100018JR
13:29:16 255 730.0000 XLON 60003600000014101-E0Ozl6i5Q5pr
13:29:19 396 730.0000 BATE 66993669900022284-D100018NZ
13:29:28 191 730.0000 CHIX 62873628700010843-110001HS0
13:30:20 348 729.5000 XLON 60003600000014061-E0Ozl6i5Q7lg
13:30:20 275 729.0000 XLON 64003640000012245-E0Ozl6i5Q7lu
13:30:20 191 729.5000 CHIX 62873628700010725-110001IK8
13:30:20 218 729.0000 BATE 66993669900019038-10001980
13:30:20 191 729.5000 BATE 66993669900021525-1000197Y
13:30:39 191 729.0000 CHIX 67023670200010498-110001IQC
13:31:31 226 728.5000 BATE 62863628600022706-100019NL
13:31:31 22 728.5000 BATE 62863628600022706-100019NM
13:35:20 272 729.0000 BATE 62863628600023074-10001AR1
13:35:56 24 729.0000 XLON 64003640000014568-E0Ozl6i5QH8X
13:35:56 416 729.0000 XLON 64003640000014568-E0Ozl6i5QH8a
13:35:59 84 729.0000 BATE 62863628600023129-10001AX7
13:35:59 107 729.0000 BATE 62863628600023129-10001AX8
13:36:36 248 729.0000 XLON 60003600000014633-E0Ozl6i5QIDr
13:37:39 210 729.0000 BATE 66993669900023037-10001B8X
13:39:44 311 728.5000 XLON 64003640000014441-E0Ozl6i5QLnm
13:39:44 40 728.5000 XLON 64003640000014441-E0Ozl6i5QLnq
13:39:44 106 728.5000 BATE 66993669900022692-10001BPS
13:39:44 104 728.5000 BATE 66993669900022692-10001BPR
13:39:56 256 728.5000 XLON 64003640000014779-E0Ozl6i5QM46
13:42:04 1 728.5000 BATE 62863628600023693-10001C8E
13:42:09 191 728.5000 BATE 62863628600023693-10001C9I
13:42:31 231 729.0000 XLON 60003600000014990-E0Ozl6i5QPVb
13:44:19 260 728.5000 XLON 64003640000014990-E0Ozl6i5QRYv
13:44:19 229 728.5000 BATE 62863628600023750-10001COY
13:45:44 229 728.5000 XLON 60003600000015142-E0Ozl6i5QTSG
13:46:17 286 728.0000 XLON 64003640000014904-E0Ozl6i5QU9G
13:46:17 176 728.0000 BATE 66993669900022438-10001D4H
13:55:16 334 728.5000 XLON 60003600000015697-E0Ozl6i5QdYF
13:55:16 192 728.5000 CHIX 62873628700012138-110001QEJ
13:55:16 279 728.5000 BATE 62863628600024663-10001EPU
13:55:59 16 728.5000 BATE 66993669900024619-10001EX3
13:55:59 362 728.5000 BATE 66993669900024619-10001EX4
13:56:36 413 728.5000 XLON 64003640000015842-E0Ozl6i5Qf0c
13:57:39 12 728.5000 BATE 62863628600024999-10001F7J
13:57:39 23 728.5000 BATE 62863628600024999-10001F7K
13:57:39 315 728.5000 BATE 62863628600024999-10001F7L
13:58:09 44 728.5000 CHIX 67023670200012362-110001R7C
13:58:09 152 728.5000 CHIX 67023670200012362-110001R7A
13:58:09 33 728.5000 CHIX 67023670200012362-110001R7B
13:58:16 300 729.0000 XLON 64003640000015927-E0Ozl6i5QgTA
13:58:16 34 729.0000 XLON 64003640000015927-E0Ozl6i5QgTC
13:59:56 254 729.0000 XLON 64003640000016005-E0Ozl6i5Qhl4
14:01:50 320 729.5000 XLON 60003600000016179-E0Ozl6i5QkJB
14:02:41 248 729.0000 BATE 62863628600025405-10001G6O
14:04:16 269 729.0000 XLON 64003640000016228-E0Ozl6i5Qmn3
14:05:56 256 729.5000 XLON 60003600000016375-E0Ozl6i5QoKn
14:06:36 166 729.5000 XLON 64003640000016336-E0Ozl6i5Qp45
14:06:59 330 729.5000 BATE 62863628600025885-10001H5Q
14:06:59 62 729.5000 BATE 62863628600025885-10001H5P
14:07:00 58 729.5000 BATE 62863628600025885-10001H5Z
14:08:24 303 731.0000 BATE 62863628600025987-D10001HF3
14:08:26 311 730.5000 XLON 60003600000016488-E0Ozl6i5Qr2l
14:09:56 57 730.5000 XLON 64003640000016515-E0Ozl6i5Qssw
14:10:19 318 730.2500 BATE 66993669900025855-D10001HRY
14:11:33 265 730.0000 BATE 66993669900025659-10001I12
14:11:33 97 730.0000 BATE 66993669900025683-10001I13
14:11:36 214 730.5000 XLON 60003600000016667-E0Ozl6i5QufP
14:11:36 83 730.5000 XLON 60003600000016667-E0Ozl6i5QufR
14:12:00 191 730.0000 XLON 64003640000016402-E0Ozl6i5QuzG
14:12:00 267 730.0000 CHIX 62873628700012935-110001UVY
14:12:00 117 730.0000 BATE 66993669900025683-10001I39
14:12:41 191 729.5000 CHIX 67023670200012890-110001V1W
14:12:41 135 729.5000 BATE 66993669900026029-10001I7O
14:12:41 75 729.5000 BATE 66993669900026029-10001I7I
14:14:16 192 730.0000 XLON 60003600000016801-E0Ozl6i5Qwxn
14:15:00 210 730.0000 XLON 60003600000016841-E0Ozl6i5QxSc
14:16:36 229 730.0000 XLON 60003600000016941-E0Ozl6i5Qz5x
14:18:16 107 730.0000 XLON 64003640000016958-E0Ozl6i5R0q8
14:18:16 141 730.0000 XLON 64003640000016958-E0Ozl6i5R0qA
14:18:47 192 729.5000 BATE 62863628600026535-10001JC5
14:19:19 191 729.5000 BATE 62863628600026879-10001JGK
14:20:56 199 729.5000 XLON 60003600000017196-E0Ozl6i5R3ZD
14:20:59 287 729.5000 BATE 66993669900026765-10001JTM
14:21:36 241 729.5000 XLON 60003600000017238-E0Ozl6i5R4R1
14:28:16 237 729.5000 XLON 64003640000017498-E0Ozl6i5RBBr
14:29:56 299 729.5000 XLON 60003600000017667-E0Ozl6i5RCrY
14:30:07 210 729.0000 XLON 64003640000016683-E0Ozl6i5RD9Z
14:30:07 192 729.0000 CHIX 67023670200013245-110001ZPK
14:30:07 229 729.0000 BATE 62863628600026315-10001LQL
14:31:04 17 728.5000 BATE 66993669900026410-10001M0C
14:31:15 33 728.5000 CHIX 62873628700013230-110002020
14:31:35 159 728.5000 CHIX 62873628700013230-11000206K
14:31:35 211 728.5000 BATE 66993669900026410-10001M6F
14:31:35 236 728.5000 BATE 62863628600027497-10001M6G
14:31:36 191 728.5000 XLON 60003600000017758-E0Ozl6i5RF6d
14:32:54 208 728.0000 CHIX 67023670200013720-1100020OL
14:33:16 191 728.5000 XLON 64003640000017754-E0Ozl6i5RH0E
14:33:51 267 728.0000 BATE 62863628600028105-10001MV4
14:34:39 231 727.5000 CHIX 62873628700013944-11000216Z
14:35:57 210 728.0000 XLON 60003600000017918-E0Ozl6i5RJa0
14:36:07 229 727.5000 XLON 64003640000017683-E0Ozl6i5RJw1
14:36:07 29 727.5000 CHIX 62873628700013944-1100021NS
14:36:07 177 727.5000 BATE 66993669900027564-10001NI3
14:36:07 182 727.5000 BATE 66993669900027564-10001NI2
14:38:54 191 727.0000 XLON 64003640000017857-E0Ozl6i5RMZQ
14:38:54 227 727.0000 CHIX 62873628700014244-1100022EN
14:38:54 210 727.0000 BATE 66993669900028435-10001O7Y
14:42:20 308 727.0000 XLON 60003600000018127-E0Ozl6i5RPJw
14:43:40 219 727.0000 XLON 60003600000018199-E0Ozl6i5RQY6
14:43:40 257 727.0000 BATE 66993669900029090-10001PAT
14:44:33 140 726.5000 XLON 64003640000017990-E0Ozl6i5RRVc
14:44:33 185 726.5000 XLON 64003640000017990-E0Ozl6i5RRVe
14:44:33 248 726.5000 BATE 62863628600028367-10001PHA
14:45:57 28 726.0000 XLON 60003600000018267-E0Ozl6i5RT46
14:45:57 211 726.5000 XLON 60003600000018308-E0Ozl6i5RT3g
14:46:21 239 726.0000 XLON 60003600000018267-E0Ozl6i5RTTg
14:46:21 202 726.0000 CHIX 67023670200014450-110002483
14:46:21 201 726.0000 BATE 62863628600028990-10001PYA
14:47:32 197 726.0000 XLON 60003600000018377-E0Ozl6i5RUke
14:47:32 13 726.0000 XLON 60003600000018377-E0Ozl6i5RUkg
14:48:03 248 725.5000 BATE 66993669900029677-10001QDB
14:48:16 225 725.5000 XLON 64003640000018358-E0Ozl6i5RVd6
14:50:56 248 725.5000 BATE 66993669900030073-10001RA9
14:51:20 191 725.5000 XLON 60003600000018567-E0Ozl6i5RZ0V
14:51:35 191 725.0000 XLON 64003640000018286-E0Ozl6i5RZD0
14:51:35 218 725.0000 BATE 62863628600029841-10001
Number of ordinary shares purchased: 98,535
Lowest price paid per ordinary share (p): 721.5000
Highest price paid per ordinary share (p): 731.0000
Volume weighted average price paid per share (p): 726.7221
Following the above transaction, Drax Group will have 432,098,677 Ordinary
Shares in issue, including treasury shares. The total number of Ordinary
Shares held in treasury is 88,487,740.
The total number of voting rights in Drax Group, excluding treasury shares as
at 27 October 2025 is 343,610,937. This figure may be used by shareholders
(and others with notification obligations) as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in, Drax Group under the FCA's
Disclosure and Transparency Rules.
Since the announcement of the Programme on 31 July 2025, Drax Group has
purchased 1,346,340 Ordinary Shares in aggregate for treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan
Securities plc on behalf of Drax Group as part of the Programme is detailed
below:
Aggregate information:
Venue Weighted Average Price (pence per share) Aggregated Volume
XLON 726.8372 48,673
BATE 726.6107 39,931
CHIX 726.6060 9,931
Individual transactions:
Time Volume Price (GBp) Trading Venue Transaction Reference Number
08:10:32 404 730.5000 XLON 60003600000000904-E0Ozl6i5MfNu
08:10:32 355 730.5000 BATE 66993669900000949-100008PT
08:10:32 287 730.5000 BATE 62863628600000880-100008PR
08:10:32 267 730.5000 BATE 62863628600000989-100008PS
08:10:35 191 730.0000 XLON 60003600000000781-E0Ozl6i5MfPX
08:11:36 256 730.0000 XLON 64003640000000971-E0Ozl6i5Mghz
08:11:47 210 729.5000 XLON 64003640000000773-E0Ozl6i5MguS
08:11:47 404 729.5000 XLON 64003640000000924-E0Ozl6i5MguU
08:11:47 197 729.5000 CHIX 62873628700000423-11000087O
08:11:54 229 729.0000 BATE 66993669900001010-100008UI
08:11:54 134 729.0000 BATE 62863628600001045-100008UJ
08:11:54 57 729.0000 BATE 62863628600001045-100008UK
08:17:21 209 730.0000 XLON 64003640000001249-E0Ozl6i5Mml6
08:17:22 192 730.0000 BATE 62863628600001508-100009EO
08:17:27 39 729.5000 XLON 64003640000001208-E0Ozl6i5MmyQ
08:17:27 190 729.5000 XLON 64003640000001208-E0Ozl6i5MmyS
08:17:27 210 729.5000 CHIX 62873628700000815-1100009D5
08:17:27 192 729.5000 BATE 62863628600001413-100009FD
08:19:19 191 730.5000 BATE 66993669900001618-100009NZ
08:19:45 210 730.5000 XLON 60003600000001396-E0Ozl6i5MpgG
08:19:56 267 730.5000 XLON 60003600000001399-E0Ozl6i5Mppi
08:20:24 191 730.0000 XLON 64003640000001354-E0Ozl6i5MqIm
08:20:24 191 730.0000 BATE 62863628600001594-100009SO
08:20:25 210 729.5000 XLON 60003600000001353-E0Ozl6i5MqKd
08:20:25 204 729.5000 CHIX 67023670200000869-1100009WO
08:21:59 248 729.0000 BATE 62863628600001807-100009Z5
08:24:16 136 729.5000 XLON 60003600000001643-E0Ozl6i5Mu1L
08:24:56 136 729.5000 XLON 64003640000001646-E0Ozl6i5MudR
08:29:56 302 730.5000 XLON 60003600000002010-E0Ozl6i5MzS9
08:31:03 249 730.5000 BATE 66993669900002624-10000AZ3
08:32:12 232 730.0000 XLON 64003640000001940-E0Ozl6i5N2LL
08:32:12 198 730.0000 CHIX 62873628700001334-110000BY0
08:32:12 59 730.0000 BATE 66993669900002459-10000B39
08:32:12 170 730.0000 BATE 66993669900002459-10000B3A
08:35:56 272 730.5000 XLON 64003640000002360-E0Ozl6i5N5vB
08:36:36 205 730.5000 XLON 64003640000002400-E0Ozl6i5N6dD
08:38:16 216 730.5000 XLON 64003640000002494-E0Ozl6i5N7pY
08:39:56 133 730.5000 XLON 60003600000002606-E0Ozl6i5N9DF
08:39:56 115 730.5000 XLON 60003600000002606-E0Ozl6i5N9DJ
08:40:26 59 730.0000 XLON 60003600000002233-E0Ozl6i5N9je
08:40:26 191 730.0000 XLON 60003600000002233-E0Ozl6i5N9jg
08:40:26 257 730.0000 BATE 66993669900003401-10000C29
08:40:29 191 729.5000 XLON 64003640000001838-E0Ozl6i5N9td
08:40:29 66 729.5000 CHIX 62873628700001538-110000D6S
08:40:29 131 729.5000 CHIX 62873628700001538-110000D6T
08:40:29 210 729.5000 BATE 62863628600002313-10000C2R
08:42:37 287 729.0000 XLON 60003600000002687-E0Ozl6i5NBQY
08:48:16 210 730.0000 XLON 60003600000003033-E0Ozl6i5NG8N
08:48:39 347 730.0000 BATE 66993669900004226-D10000D0M
08:49:56 136 730.0000 XLON 60003600000003077-E0Ozl6i5NHdd
08:49:56 131 730.0000 XLON 60003600000003077-E0Ozl6i5NHdf
08:51:44 192 730.0000 XLON 64003640000003112-E0Ozl6i5NJFY
08:51:59 346 730.0000 BATE 62863628600004506-D10000DDX
08:53:11 209 729.5000 XLON 60003600000002954-E0Ozl6i5NK7k
08:53:11 192 729.5000 CHIX 62873628700002244-110000F45
08:53:11 286 729.5000 BATE 62863628600003907-10000DJF
08:53:16 38 729.5000 XLON 60003600000003193-E0Ozl6i5NKId
08:53:16 98 729.5000 XLON 60003600000003193-E0Ozl6i5NKIf
08:58:58 47 729.0000 BATE 66993669900003933-10000E6Y
08:59:05 191 729.0000 XLON 60003600000003256-E0Ozl6i5NO7f
08:59:05 215 729.0000 BATE 66993669900003933-10000E7W
09:07:00 286 729.5000 BATE 62863628600005837-10000FCZ
09:07:37 197 729.5000 XLON 64003640000004048-E0Ozl6i5NVKF
09:07:37 193 729.0000 CHIX 62873628700002868-110000HO1
09:08:02 284 729.0000 XLON 60003600000003994-E0Ozl6i5NVcD
09:08:02 447 729.0000 BATE 62863628600005692-10000FJQ
09:09:16 199 729.0000 XLON 64003640000004155-E0Ozl6i5NWTp
09:09:59 248 729.0000 XLON 60003600000004196-E0Ozl6i5NWoQ
09:10:40 267 728.5000 XLON 64003640000004082-E0Ozl6i5NXOr
09:10:40 229 728.5000 BATE 62863628600005093-10000FSS
09:11:36 229 728.5000 XLON 60003600000004285-E0Ozl6i5NYDc
09:12:45 208 728.0000 CHIX 62873628700002925-110000IF5
09:12:45 248 728.0000 BATE 66993669900006081-10000G38
09:14:54 267 727.5000 XLON 64003640000004331-E0Ozl6i5NarN
09:14:54 191 727.5000 BATE 66993669900005986-10000GCY
09:17:13 248 727.5000 BATE 66993669900006534-10000GNX
09:17:45 192 727.5000 BATE 66993669900006588-10000GQX
09:30:52 191 728.0000 XLON 64003640000004734-E0Ozl6i5Nlf1
09:30:52 38 727.5000 CHIX 62873628700003307-110000L5N
09:30:52 156 727.5000 CHIX 62873628700003307-110000L5O
09:30:52 7 727.5000 CHIX 62873628700003307-110000L5P
09:30:52 191 728.0000 BATE 62863628600006792-10000I4N
09:31:36 171 728.0000 XLON 60003600000005269-E0Ozl6i5Nm7e
09:31:36 99 728.0000 XLON 60003600000005269-E0Ozl6i5Nm7g
09:31:59 229 727.5000 BATE 66993669900007597-10000I9D
09:32:39 191 727.5000 BATE 62863628600007710-10000IBS
09:34:17 340 728.0000 XLON 64003640000005398-E0Ozl6i5Nnjb
09:34:56 171 728.0000 XLON 60003600000005452-E0Ozl6i5NoBj
09:37:37 207 728.0000 XLON 64003640000005599-E0Ozl6i5NpoU
09:37:37 25 728.0000 XLON 64003640000005599-E0Ozl6i5NpoX
09:37:51 316 727.5000 XLON 60003600000005357-E0Ozl6i5NqAc
09:37:51 248 727.5000 BATE 66993669900007751-10000IWZ
09:44:54 191 727.0000 XLON 60003600000005657-E0Ozl6i5Ntcl
09:45:29 191 727.0000 BATE 62863628600006070-10000JLM
09:45:30 210 726.5000 XLON 64003640000006008-E0Ozl6i5NuAn
09:45:30 148 726.5000 CHIX 62873628700003706-110000N3W
09:45:30 48 726.5000 CHIX 62873628700003706-110000N3V
09:52:23 191 726.5000 XLON 64003640000006118-E0Ozl6i5NxJt
09:52:23 245 726.5000 BATE 62863628600008501-10000KAH
09:52:26 102 726.0000 CHIX 62873628700004118-110000O00
09:52:39 253 726.5000 BATE 62863628600008957-D10000KBK
09:53:16 259 726.5000 XLON 60003600000006544-E0Ozl6i5NxmK
09:53:33 191 726.0000 BATE 66993669900008076-10000KEB
09:53:33 52 726.0000 BATE 62863628600008191-10000KEC
09:56:25 267 726.0000 XLON 64003640000006638-E0Ozl6i5NzfT
09:56:25 89 726.0000 CHIX 62873628700004118-110000OJ1
09:56:25 196 726.0000 BATE 62863628600008191-10000KQ5
09:56:56 191 726.0000 XLON 60003600000006759-E0Ozl6i5O01c
09:57:00 197 725.5000 XLON 60003600000004411-E0Ozl6i5O08M
09:57:00 279 725.5000 BATE 62863628600009107-10000KSH
09:59:17 5 726.0000 XLON 60003600000006923-E0Ozl6i5O10w
09:59:17 3 726.0000 XLON 60003600000006923-E0Ozl6i5O10y
09:59:17 196 726.0000 XLON 60003600000006923-E0Ozl6i5O110
10:11:50 267 726.0000 XLON 64003640000007216-E0Ozl6i5O8bV
10:11:50 283 726.0000 BATE 66993669900009946-10000MBM
10:12:39 335 726.0000 BATE 66993669900010111-10000MEO
10:12:43 191 725.5000 XLON 64003640000006832-E0Ozl6i5O992
10:12:43 287 725.5000 BATE 66993669900009226-10000MEX
10:13:17 215 725.5000 XLON 64003640000007529-E0Ozl6i5O9mx
10:13:17 191 725.0000 CHIX 62873628700004421-110000QYG
10:13:17 287 725.0000 BATE 66993669900009007-10000MIM
10:13:57 234 724.5000 XLON 60003600000007555-E0Ozl6i5OA9Q
10:14:20 191 725.0000 BATE 62863628600010283-10000MNS
10:14:34 198 724.0000 CHIX 67023670200004927-110000R6L
10:14:34 194 724.5000 BATE 66993669900010222-10000MO9
10:15:10 267 724.0000 XLON 64003640000007556-E0Ozl6i5OB7i
10:17:36 230 725.5000 XLON 60003600000007667-E0Ozl6i5OCjR
10:20:01 248 725.0000 XLON 64003640000007605-E0Ozl6i5OEaq
10:20:21 199 725.0000 BATE 66993669900010382-10000NA3
10:29:56 1 725.5000 XLON 64003640000007937-E0Ozl6i5OK39
10:30:56 216 725.5000 XLON 64003640000007979-E0Ozl6i5OKWE
10:34:49 191 725.5000 XLON 64003640000008031-E0Ozl6i5OM72
10:37:36 106 726.0000 XLON 64003640000008174-E0Ozl6i5ONpY
10:37:36 140 726.0000 XLON 64003640000008174-E0Ozl6i5ONpa
10:39:50 267 726.0000 XLON 64003640000008232-E0Ozl6i5OP3Y
10:39:50 270 726.0000 BATE 62863628600011807-10000PDM
10:46:36 267 726.0000 XLON 64003640000008305-E0Ozl6i5OSWr
10:46:36 365 726.5000 XLON 64003640000008412-E0Ozl6i5OSWk
10:46:36 274 726.0000 BATE 62863628600012051-10000Q33
10:47:45 274 726.0000 BATE 62863628600012349-10000Q6S
10:48:16 215 726.0000 XLON 64003640000008452-E0Ozl6i5OT7y
10:48:16 72 726.0000 XLON 64003640000008452-E0Ozl6i5OT80
10:53:48 211 726.0000 XLON 64003640000008529-E0Ozl6i5OWZB
10:53:48 251 726.0000 BATE 66993669900012606-10000QU2
10:59:56 215 726.0000 XLON 64003640000008765-E0Ozl6i5OZwq
10:59:56 46 726.0000 XLON 64003640000008765-E0Ozl6i5OZws
11:02:55 210 726.0000 XLON 64003640000008866-E0Ozl6i5Obyw
11:02:55 37 726.0000 BATE 62863628600013151-10000RY9
11:02:55 288 726.0000 BATE 62863628600013151-10000RY8
11:08:40 280 726.0000 BATE 62863628600013483-10000SMR
11:09:16 171 726.0000 XLON 60003600000009137-E0Ozl6i5Of8W
11:10:56 201 726.0000 XLON 60003600000009201-E0Ozl6i5OfsQ
11:10:56 30 726.0000 XLON 60003600000009201-E0Ozl6i5OfsS
11:11:36 171 726.0000 XLON 64003640000009160-E0Ozl6i5OgUz
11:11:36 20 726.0000 XLON 64003640000009160-E0Ozl6i5OgV1
11:13:16 171 726.0000 XLON 64003640000009222-E0Ozl6i5OhVR
11:13:16 77 726.0000 XLON 64003640000009222-E0Ozl6i5OhVT
11:14:03 287 725.5000 XLON 64003640000008506-E0Ozl6i5Ohvf
11:14:03 193 725.5000 CHIX 67023670200005629-110000Z0J
11:14:03 291 725.5000 BATE 66993669900011495-10000T51
11:14:46 192 725.0000 BATE 66993669900011116-10000T6X
11:24:19 326 726.5000 BATE 62863628600014516-10000U92
11:25:19 199 726.5000 BATE 66993669900014515-10000UBW
11:31:33 298 726.5000 XLON 64003640000009683-E0Ozl6i5Oqbp
11:31:33 9 726.5000 BATE 66993669900014515-10000UYM
11:31:33 288 726.5000 BATE 66993669900014568-10000UYN
11:31:35 198 726.0000 CHIX 62873628700006754-11000118E
11:31:36 171 726.5000 XLON 64003640000009830-E0Ozl6i5Oqf8
11:32:53 212 726.0000 BATE 62863628600014314-10000V5P
11:32:53 130 726.0000 BATE 62863628600014314-10000V5O
11:34:56 4 726.5000 XLON 60003600000009984-E0Ozl6i5OsRT
11:35:56 171 726.5000 XLON 64003640000009985-E0Ozl6i5Ostu
11:36:31 78 726.0000 XLON 60003600000009636-E0Ozl6i5OtAJ
11:36:31 172 726.0000 XLON 60003600000009636-E0Ozl6i5OtAL
11:36:31 210 726.0000 BATE 66993669900014916-10000VLL
11:39:56 171 726.0000 XLON 60003600000010137-E0Ozl6i5OvRT
11:39:56 164 726.0000 XLON 60003600000010137-E0Ozl6i5OvRV
11:42:36 171 726.0000 XLON 60003600000010217-E0Ozl6i5Owto
11:42:36 78 726.0000 XLON 60003600000010217-E0Ozl6i5Owtq
11:43:46 210 725.5000 XLON 64003640000010006-E0Ozl6i5OxNV
11:43:46 191 725.5000 BATE 62863628600015158-10000WGG
11:47:46 1 725.5000 BATE 62863628600015694-10000WYI
11:49:56 84 726.0000 XLON 60003600000010474-E0Ozl6i5P0eY
11:49:56 3 726.0000 XLON 60003600000010474-E0Ozl6i5P0ea
11:50:59 288 726.0000 BATE 62863628600015880-10000X9Q
11:52:37 196 726.0000 XLON 60003600000010583-E0Ozl6i5P2XA
11:52:37 3 726.0000 XLON 60003600000010583-E0Ozl6i5P2XC
11:52:39 311 726.0000 BATE 66993669900015870-10000XHC
11:54:56 2 726.0000 XLON 64003640000010606-E0Ozl6i5P3de
12:00:03 10 726.0000 XLON 60003600000010804-E0Ozl6i5P7MV
12:01:00 28 726.0000 XLON 60003600000010804-E0Ozl6i5P81q
12:01:00 17 726.0000 XLON 60003600000010804-E0Ozl6i5P81s
12:01:00 83 726.0000 XLON 60003600000010804-E0Ozl6i5P81i
12:01:00 21 726.0000 XLON 60003600000010804-E0Ozl6i5P81l
12:01:00 42 726.0000 XLON 60003600000010804-E0Ozl6i5P81n
12:01:00 105 726.0000 BATE 66993669900016283-10000YM9
12:01:48 226 726.5000 CHIX 67023670200007844-1100015HL
12:03:39 139 726.5000 BATE 62863628600016699-10000Z0Y
12:03:39 67 726.5000 BATE 62863628600016699-10000Z0Z
12:03:40 141 726.5000 BATE 62863628600016699-10000Z10
12:04:19 197 727.0000 BATE 62863628600016737-10000Z33
12:05:19 89 726.5000 XLON 60003600000011005-E0Ozl6i5PAyi
12:05:19 69 726.5000 XLON 60003600000011005-E0Ozl6i5PAyp
12:05:28 202 726.5000 XLON 60003600000011005-E0Ozl6i5PBEe
12:05:29 260 726.0000 CHIX 62873628700007825-110001627
12:05:34 216 726.0000 BATE 66993669900016283-10000Z9E
12:06:04 287 727.0000 BATE 66993669900016712-10000ZCL
12:06:36 215 727.0000 XLON 60003600000011096-E0Ozl6i5PCL4
12:06:36 109 727.0000 XLON 60003600000011096-E0Ozl6i5PCL6
12:06:36 48 727.0000 XLON 60003600000011096-E0Ozl6i5PCL8
12:06:36 168 726.5000 BATE 62863628600016839-10000ZEB
12:11:45 229 727.5000 XLON 64003640000011155-E0Ozl6i5PFhy
12:17:37 351 729.0000 XLON 60003600000011447-E0Ozl6i5PIzA
12:17:39 229 729.0000 BATE 62863628600017670-100010M9
12:19:19 243 729.0000 BATE 66993669900017674-100010RJ
12:20:57 268 729.0000 XLON 60003600000011528-E0Ozl6i5PKw4
12:20:59 229 729.0000 BATE 66993669900017775-100010YQ
12:26:52 229 729.0000 XLON 60003600000011554-E0Ozl6i5POMi
12:26:53 224 728.5000 BATE 66993669900017452-100011M4
12:29:17 253 729.0000 XLON 64003640000011754-E0Ozl6i5PPUT
12:37:13 15 729.0000 XLON 64003640000011883-E0Ozl6i5PTsf
12:37:13 294 729.0000 XLON 64003640000011883-E0Ozl6i5PTsv
12:39:22 221 729.5000 CHIX 62873628700009004-110001A9E
12:41:02 87 729.0000 XLON 64003640000012053-E0Ozl6i5PVpt
12:41:02 233 729.0000 XLON 64003640000012053-E0Ozl6i5PVpv
12:41:02 201 729.0000 CHIX 62873628700008978-110001AKZ
12:41:02 173 729.0000 BATE 66993669900018409-100012Z2
12:41:02 64 729.0000 BATE 66993669900018409-100012Z3
12:41:02 203 729.0000 BATE 66993669900018410-100012Z4
12:45:59 229 730.0000 BATE 66993669900019205-100013M3
12:47:38 328 729.5000 XLON 64003640000012306-E0Ozl6i5PaXL
12:47:38 197 729.5000 BATE 62863628600019400-100013SV
12:50:15 275 729.5000 XLON 60003600000012474-E0Ozl6i5Pbm8
12:53:27 230 729.5000 BATE 66993669900019322-100014G2
12:54:16 273 729.5000 XLON 64003640000012621-E0Ozl6i5PdzH
12:54:16 117 729.5000 XLON 64003640000012621-E0Ozl6i5PdzJ
12:54:56 131 729.5000 XLON 64003640000012647-E0Ozl6i5PeNU
12:54:56 92 729.5000 XLON 64003640000012647-E0Ozl6i5PeNW
12:56:36 191 729.5000 XLON 60003600000012760-E0Ozl6i5PfHf
12:58:39 121 729.5000 BATE 66993669900019994-100014WS
12:58:40 100 729.5000 BATE 66993669900019994-100014WV
13:02:39 229 729.5000 BATE 62863628600020606-100015MY
13:04:19 147 729.5000 BATE 66993669900020456-100015TF
13:04:19 140 729.5000 BATE 66993669900020456-100015TE
13:05:59 230 729.5000 BATE 62863628600020814-10001608
13:06:36 47 729.5000 XLON 64003640000013172-E0Ozl6i5PpIL
13:06:36 139 729.5000 XLON 64003640000013172-E0Ozl6i5PpIO
13:06:36 216 729.5000 XLON 64003640000013172-E0Ozl6i5PpIQ
13:09:16 252 729.5000 XLON 60003600000013332-E0Ozl6i5PrWL
13:09:24 230 729.5000 BATE 66993669900020783-100016DW
13:09:56 200 729.5000 XLON 64003640000013300-E0Ozl6i5PrxF
13:11:36 166 729.5000 XLON 60003600000013386-E0Ozl6i5Pt1a
13:12:34 71 729.5000 CHIX 62873628700010196-110001FCP
13:12:34 199 729.5000 CHIX 62873628700010196-110001FCQ
13:13:16 229 729.5000 XLON 64003640000013391-E0Ozl6i5PuKy
13:13:16 48 729.0000 CHIX 62873628700009186-110001FHQ
13:14:51 52 729.0000 CHIX 62873628700009186-110001FOT
13:14:56 44 729.5000 XLON 60003600000013476-E0Ozl6i5PvOD
13:14:56 229 729.5000 XLON 60003600000013476-E0Ozl6i5PvOF
13:16:36 210 729.5000 XLON 60003600000013500-E0Ozl6i5PwlL
13:16:55 114 729.0000 CHIX 62873628700009186-110001FZB
13:26:36 200 730.0000 XLON 64003640000013922-E0Ozl6i5Q3lI
13:27:16 296 730.0000 BATE 62863628600022391-D100018D2
13:27:21 210 729.5000 XLON 64003640000013576-E0Ozl6i5Q4B3
13:28:40 205 730.0000 BATE 62863628600022490-100018JR
13:29:16 255 730.0000 XLON 60003600000014101-E0Ozl6i5Q5pr
13:29:19 396 730.0000 BATE 66993669900022284-D100018NZ
13:29:28 191 730.0000 CHIX 62873628700010843-110001HS0
13:30:20 348 729.5000 XLON 60003600000014061-E0Ozl6i5Q7lg
13:30:20 275 729.0000 XLON 64003640000012245-E0Ozl6i5Q7lu
13:30:20 191 729.5000 CHIX 62873628700010725-110001IK8
13:30:20 218 729.0000 BATE 66993669900019038-10001980
13:30:20 191 729.5000 BATE 66993669900021525-1000197Y
13:30:39 191 729.0000 CHIX 67023670200010498-110001IQC
13:31:31 226 728.5000 BATE 62863628600022706-100019NL
13:31:31 22 728.5000 BATE 62863628600022706-100019NM
13:35:20 272 729.0000 BATE 62863628600023074-10001AR1
13:35:56 24 729.0000 XLON 64003640000014568-E0Ozl6i5QH8X
13:35:56 416 729.0000 XLON 64003640000014568-E0Ozl6i5QH8a
13:35:59 84 729.0000 BATE 62863628600023129-10001AX7
13:35:59 107 729.0000 BATE 62863628600023129-10001AX8
13:36:36 248 729.0000 XLON 60003600000014633-E0Ozl6i5QIDr
13:37:39 210 729.0000 BATE 66993669900023037-10001B8X
13:39:44 311 728.5000 XLON 64003640000014441-E0Ozl6i5QLnm
13:39:44 40 728.5000 XLON 64003640000014441-E0Ozl6i5QLnq
13:39:44 106 728.5000 BATE 66993669900022692-10001BPS
13:39:44 104 728.5000 BATE 66993669900022692-10001BPR
13:39:56 256 728.5000 XLON 64003640000014779-E0Ozl6i5QM46
13:42:04 1 728.5000 BATE 62863628600023693-10001C8E
13:42:09 191 728.5000 BATE 62863628600023693-10001C9I
13:42:31 231 729.0000 XLON 60003600000014990-E0Ozl6i5QPVb
13:44:19 260 728.5000 XLON 64003640000014990-E0Ozl6i5QRYv
13:44:19 229 728.5000 BATE 62863628600023750-10001COY
13:45:44 229 728.5000 XLON 60003600000015142-E0Ozl6i5QTSG
13:46:17 286 728.0000 XLON 64003640000014904-E0Ozl6i5QU9G
13:46:17 176 728.0000 BATE 66993669900022438-10001D4H
13:55:16 334 728.5000 XLON 60003600000015697-E0Ozl6i5QdYF
13:55:16 192 728.5000 CHIX 62873628700012138-110001QEJ
13:55:16 279 728.5000 BATE 62863628600024663-10001EPU
13:55:59 16 728.5000 BATE 66993669900024619-10001EX3
13:55:59 362 728.5000 BATE 66993669900024619-10001EX4
13:56:36 413 728.5000 XLON 64003640000015842-E0Ozl6i5Qf0c
13:57:39 12 728.5000 BATE 62863628600024999-10001F7J
13:57:39 23 728.5000 BATE 62863628600024999-10001F7K
13:57:39 315 728.5000 BATE 62863628600024999-10001F7L
13:58:09 44 728.5000 CHIX 67023670200012362-110001R7C
13:58:09 152 728.5000 CHIX 67023670200012362-110001R7A
13:58:09 33 728.5000 CHIX 67023670200012362-110001R7B
13:58:16 300 729.0000 XLON 64003640000015927-E0Ozl6i5QgTA
13:58:16 34 729.0000 XLON 64003640000015927-E0Ozl6i5QgTC
13:59:56 254 729.0000 XLON 64003640000016005-E0Ozl6i5Qhl4
14:01:50 320 729.5000 XLON 60003600000016179-E0Ozl6i5QkJB
14:02:41 248 729.0000 BATE 62863628600025405-10001G6O
14:04:16 269 729.0000 XLON 64003640000016228-E0Ozl6i5Qmn3
14:05:56 256 729.5000 XLON 60003600000016375-E0Ozl6i5QoKn
14:06:36 166 729.5000 XLON 64003640000016336-E0Ozl6i5Qp45
14:06:59 330 729.5000 BATE 62863628600025885-10001H5Q
14:06:59 62 729.5000 BATE 62863628600025885-10001H5P
14:07:00 58 729.5000 BATE 62863628600025885-10001H5Z
14:08:24 303 731.0000 BATE 62863628600025987-D10001HF3
14:08:26 311 730.5000 XLON 60003600000016488-E0Ozl6i5Qr2l
14:09:56 57 730.5000 XLON 64003640000016515-E0Ozl6i5Qssw
14:10:19 318 730.2500 BATE 66993669900025855-D10001HRY
14:11:33 265 730.0000 BATE 66993669900025659-10001I12
14:11:33 97 730.0000 BATE 66993669900025683-10001I13
14:11:36 214 730.5000 XLON 60003600000016667-E0Ozl6i5QufP
14:11:36 83 730.5000 XLON 60003600000016667-E0Ozl6i5QufR
14:12:00 191 730.0000 XLON 64003640000016402-E0Ozl6i5QuzG
14:12:00 267 730.0000 CHIX 62873628700012935-110001UVY
14:12:00 117 730.0000 BATE 66993669900025683-10001I39
14:12:41 191 729.5000 CHIX 67023670200012890-110001V1W
14:12:41 135 729.5000 BATE 66993669900026029-10001I7O
14:12:41 75 729.5000 BATE 66993669900026029-10001I7I
14:14:16 192 730.0000 XLON 60003600000016801-E0Ozl6i5Qwxn
14:15:00 210 730.0000 XLON 60003600000016841-E0Ozl6i5QxSc
14:16:36 229 730.0000 XLON 60003600000016941-E0Ozl6i5Qz5x
14:18:16 107 730.0000 XLON 64003640000016958-E0Ozl6i5R0q8
14:18:16 141 730.0000 XLON 64003640000016958-E0Ozl6i5R0qA
14:18:47 192 729.5000 BATE 62863628600026535-10001JC5
14:19:19 191 729.5000 BATE 62863628600026879-10001JGK
14:20:56 199 729.5000 XLON 60003600000017196-E0Ozl6i5R3ZD
14:20:59 287 729.5000 BATE 66993669900026765-10001JTM
14:21:36 241 729.5000 XLON 60003600000017238-E0Ozl6i5R4R1
14:28:16 237 729.5000 XLON 64003640000017498-E0Ozl6i5RBBr
14:29:56 299 729.5000 XLON 60003600000017667-E0Ozl6i5RCrY
14:30:07 210 729.0000 XLON 64003640000016683-E0Ozl6i5RD9Z
14:30:07 192 729.0000 CHIX 67023670200013245-110001ZPK
14:30:07 229 729.0000 BATE 62863628600026315-10001LQL
14:31:04 17 728.5000 BATE 66993669900026410-10001M0C
14:31:15 33 728.5000 CHIX 62873628700013230-110002020
14:31:35 159 728.5000 CHIX 62873628700013230-11000206K
14:31:35 211 728.5000 BATE 66993669900026410-10001M6F
14:31:35 236 728.5000 BATE 62863628600027497-10001M6G
14:31:36 191 728.5000 XLON 60003600000017758-E0Ozl6i5RF6d
14:32:54 208 728.0000 CHIX 67023670200013720-1100020OL
14:33:16 191 728.5000 XLON 64003640000017754-E0Ozl6i5RH0E
14:33:51 267 728.0000 BATE 62863628600028105-10001MV4
14:34:39 231 727.5000 CHIX 62873628700013944-11000216Z
14:35:57 210 728.0000 XLON 60003600000017918-E0Ozl6i5RJa0
14:36:07 229 727.5000 XLON 64003640000017683-E0Ozl6i5RJw1
14:36:07 29 727.5000 CHIX 62873628700013944-1100021NS
14:36:07 177 727.5000 BATE 66993669900027564-10001NI3
14:36:07 182 727.5000 BATE 66993669900027564-10001NI2
14:38:54 191 727.0000 XLON 64003640000017857-E0Ozl6i5RMZQ
14:38:54 227 727.0000 CHIX 62873628700014244-1100022EN
14:38:54 210 727.0000 BATE 66993669900028435-10001O7Y
14:42:20 308 727.0000 XLON 60003600000018127-E0Ozl6i5RPJw
14:43:40 219 727.0000 XLON 60003600000018199-E0Ozl6i5RQY6
14:43:40 257 727.0000 BATE 66993669900029090-10001PAT
14:44:33 140 726.5000 XLON 64003640000017990-E0Ozl6i5RRVc
14:44:33 185 726.5000 XLON 64003640000017990-E0Ozl6i5RRVe
14:44:33 248 726.5000 BATE 62863628600028367-10001PHA
14:45:57 28 726.0000 XLON 60003600000018267-E0Ozl6i5RT46
14:45:57 211 726.5000 XLON 60003600000018308-E0Ozl6i5RT3g
14:46:21 239 726.0000 XLON 60003600000018267-E0Ozl6i5RTTg
14:46:21 202 726.0000 CHIX 67023670200014450-110002483
14:46:21 201 726.0000 BATE 62863628600028990-10001PYA
14:47:32 197 726.0000 XLON 60003600000018377-E0Ozl6i5RUke
14:47:32 13 726.0000 XLON 60003600000018377-E0Ozl6i5RUkg
14:48:03 248 725.5000 BATE 66993669900029677-10001QDB
14:48:16 225 725.5000 XLON 64003640000018358-E0Ozl6i5RVd6
14:50:56 248 725.5000 BATE 66993669900030073-10001RA9
14:51:20 191 725.5000 XLON 60003600000018567-E0Ozl6i5RZ0V
14:51:35 191 725.0000 XLON 64003640000018286-E0Ozl6i5RZD0
14:51:35 218 725.0000 BATE 62863628600029841-10001RGF
14:52:41 229 724.0000 XLON 60003600000018578-E0Ozl6i5RaIz
14:52:41 191 724.5000 CHIX 62873628700014784-11000261P
14:52:41 229 724.5000 BATE 66993669900030436-10001ROT
14:52:41 216 725.0000 BATE 62863628600030806-10001ROJ
14:54:19 246 724.5000 BATE 62863628600031036-10001S2G
14:54:56 267 724.5000 XLON 64003640000018692-E0Ozl6i5RcK1
14:55:46 191 724.0000 XLON 64003640000018663-E0Ozl6i5RdHM
14:55:46 192 724.0000 BATE 66993669900030682-10001SFE
14:59:55 114 723.5000 CHIX 67023670200015105-11000284O
15:00:01 229 723.5000 XLON 60003600000018806-E0Ozl6i5RiUn
15:00:01 81 723.5000 CHIX 67023670200015105-110002872
15:00:01 206 723.5000 BATE 66993669900030842-10001TKF
15:00:46 194 723.0000 BATE 66993669900031158-10001TUN
15:01:13 199 722.5000 XLON 64003640000018885-E0Ozl6i5RlNd
15:01:13 195 722.5000 CHIX 67023670200015386-1100028PI
15:01:13 248 722.5000 BATE 66993669900031317-10001TZF
15:01:36 191 722.5000 XLON 64003640000018995-E0Ozl6i5Rm7w
15:06:29 203 723.0000 XLON 60003600000019194-E0Ozl6i5Rryo
15:06:29 211 723.0000 BATE 62863628600032116-10001VHL
15:09:25 191 723.0000 XLON 64003640000019317-E0Ozl6i5Rus6
15:09:25 192 723.0000 BATE 62863628600032472-10001W3L
15:14:31 248 723.0000 XLON 60003600000019429-E0Ozl6i5S0SY
15:14:31 191 723.0000 BATE 66993669900032149-10001X9T
15:15:59 111 723.0000 BATE 66993669900032564-10001XPG
15:15:59 156 723.0000 BATE 66993669900032564-10001XPH
15:16:36 298 723.0000 XLON 64003640000019672-E0Ozl6i5S2td
15:19:42 337 723.0000 XLON 60003600000019805-E0Ozl6i5S6la
15:19:42 166 723.0000 BATE 62863628600033205-10001YU2
15:19:42 121 723.0000 BATE 62863628600033205-10001YU3
15:20:57 282 723.0000 XLON 64003640000019908-E0Ozl6i5S7qm
15:20:59 267 723.0000 BATE 62863628600033522-10001Z41
15:21:36 290 723.0000 XLON 60003600000019987-E0Ozl6i5S8Xh
15:22:39 267 723.0000 BATE 62863628600033647-10001ZI1
15:24:14 210 722.5000 XLON 64003640000019063-E0Ozl6i5SAcK
15:24:14 267 722.5000 BATE 66993669900031771-10001ZW8
15:24:19 287 722.5000 BATE 66993669900033408-10001ZWT
15:26:20 81 722.5000 BATE 66993669900033559-100020CV
15:26:20 130 722.5000 BATE 66993669900033559-100020CW
15:27:55 227 722.0000 XLON 64003640000020088-E0Ozl6i5SEJA
15:27:55 116 722.0000 CHIX 67023670200015519-110002GBU
15:27:55 94 722.0000 CHIX 67023670200015519-110002GBV
15:27:55 287 722.0000 BATE 66993669900033656-100020QZ
15:33:56 532 722.0000 XLON 64003640000020525-E0Ozl6i5SK39
15:33:56 258 722.0000 BATE 62863628600034762-100022AM
15:36:59 191 722.0000 BATE 66993669900034759-10002316
15:38:16 408 722.0000 XLON 64003640000020767-E0Ozl6i5SOAT
15:38:16 120 722.0000 XLON 64003640000020767-E0Ozl6i5SOAV
15:39:56 408 722.0000 XLON 60003600000020930-E0Ozl6i5SPL7
15:39:56 124 722.0000 XLON 60003600000020930-E0Ozl6i5SPL9
15:41:36 210 722.0000 XLON 60003600000021007-E0Ozl6i5SQoX
15:41:36 142 722.0000 XLON 60003600000021007-E0Ozl6i5SQoZ
15:43:16 97 722.0000 XLON 64003640000021017-E0Ozl6i5SSTb
15:43:16 160 722.0000 XLON 64003640000021017-E0Ozl6i5SSTd
15:44:56 197 722.0000 XLON 60003600000021178-E0Ozl6i5STsv
15:44:56 59 722.0000 XLON 60003600000021178-E0Ozl6i5STsx
15:45:20 70 722.0000 BATE 66993669900036020-100024Z8
15:46:45 428 722.0000 XLON 64003640000021195-E0Ozl6i5SVeg
15:46:46 224 721.5000 XLON 64003640000019187-E0Ozl6i5SViP
15:46:46 204 721.5000 XLON 64003640000020691-E0Ozl6i5SViT
15:47:39 378 722.0000 BATE 66993669900036368-100025HI
15:49:19 176 722.0000 BATE 66993669900036550-100025VD
15:49:19 130 722.0000 BATE 66993669900036550-100025VC
15:49:46 39 722.0000 CHIX 67023670200017445-110002LZW
15:50:59 313 722.0000 BATE 66993669900036779-D100026B0
15:54:19 77 723.0000 BATE 66993669900037221-1000276L
15:54:19 70 723.0000 BATE 66993669900037221-1000276M
15:55:27 330 723.0000 CHIX 67023670200017714-110002NLS
15:56:25 340 723.0000 BATE 66993669900037400-100027SR
15:56:26 18 722.5000 XLON 64003640000021567-E0Ozl6i5Sepz
15:59:19 108 723.0000 BATE 66993669900037826-100028I9
16:00:09 191 723.0000 CHIX 67023670200018038-110002P1L
16:00:09 6 723.0000 CHIX 67023670200018038-110002P1M
16:00:20 266 723.0000 BATE 66993669900037992-100028TX
16:02:39 156 723.0000 BATE 62863628600038869-100029H0
16:02:39 36 723.0000 BATE 62863628600038869-100029H1
16:04:02 188 723.5000 XLON 60003600000022330-E0Ozl6i5SnTX
16:04:02 191 723.5000 XLON 64003640000022260-E0Ozl6i5SnTZ
16:04:02 240 723.5000 XLON 60003600000022330-E0Ozl6i5SnTS
16:04:03 710 723.5000 XLON 60003600000022331-E0Ozl6i5SnV1
16:04:03 53 723.5000 XLON 60003600000022331-E0Ozl6i5SnUy
16:04:32 740 723.0000 XLON 60003600000022256-E0Ozl6i5SnxZ
16:04:32 287 723.0000 CHIX 62873628700018328-110002QJC
16:04:32 491 723.0000 BATE 62863628600039090-10002A2Q
16:05:21 192 723.0000 CHIX 67023670200018489-110002QQA
16:05:22 36 723.0000 CHIX 67023670200018489-110002QQL
16:05:22 39 723.0000 CHIX 67023670200018489-110002QQM
16:05:59 452 723.0000 BATE 62863628600039318-D10002AJZ
16:07:39 289 723.0000 BATE 62863628600039535-10002B4H
16:08:25 42 723.0000 XLON 64003640000022482-E0Ozl6i5Sre8
16:09:28 40 723.0000 XLON 64003640000022482-E0Ozl6i5SsVy
16:10:00 302 723.0000 XLON 64003640000022482-E0Ozl6i5St6i
16:10:00 210 723.0000 CHIX 62873628700018708-110002SKQ
16:10:00 256 723.0000 BATE 66993669900039492-10002BZG
16:10:59 257 723.0000 BATE 62863628600040190-10002CDC
16:11:08 30 722.5000 XLON 64003640000021567-E0Ozl6i5SuL8
16:13:46 19 722.5000 CHIX 67023670200017634-110002TXF
16:14:54 53 722.5000 CHIX 67023670200017634-110002UA1
16:14:59 192 722.5000 XLON 64003640000022760-E0Ozl6i5Sy9f
16:14:59 69 722.5000 XLON 64003640000021567-E0Ozl6i5Sy9T
16:14:59 112 722.5000 XLON 64003640000021567-E0Ozl6i5Sy9V
16:14:59 248 722.5000 XLON 64003640000021755-E0Ozl6i5Sy9X
16:14:59 35 722.5000 XLON 64003640000022760-E0Ozl6i5Sy9b
16:14:59 236 722.5000 CHIX 67023670200017634-110002UAQ
16:14:59 259 722.5000 BATE 66993669900037130-10002DLH
16:15:58 384 722.5000 XLON 64003640000022916-E0Ozl6i5SzFm
16:16:38 571 722.5000 XLON 60003600000022964-E0Ozl6i5SzlM
16:16:45 333 722.0000 XLON 60003600000022797-E0Ozl6i5SzoQ
16:16:45 212 722.0000 CHIX 67023670200019179-110002UWZ
16:16:45 325 722.0000 BATE 66993669900037009-10002E7B
16:17:40 203 721.5000 BATE 66993669900040047-10002EHJ
16:20:00 27 722.5000 XLON 60003600000023041-E0Ozl6i5T37m
16:20:00 340 722.5000 XLON 60003600000023041-E0Ozl6i5T37k
16:20:00 198 722.5000 CHIX 62873628700019495-110002W1E
16:20:00 344 722.5000 BATE 66993669900041033-10002FAZ
16:25:22 62 723.0000 BATE 62863628600042440-10002HM4
16:25:22 195 723.0000 BATE 62863628600042439-10002HM3
16:25:22 202 723.0000 BATE 66993669900042019-10002HM1
16:25:22 199 723.0000 BATE 62863628600042438-10002HM2
16:25:22 242 723.0000 BATE 62863628600042437-10002HM0
16:27:02 1 723.0000 BATE 66993669900042442-10002IJG
16:28:35 197 723.5000 XLON 60003600000023394-E0Ozl6i5TDAP
16:28:35 380 723.5000 BATE 66993669900042724-10002JA7
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAXEXAASSFFA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Drax
See all newsREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
Announcement