REG - Drax Group Plc - Transaction in Own Shares
Today 07:02
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251029:nRSc1884Fa&default-theme=true
RNS Number : 1884F Drax Group PLC 29 October 2025
29 October 2025
Drax Group plc
Transactions in own shares
Drax Group plc (Drax Group) announces that, in accordance with the terms of
its share buyback programme (the "Programme") announced on 31 July 2025, it
has purchased the following number of its ordinary shares of 11 16/29 pence
each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan
Securities plc.
Date of purchase: 28 October 2025
Number of ordinary shares purchased: 103,300
Lowest price paid per ordinary share (p): 712.0000
Highest price paid per ordinary share (p): 727.0000
Volume weighted average price paid per share (p): 720.1786
Following the above transaction, Drax Group will have 432,098,677 Ordinary
Shares in issue, including treasury shares. The total number of Ordinary
Shares held in treasury is 88,591,040.
The total number of voting rights in Drax Group, excluding treasury shares as
at 28 October 2025 is 343,507,637. This figure may be used by shareholders
(and others with notification obligations) as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in, Drax Group under the FCA's
Disclosure and Transparency Rules.
Since the announcement of the Programme on 31 July 2025, Drax Group has
purchased 1,449,640 Ordinary Shares in aggregate for treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan
Securities plc on behalf of Drax Group as part of the Programme is detailed
below:
Aggregate information:
Venue Weighted Average Price (pence per share) Aggregated Volume
XLON 720.2516 51,650
BATE 720.1089 41,320
CHIX 720.0924 10,330
Individual transactions:
Time Volume Price (GBp) Trading Venue Transaction Reference Number
08:13:02 128 727.0000 XLON 64003640000001293-E0P0U4C0t8iM
08:13:02 138 727.0000 XLON 64003640000001293-E0P0U4C0t8iO
08:13:03 190 726.5000 XLON 60003600000001253-E0P0U4C0t8mD
08:13:03 210 726.5000 BATE 66993669900000712-1000094O
08:14:34 225 726.5000 BATE 62863628600000832-100009A9
08:14:34 22 726.5000 BATE 62863628600000832-100009AA
08:14:37 1 726.0000 XLON 60003600000001215-E0P0U4C0tAsr
08:14:37 36 726.0000 XLON 60003600000001215-E0P0U4C0tAsn
08:14:38 117 726.0000 BATE 66993669900000673-100009AE
08:15:01 229 726.0000 XLON 60003600000001215-E0P0U4C0tBPg
08:15:01 168 726.0000 BATE 66993669900000673-100009C9
08:15:02 81 725.5000 CHIX 67023670200000654-110000D00
08:15:02 117 725.5000 CHIX 67023670200000654-110000D01
08:15:24 202 725.0000 XLON 64003640000001371-E0P0U4C0tC4I
08:15:24 64 725.0000 XLON 64003640000001371-E0P0U4C0tC4O
08:18:53 190 726.0000 BATE 66993669900001008-100009RL
08:19:28 190 725.5000 XLON 64003640000001513-E0P0U4C0tGir
08:19:28 50 725.5000 BATE 66993669900000904-100009TT
08:19:28 159 725.5000 BATE 66993669900000904-100009TU
08:20:38 210 725.5000 XLON 64003640000001800-E0P0U4C0tIjE
08:21:11 247 725.0000 XLON 64003640000001736-E0P0U4C0tJS4
08:21:11 199 725.0000 CHIX 67023670200000792-110000E6X
08:21:11 228 725.0000 BATE 62863628600001172-10000A3Q
08:21:43 202 724.0000 XLON 64003640000001833-E0P0U4C0tKFz
08:23:57 41 724.0000 XLON 64003640000001989-E0P0U4C0tMVV
08:24:37 93 723.5000 BATE 66993669900001301-10000AM6
08:24:37 67 723.5000 BATE 66993669900001301-10000AM5
08:25:26 68 723.5000 BATE 66993669900001301-10000AQ6
08:25:37 4 724.0000 XLON 60003600000002096-E0P0U4C0tNjX
08:25:37 173 724.0000 XLON 60003600000002096-E0P0U4C0tNjZ
08:26:16 173 724.0000 XLON 64003640000002146-E0P0U4C0tOHc
08:26:16 36 724.0000 XLON 64003640000002146-E0P0U4C0tOHe
08:28:04 222 724.0000 BATE 66993669900001451-10000B0M
08:31:23 285 725.5000 BATE 62863628600001718-10000BI0
08:32:57 216 725.5000 XLON 64003640000002533-E0P0U4C0tVHs
08:32:57 44 725.5000 BATE 66993669900001752-10000BO6
08:36:16 219 726.5000 XLON 60003600000002651-E0P0U4C0tYXZ
08:36:16 24 726.5000 XLON 60003600000002651-E0P0U4C0tYXb
08:36:40 4 725.5000 XLON 64003640000002602-E0P0U4C0tYpW
08:36:40 226 725.5000 XLON 64003640000002602-E0P0U4C0tYpS
08:36:40 226 725.5000 BATE 62863628600002002-10000C3G
08:36:40 41 725.5000 BATE 62863628600002002-10000C3H
08:39:39 342 726.0000 XLON 60003600000002796-E0P0U4C0tbhG
08:39:40 228 725.5000 XLON 64003640000002752-E0P0U4C0tbi5
08:39:40 190 725.5000 BATE 66993669900002102-10000CMQ
08:41:10 265 725.5000 BATE 66993669900002252-10000CV8
08:45:54 266 725.5000 BATE 66993669900002320-10000DHU
08:46:45 210 725.5000 XLON 60003600000002910-E0P0U4C0ti4C
08:46:45 247 725.0000 XLON 64003640000002500-E0P0U4C0ti4O
08:46:45 198 725.0000 CHIX 67023670200001289-110000J71
08:46:45 190 725.0000 BATE 66993669900001645-10000DKV
08:48:57 191 724.5000 XLON 60003600000003131-E0P0U4C0tk9u
08:49:37 126 724.5000 XLON 60003600000003149-E0P0U4C0tkq5
08:49:37 140 724.5000 XLON 60003600000003149-E0P0U4C0tkq7
08:57:17 57 725.0000 XLON 64003640000003395-E0P0U4C0tqhm
08:57:17 227 725.0000 XLON 64003640000003395-E0P0U4C0tqho
08:57:56 203 725.0000 XLON 64003640000003418-E0P0U4C0trFK
08:57:56 8 725.0000 XLON 64003640000003418-E0P0U4C0trFM
08:59:45 240 725.0000 XLON 64003640000003500-E0P0U4C0tsaF
09:00:04 100 725.0000 BATE 66993669900003267-10000FHQ
09:00:04 229 725.0000 BATE 66993669900003267-10000FHR
09:00:34 251 724.5000 XLON 64003640000003253-E0P0U4C0ttdF
09:00:34 209 724.5000 BATE 66993669900002963-10000FLK
09:00:35 266 724.0000 XLON 60003600000003085-E0P0U4C0ttdz
09:00:35 193 724.0000 CHIX 67023670200002033-110000LZX
09:00:35 195 724.0000 CHIX 62873628700002225-110000LZY
09:01:51 209 724.0000 XLON 60003600000003572-E0P0U4C0tut5
09:05:05 12 724.0000 CHIX 62873628700002326-110000MW0
09:06:40 122 724.0000 XLON 64003640000003672-E0P0U4C0tzKz
09:06:40 72 724.0000 XLON 64003640000003672-E0P0U4C0tzKw
09:06:40 178 724.0000 CHIX 62873628700002326-110000N4M
09:06:40 157 724.0000 BATE 62863628600002616-10000GEK
09:06:43 90 724.0000 BATE 62863628600002616-10000GEO
09:07:25 109 723.0000 CHIX 67023670200002569-110000NAM
09:07:25 86 723.0000 CHIX 67023670200002569-110000NAN
09:07:25 197 722.5000 BATE 62863628600003849-10000GIO
09:07:25 241 723.0000 BATE 66993669900003565-10000GIM
09:07:25 38 723.5000 BATE 66993669900003355-10000GIK
09:07:25 177 723.5000 BATE 66993669900003355-10000GIJ
09:07:26 205 722.0000 XLON 64003640000003749-E0P0U4C0tzzN
09:08:57 219 722.0000 XLON 60003600000003892-E0P0U4C0u1Uq
09:08:57 10 722.0000 XLON 60003600000003892-E0P0U4C0u1Us
09:11:23 209 721.5000 XLON 64003640000003956-E0P0U4C0u3ed
09:11:29 190 721.5000 BATE 62863628600003977-10000H2U
09:13:07 10 721.0000 BATE 66993669900003827-10000HA6
09:13:07 199 721.0000 BATE 66993669900003827-10000HA7
09:20:24 192 721.5000 XLON 64003640000004267-E0P0U4C0uBOk
09:20:24 228 721.5000 BATE 66993669900004639-10000IB1
09:21:01 228 721.0000 XLON 64003640000004102-E0P0U4C0uC5x
09:21:01 207 721.0000 CHIX 67023670200003059-110000PWR
09:21:01 191 720.5000 BATE 66993669900003973-10000ID8
09:21:01 247 721.0000 BATE 66993669900004456-10000ID7
09:21:16 238 721.0000 XLON 60003600000004390-E0P0U4C0uCHN
09:28:01 14 721.5000 XLON 64003640000004643-E0P0U4C0uGkp
09:28:01 195 721.5000 XLON 64003640000004643-E0P0U4C0uGkr
09:28:50 209 721.0000 XLON 60003600000004448-E0P0U4C0uHHE
09:28:50 48 721.0000 BATE 66993669900005014-10000JBQ
09:28:50 199 721.0000 BATE 66993669900005036-10000JBR
09:29:36 285 721.0000 XLON 60003600000004671-E0P0U4C0uHv0
09:32:04 210 720.5000 XLON 60003600000004726-E0P0U4C0uKHa
09:32:04 191 720.5000 CHIX 62873628700003397-110000RQA
09:32:04 247 720.5000 BATE 62863628600005256-10000JQY
09:32:05 209 719.5000 BATE 66993669900005692-10000JR4
09:33:11 191 719.0000 XLON 64003640000004429-E0P0U4C0uLBS
09:37:14 247 719.0000 BATE 66993669900005894-10000KCM
09:37:56 229 719.5000 XLON 60003600000004873-E0P0U4C0uOlM
09:37:56 36 719.5000 XLON 60003600000004873-E0P0U4C0uOlO
09:38:20 221 719.0000 XLON 60003600000004795-E0P0U4C0uP4G
09:38:20 203 718.5000 CHIX 67023670200003805-110000SPX
09:38:20 200 718.5000 BATE 66993669900005978-10000KGZ
09:39:54 247 717.0000 XLON 64003640000004946-E0P0U4C0uQKX
09:39:54 247 717.0000 BATE 62863628600006556-10000KPC
09:45:20 233 716.5000 BATE 66993669900006635-10000LLJ
09:46:01 228 716.0000 XLON 64003640000005059-E0P0U4C0uWkP
09:57:19 213 717.0000 XLON 64003640000005333-E0P0U4C0uett
09:57:19 203 717.0000 BATE 62863628600007346-10000N66
09:57:22 209 716.5000 XLON 64003640000005309-E0P0U4C0uf6a
09:59:39 190 716.5000 XLON 60003600000005661-E0P0U4C0ugvY
09:59:39 247 716.5000 BATE 62863628600008003-10000NIQ
09:59:41 103 716.0000 CHIX 67023670200004367-110000WLX
09:59:41 87 716.0000 CHIX 67023670200004367-110000WLO
09:59:41 190 716.0000 BATE 66993669900006773-10000NJ4
10:01:16 209 716.5000 XLON 60003600000005874-E0P0U4C0uigv
10:02:40 209 716.5000 BATE 62863628600008308-10000NZQ
10:02:56 247 716.5000 XLON 64003640000005935-E0P0U4C0ujlH
10:02:59 158 716.0000 BATE 62863628600008150-10000O1I
10:03:39 51 716.0000 BATE 62863628600008150-10000O4D
10:04:39 228 715.5000 XLON 60003600000006022-E0P0U4C0ukxR
10:04:39 206 715.5000 BATE 62863628600007085-10000OB3
10:06:26 190 715.0000 XLON 60003600000005113-E0P0U4C0umU2
10:06:26 202 715.0000 CHIX 62873628700004890-110000XU7
10:06:42 190 714.5000 BATE 66993669900008307-10000ON4
10:07:56 224 714.5000 XLON 60003600000006173-E0P0U4C0unsw
10:10:37 143 714.5000 XLON 60003600000006275-E0P0U4C0uqwc
10:11:15 247 714.0000 XLON 60003600000006249-E0P0U4C0urvB
10:17:19 204 713.5000 BATE 66993669900008406-10000Q2S
10:19:36 285 713.5000 XLON 60003600000006533-E0P0U4C0uxVD
10:20:06 242 713.0000 XLON 64003640000006541-E0P0U4C0uxvm
10:22:16 179 713.0000 XLON 64003640000006588-E0P0U4C0uzFk
10:22:27 68 713.0000 XLON 64003640000006588-E0P0U4C0uzQU
10:22:27 190 713.0000 CHIX 62873628700005425-110001088
10:22:27 263 713.0000 BATE 62863628600009057-10000QPW
10:23:01 2 712.0000 BATE 66993669900009221-10000QS3
10:24:49 340 712.0000 BATE 66993669900009221-10000QYF
10:31:43 209 714.0000 XLON 64003640000006948-E0P0U4C0v6FC
10:32:56 228 714.0000 XLON 64003640000006989-E0P0U4C0v7cE
10:33:29 235 713.5000 BATE 62863628600010743-10000SBA
10:34:36 228 713.5000 XLON 60003600000007004-E0P0U4C0v8tg
10:35:07 206 713.5000 BATE 62863628600010951-10000SKW
10:38:03 266 714.5000 XLON 60003600000007084-E0P0U4C0vBm6
10:39:39 244 714.5000 XLON 60003600000007127-E0P0U4C0vD0C
10:42:50 252 714.5000 XLON 60003600000007170-E0P0U4C0vEpP
10:48:54 298 716.5000 BATE 66993669900011795-10000U74
10:51:03 228 716.0000 XLON 60003600000007461-E0P0U4C0vLp7
10:51:03 353 716.0000 BATE 62863628600011922-10000UH3
10:51:32 193 715.0000 XLON 64003640000007370-E0P0U4C0vMBl
10:51:32 266 715.5000 XLON 60003600000007488-E0P0U4C0vMB6
10:51:32 204 715.5000 CHIX 62873628700006754-1100014O0
10:51:32 257 715.0000 BATE 66993669900011428-10000UIV
10:51:45 196 714.5000 CHIX 62873628700006876-1100014PN
10:59:13 228 715.0000 BATE 62863628600012682-10000VMH
10:59:37 57 715.0000 XLON 64003640000007747-E0P0U4C0vRwB
11:02:00 207 716.0000 BATE 62863628600013064-10000W6K
11:02:07 72 716.0000 BATE 62863628600013064-10000W7B
11:03:01 266 716.0000 XLON 60003600000007831-E0P0U4C0vVK5
11:03:06 247 715.5000 XLON 60003600000007795-E0P0U4C0vVSX
11:03:06 190 715.0000 BATE 66993669900012813-10000WCM
11:05:41 218 716.5000 XLON 64003640000007942-E0P0U4C0vXkV
11:05:52 204 715.5000 CHIX 67023670200007419-11000175I
11:07:17 190 717.0000 XLON 60003600000007989-E0P0U4C0vYhS
11:07:44 205 716.5000 XLON 60003600000007951-E0P0U4C0vYuh
11:08:11 266 716.5000 BATE 62863628600013338-10000WYD
11:08:15 190 716.0000 XLON 64003640000008029-E0P0U4C0vZND
11:09:56 225 716.0000 BATE 66993669900013395-10000X61
11:12:05 225 716.0000 BATE 62863628600013693-10000XJX
11:21:00 190 718.0000 XLON 64003640000008426-E0P0U4C0vizo
11:21:00 191 718.0000 BATE 66993669900014162-10000YLM
11:22:56 43 718.5000 XLON 60003600000008471-E0P0U4C0vk2W
11:28:57 266 719.0000 XLON 60003600000008539-E0P0U4C0vnrW
11:28:57 199 719.5000 XLON 64003640000008571-E0P0U4C0vnpC
11:28:57 191 719.0000 CHIX 62873628700008125-110001A8U
11:28:57 193 719.0000 BATE 62863628600014723-10000ZH4
11:28:57 266 719.5000 BATE 66993669900014578-10000ZGZ
11:31:16 152 720.0000 XLON 64003640000008747-E0P0U4C0vpYt
11:32:32 191 719.5000 XLON 60003600000008707-E0P0U4C0vqKC
11:32:32 191 719.5000 BATE 62863628600015387-10000ZW4
11:36:16 266 720.0000 XLON 60003600000008859-E0P0U4C0vs5K
11:37:43 228 719.5000 XLON 64003640000008856-E0P0U4C0vtEo
11:37:43 261 719.5000 BATE 62863628600015709-100010G6
11:39:06 22 719.0000 CHIX 62873628700008375-110001BK2
11:39:44 19 719.0000 CHIX 62873628700008375-110001BNM
11:40:08 12 719.0000 CHIX 62873628700008375-110001BP1
11:45:37 266 719.5000 XLON 60003600000009132-E0P0U4C0vy2s
11:50:15 190 719.5000 XLON 60003600000009199-E0P0U4C0w16r
11:50:15 263 719.5000 BATE 62863628600017097-100011XD
11:51:16 228 719.0000 XLON 64003640000009081-E0P0U4C0w1gz
11:52:13 246 719.5000 BATE 66993669900017315-D1000125R
11:56:53 247 718.5000 XLON 60003600000009262-E0P0U4C0w4gJ
11:56:53 201 719.0000 XLON 64003640000009316-E0P0U4C0w4fc
11:56:53 146 719.0000 CHIX 62873628700008375-110001DZD
11:56:53 247 719.0000 BATE 62863628600015280-100012OZ
11:57:34 170 718.0000 CHIX 62873628700009206-110001E46
11:57:34 22 718.0000 CHIX 62873628700009206-110001E47
11:57:34 239 718.0000 BATE 62863628600017488-100012S9
11:57:34 195 718.0000 BATE 62863628600017815-100012SA
11:59:01 222 718.5000 XLON 60003600000009456-E0P0U4C0w6UD
12:00:00 248 717.5000 XLON 64003640000009462-E0P0U4C0w7lG
12:00:00 190 717.5000 BATE 66993669900017831-10001380
12:02:15 191 718.0000 CHIX 62873628700009572-110001EZ6
12:02:15 210 719.0000 BATE 62863628600018401-100013K9
12:02:15 191 718.0000 BATE 62863628600018344-100013KC
12:07:56 209 718.5000 XLON 60003600000009826-E0P0U4C0wDyn
12:09:37 209 718.5000 XLON 60003600000009879-E0P0U4C0wF6k
12:12:41 247 718.0000 XLON 64003640000009971-E0P0U4C0wHLz
12:13:01 206 718.0000 XLON 64003640000010010-E0P0U4C0wHY4
12:13:16 190 718.0000 BATE 66993669900018969-100014YZ
12:22:10 228 719.5000 XLON 60003600000010271-E0P0U4C0wMtv
12:25:33 239 719.5000 BATE 62863628600020074-D100016G6
12:33:53 361 719.5000 BATE 62863628600020593-D100017WX
12:36:16 468 720.0000 XLON 64003640000010866-E0P0U4C0wX21
12:38:59 370 720.0000 XLON 60003600000010904-E0P0U4C0wZCz
12:38:59 210 720.0000 BATE 62863628600020833-100018OO
12:40:25 36 720.5000 XLON 64003640000011040-E0P0U4C0waUr
12:42:56 302 720.5000 XLON 64003640000011107-E0P0U4C0wcDM
12:44:36 258 720.5000 XLON 60003600000011131-E0P0U4C0wdHr
12:46:16 209 720.5000 XLON 60003600000011216-E0P0U4C0weWh
12:46:21 234 720.0000 XLON 64003640000010997-E0P0U4C0weYT
12:46:21 332 720.0000 BATE 62863628600021053-100019NW
12:47:56 39 720.5000 XLON 64003640000011312-E0P0U4C0wfz6
12:47:56 189 720.5000 XLON 64003640000011312-E0P0U4C0wfz8
12:47:58 343 720.0000 BATE 62863628600021536-100019VX
12:50:33 297 720.0000 BATE 66993669900021504-D10001A7L
12:56:05 209 720.5000 XLON 60003600000011562-E0P0U4C0wmoi
12:57:17 191 721.0000 XLON 64003640000011695-E0P0U4C0woL4
13:08:15 191 720.5000 CHIX 62873628700012164-110001QZK
13:08:15 45 720.5000 BATE 62863628600022755-10001D92
13:08:15 29 720.5000 BATE 62863628600023011-10001D94
13:08:15 348 720.5000 BATE 66993669900022478-10001D90
13:08:15 271 720.5000 BATE 62863628600022300-10001D8Z
13:08:15 180 720.5000 BATE 62863628600022755-10001D91
13:08:16 445 722.0000 XLON 64003640000012252-E0P0U4C0wwrN
13:08:24 228 720.5000 XLON 60003600000011676-E0P0U4C0wwyn
13:08:24 190 720.5000 CHIX 67023670200012646-110001R1O
13:08:24 198 720.5000 BATE 62863628600023011-10001DAG
13:08:36 228 721.0000 BATE 66993669900022807-10001DBL
13:08:36 190 721.0000 BATE 66993669900022808-10001DBM
13:10:21 285 720.5000 XLON 64003640000012318-E0P0U4C0wyUa
13:14:54 211 720.5000 BATE 62863628600023457-10001E9G
13:15:33 190 720.5000 BATE 66993669900023246-D10001EFD
13:17:34 201 720.5000 XLON 64003640000012593-E0P0U4C0x4fi
13:17:34 248 720.5000 BATE 62863628600023652-10001ER4
13:18:57 25 721.0000 XLON 60003600000012675-E0P0U4C0x5y0
13:19:25 231 721.0000 XLON 64003640000012740-E0P0U4C0x6Ea
13:20:18 266 720.5000 XLON 60003600000012625-E0P0U4C0x6yf
13:20:18 190 720.5000 BATE 66993669900023473-10001F6V
13:23:36 190 721.0000 XLON 60003600000012890-E0P0U4C0x9tV
13:24:07 204 720.5000 CHIX 67023670200013398-110001UGE
13:24:07 191 720.5000 BATE 66993669900023857-10001FV5
13:24:51 247 720.5000 XLON 60003600000012924-E0P0U4C0xBKs
13:25:34 210 721.0000 CHIX 62873628700013469-110001UVR
13:25:34 247 721.5000 BATE 66993669900023981-10001G7W
13:26:16 40 721.0000 XLON 64003640000013062-E0P0U4C0xCn8
13:26:16 30 721.0000 XLON 64003640000013062-E0P0U4C0xCnA
13:26:16 31 721.0000 XLON 64003640000013062-E0P0U4C0xCnC
13:26:16 46 721.0000 XLON 64003640000013062-E0P0U4C0xCnE
13:26:25 195 720.5000 CHIX 67023670200013506-110001V08
13:28:53 266 720.5000 BATE 66993669900024203-10001GTD
13:29:06 228 720.0000 XLON 64003640000012830-E0P0U4C0xF9c
13:29:06 57 720.0000 BATE 62863628600024489-10001GV0
13:29:06 153 720.0000 BATE 62863628600024489-10001GV1
13:30:06 11 720.0000 XLON 60003600000013162-E0P0U4C0xGeO
13:30:08 282 720.0000 XLON 60003600000013162-E0P0U4C0xGni
13:30:33 266 720.0000 BATE 62863628600024676-D10001HRF
13:31:16 197 720.0000 XLON 60003600000013327-E0P0U4C0xJgG
13:32:13 190 720.0000 BATE 62863628600024818-D10001ILY
13:32:35 193 719.5000 CHIX 67023670200013566-110001YC4
13:33:53 285 719.5000 BATE 62863628600024956-D10001JCF
13:34:45 420 720.0000 XLON 60003600000013637-E0P0U4C0xPrW
13:34:45 202 720.0000 CHIX 67023670200014060-110001ZLD
13:35:28 307 719.5000 XLON 64003640000013638-E0P0U4C0xRCZ
13:35:33 266 719.5000 BATE 62863628600025103-D10001K1S
13:36:16 209 719.5000 XLON 60003600000013771-E0P0U4C0xSQM
13:37:38 209 719.0000 XLON 64003640000013831-E0P0U4C0xUOx
13:37:38 193 719.0000 CHIX 62873628700014035-1100020US
13:38:50 285 719.0000 XLON 60003600000013895-E0P0U4C0xVyu
13:38:50 204 719.0000 BATE 62863628600025216-10001KX7
13:39:57 228 719.5000 XLON 60003600000014033-E0P0U4C0xXBr
13:40:09 200 719.0000 XLON 64003640000014081-E0P0U4C0xXam
13:40:09 190 719.0000 BATE 62863628600025435-10001LAB
13:41:37 190 718.5000 XLON 60003600000014146-E0P0U4C0xZaj
13:41:37 195 718.5000 BATE 66993669900025143-10001LP6
13:47:56 209 719.5000 XLON 64003640000014596-E0P0U4C0xgmF
13:48:53 191 719.5000 BATE 66993669900025785-D10001NMW
13:50:37 225 719.5000 XLON 64003640000014779-E0P0U4C0xjeL
13:52:17 224 719.5000 XLON 64003640000014874-E0P0U4C0xlhJ
13:52:56 312 719.5000 XLON 60003600000014866-E0P0U4C0xmNB
13:53:12 228 719.0000 XLON 60003600000014545-E0P0U4C0xmqT
13:53:12 190 719.0000 BATE 66993669900025721-10001ONK
13:53:48 247 718.5000 XLON 60003600000014272-E0P0U4C0xnZf
13:53:48 191 718.5000 CHIX 67023670200014812-1100025VW
13:53:48 190 718.5000 BATE 66993669900025281-10001OU9
13:54:40 20 718.5000 XLON 60003600000014979-E0P0U4C0xocp
13:54:40 208 718.5000 XLON 60003600000014979-E0P0U4C0xocn
13:59:36 235 719.0000 XLON 60003600000015234-E0P0U4C0xtkd
13:59:53 265 719.0000 BATE 66993669900026588-D10001QFB
14:00:33 296 719.5000 BATE 62863628600027031-D10001QNK
14:02:56 284 719.5000 XLON 64003640000015534-E0P0U4C0xxqA
14:03:13 268 719.5000 BATE 66993669900026773-D10001RGS
14:05:30 314 720.5000 XLON 60003600000015670-E0P0U4C0y1QI
14:05:33 287 720.0000 BATE 62863628600027362-D10001S8G
14:06:16 208 720.5000 XLON 60003600000015736-E0P0U4C0y2OT
14:06:16 36 720.5000 XLON 60003600000015736-E0P0U4C0y2OV
14:07:13 278 720.0000 BATE 66993669900027102-D10001SRX
14:09:30 237 720.5000 XLON 64003640000016005-E0P0U4C0y5sq
14:09:36 247 720.5000 XLON 64003640000016027-E0P0U4C0y639
14:10:05 229 720.5000 BATE 62863628600027732-10001TMR
14:10:33 190 720.5000 BATE 62863628600027805-10001TRS
14:14:01 290 722.0000 XLON 64003640000016350-E0P0U4C0yBLi
14:14:36 303 722.5000 XLON 64003640000016389-E0P0U4C0yC0R
14:15:03 265 722.5000 BATE 66993669900027795-D10001UYZ
14:15:04 303 722.0000 XLON 60003600000016328-E0P0U4C0yCbe
14:15:04 191 722.0000 CHIX 62873628700016021-110002CK9
14:20:17 285 722.0000 XLON 64003640000016504-E0P0U4C0yJ4L
14:20:17 52 722.0000 BATE 66993669900028012-10001W95
14:20:17 163 722.0000 BATE 66993669900028012-10001W96
14:20:40 85 721.5000 XLON 60003600000016441-E0P0U4C0yJXq
14:20:40 143 721.5000 XLON 60003600000016441-E0P0U4C0yJXs
14:20:40 226 721.5000 BATE 66993669900027725-10001WCN
14:21:33 160 721.5000 XLON 60003600000016812-E0P0U4C0yKoI
14:21:33 30 721.5000 XLON 60003600000016812-E0P0U4C0yKoK
14:22:56 247 721.5000 XLON 60003600000016901-E0P0U4C0yMaw
14:24:36 221 721.5000 XLON 64003640000017055-E0P0U4C0yODj
14:24:36 14 721.5000 XLON 64003640000017055-E0P0U4C0yODl
14:25:10 190 721.0000 XLON 64003640000016852-E0P0U4C0yOf1
14:25:10 245 721.0000 CHIX 67023670200016206-110002F70
14:25:10 226 721.0000 BATE 66993669900027694-10001XC3
14:27:07 200 720.5000 XLON 60003600000017082-E0P0U4C0yQFq
14:27:07 28 720.5000 BATE 66993669900028214-10001XRA
14:27:07 300 720.5000 BATE 66993669900028214-10001XRB
14:29:19 190 720.5000 XLON 64003640000017328-E0P0U4C0yTN6
14:30:31 191 720.0000 XLON 60003600000017245-E0P0U4C0yVax
14:30:31 206 720.0000 BATE 66993669900028449-10001YX0
14:30:40 203 719.5000 CHIX 67023670200016647-110002H19
14:30:40 230 719.5000 CHIX 62873628700016657-110002H1A
14:30:40 73 719.5000 BATE 66993669900028713-10001YZZ
14:30:40 192 719.5000 BATE 66993669900028713-10001YZY
14:32:37 227 719.0000 XLON 60003600000017285-E0P0U4C0yYYY
14:33:13 210 720.0000 XLON 60003600000017545-E0P0U4C0yZS8
14:34:34 85 719.0000 BATE 62863628600029179-100020DC
14:34:35 247 719.0000 XLON 64003640000017585-E0P0U4C0yass
14:35:14 72 719.0000 BATE 62863628600029179-100020J4
14:36:54 242 719.0000 XLON 60003600000017630-E0P0U4C0ydMO
14:36:54 191 719.0000 BATE 66993669900029654-1000210Y
14:36:54 130 719.0000 BATE 62863628600029179-1000210X
14:37:13 227 719.0000 BATE 62863628600030185-D10002178
14:37:56 227 719.0000 XLON 60003600000017873-E0P0U4C0yeeA
14:40:56 191 720.5000 XLON 64003640000018110-E0P0U4C0yi0v
14:41:16 228 720.0000 XLON 60003600000018087-E0P0U4C0yiPA
14:45:14 51 719.5000 BATE 66993669900030038-100023HV
14:46:01 229 720.0000 XLON 60003600000018379-E0P0U4C0ynYQ
14:46:06 195 720.0000 BATE 66993669900030632-100023QC
14:46:06 307 720.0000 BATE 62863628600031092-100023QD
14:46:16 226 720.0000 XLON 60003600000018398-E0P0U4C0ynx8
14:47:13 294 720.0000 BATE 62863628600031234-1000240Z
14:47:56 228 720.0000 XLON 64003640000018584-E0P0U4C0ypmE
14:48:48 190 719.5000 XLON 60003600000017981-E0P0U4C0yqpa
14:48:48 273 719.5000 BATE 66993669900030628-100024KA
14:51:05 233 720.0000 XLON 64003640000018764-E0P0U4C0ytX3
14:51:16 146 720.0000 XLON 60003600000018700-E0P0U4C0ytdx
14:52:13 330 720.0000 BATE 62863628600031803-100025NL
14:52:56 266 720.0000 XLON 64003640000018886-E0P0U4C0yvMX
14:53:10 190 719.5000 XLON 60003600000018643-E0P0U4C0yviU
14:54:49 247 719.0000 XLON 60003600000018929-E0P0U4C0yxcB
14:54:49 247 718.5000 CHIX 62873628700016974-110002OBS
14:54:49 223 718.5000 CHIX 62873628700017444-110002OBT
14:54:49 259 718.5000 BATE 62863628600031326-100026F5
14:54:49 201 719.0000 BATE 62863628600031518-100026F4
14:55:14 419 718.0000 BATE 62863628600031944-100026IQ
14:55:15 70 717.5000 CHIX 67023670200018362-110002OF6
14:56:19 38 718.5000 XLON 64003640000019095-E0P0U4C0yzVb
14:56:19 164 718.5000 XLON 64003640000019095-E0P0U4C0yzVd
14:58:38 201 718.5000 BATE 66993669900031905-100027L8
14:59:17 164 719.0000 XLON 60003600000019179-E0P0U4C0z2P6
14:59:39 15 719.0000 XLON 60003600000019203-E0P0U4C0z2l5
15:00:33 148 719.0000 XLON 60003600000019203-E0P0U4C0z4J7
15:00:33 85 719.0000 XLON 60003600000019203-E0P0U4C0z4J9
15:00:33 190 719.0000 BATE 62863628600032580-100028AX
15:01:16 190 719.0000 XLON
Number of ordinary shares purchased: 103,300
Lowest price paid per ordinary share (p): 712.0000
Highest price paid per ordinary share (p): 727.0000
Volume weighted average price paid per share (p): 720.1786
Following the above transaction, Drax Group will have 432,098,677 Ordinary
Shares in issue, including treasury shares. The total number of Ordinary
Shares held in treasury is 88,591,040.
The total number of voting rights in Drax Group, excluding treasury shares as
at 28 October 2025 is 343,507,637. This figure may be used by shareholders
(and others with notification obligations) as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in, Drax Group under the FCA's
Disclosure and Transparency Rules.
Since the announcement of the Programme on 31 July 2025, Drax Group has
purchased 1,449,640 Ordinary Shares in aggregate for treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan
Securities plc on behalf of Drax Group as part of the Programme is detailed
below:
Aggregate information:
Venue Weighted Average Price (pence per share) Aggregated Volume
XLON 720.2516 51,650
BATE 720.1089 41,320
CHIX 720.0924 10,330
Individual transactions:
Time Volume Price (GBp) Trading Venue Transaction Reference Number
08:13:02 128 727.0000 XLON 64003640000001293-E0P0U4C0t8iM
08:13:02 138 727.0000 XLON 64003640000001293-E0P0U4C0t8iO
08:13:03 190 726.5000 XLON 60003600000001253-E0P0U4C0t8mD
08:13:03 210 726.5000 BATE 66993669900000712-1000094O
08:14:34 225 726.5000 BATE 62863628600000832-100009A9
08:14:34 22 726.5000 BATE 62863628600000832-100009AA
08:14:37 1 726.0000 XLON 60003600000001215-E0P0U4C0tAsr
08:14:37 36 726.0000 XLON 60003600000001215-E0P0U4C0tAsn
08:14:38 117 726.0000 BATE 66993669900000673-100009AE
08:15:01 229 726.0000 XLON 60003600000001215-E0P0U4C0tBPg
08:15:01 168 726.0000 BATE 66993669900000673-100009C9
08:15:02 81 725.5000 CHIX 67023670200000654-110000D00
08:15:02 117 725.5000 CHIX 67023670200000654-110000D01
08:15:24 202 725.0000 XLON 64003640000001371-E0P0U4C0tC4I
08:15:24 64 725.0000 XLON 64003640000001371-E0P0U4C0tC4O
08:18:53 190 726.0000 BATE 66993669900001008-100009RL
08:19:28 190 725.5000 XLON 64003640000001513-E0P0U4C0tGir
08:19:28 50 725.5000 BATE 66993669900000904-100009TT
08:19:28 159 725.5000 BATE 66993669900000904-100009TU
08:20:38 210 725.5000 XLON 64003640000001800-E0P0U4C0tIjE
08:21:11 247 725.0000 XLON 64003640000001736-E0P0U4C0tJS4
08:21:11 199 725.0000 CHIX 67023670200000792-110000E6X
08:21:11 228 725.0000 BATE 62863628600001172-10000A3Q
08:21:43 202 724.0000 XLON 64003640000001833-E0P0U4C0tKFz
08:23:57 41 724.0000 XLON 64003640000001989-E0P0U4C0tMVV
08:24:37 93 723.5000 BATE 66993669900001301-10000AM6
08:24:37 67 723.5000 BATE 66993669900001301-10000AM5
08:25:26 68 723.5000 BATE 66993669900001301-10000AQ6
08:25:37 4 724.0000 XLON 60003600000002096-E0P0U4C0tNjX
08:25:37 173 724.0000 XLON 60003600000002096-E0P0U4C0tNjZ
08:26:16 173 724.0000 XLON 64003640000002146-E0P0U4C0tOHc
08:26:16 36 724.0000 XLON 64003640000002146-E0P0U4C0tOHe
08:28:04 222 724.0000 BATE 66993669900001451-10000B0M
08:31:23 285 725.5000 BATE 62863628600001718-10000BI0
08:32:57 216 725.5000 XLON 64003640000002533-E0P0U4C0tVHs
08:32:57 44 725.5000 BATE 66993669900001752-10000BO6
08:36:16 219 726.5000 XLON 60003600000002651-E0P0U4C0tYXZ
08:36:16 24 726.5000 XLON 60003600000002651-E0P0U4C0tYXb
08:36:40 4 725.5000 XLON 64003640000002602-E0P0U4C0tYpW
08:36:40 226 725.5000 XLON 64003640000002602-E0P0U4C0tYpS
08:36:40 226 725.5000 BATE 62863628600002002-10000C3G
08:36:40 41 725.5000 BATE 62863628600002002-10000C3H
08:39:39 342 726.0000 XLON 60003600000002796-E0P0U4C0tbhG
08:39:40 228 725.5000 XLON 64003640000002752-E0P0U4C0tbi5
08:39:40 190 725.5000 BATE 66993669900002102-10000CMQ
08:41:10 265 725.5000 BATE 66993669900002252-10000CV8
08:45:54 266 725.5000 BATE 66993669900002320-10000DHU
08:46:45 210 725.5000 XLON 60003600000002910-E0P0U4C0ti4C
08:46:45 247 725.0000 XLON 64003640000002500-E0P0U4C0ti4O
08:46:45 198 725.0000 CHIX 67023670200001289-110000J71
08:46:45 190 725.0000 BATE 66993669900001645-10000DKV
08:48:57 191 724.5000 XLON 60003600000003131-E0P0U4C0tk9u
08:49:37 126 724.5000 XLON 60003600000003149-E0P0U4C0tkq5
08:49:37 140 724.5000 XLON 60003600000003149-E0P0U4C0tkq7
08:57:17 57 725.0000 XLON 64003640000003395-E0P0U4C0tqhm
08:57:17 227 725.0000 XLON 64003640000003395-E0P0U4C0tqho
08:57:56 203 725.0000 XLON 64003640000003418-E0P0U4C0trFK
08:57:56 8 725.0000 XLON 64003640000003418-E0P0U4C0trFM
08:59:45 240 725.0000 XLON 64003640000003500-E0P0U4C0tsaF
09:00:04 100 725.0000 BATE 66993669900003267-10000FHQ
09:00:04 229 725.0000 BATE 66993669900003267-10000FHR
09:00:34 251 724.5000 XLON 64003640000003253-E0P0U4C0ttdF
09:00:34 209 724.5000 BATE 66993669900002963-10000FLK
09:00:35 266 724.0000 XLON 60003600000003085-E0P0U4C0ttdz
09:00:35 193 724.0000 CHIX 67023670200002033-110000LZX
09:00:35 195 724.0000 CHIX 62873628700002225-110000LZY
09:01:51 209 724.0000 XLON 60003600000003572-E0P0U4C0tut5
09:05:05 12 724.0000 CHIX 62873628700002326-110000MW0
09:06:40 122 724.0000 XLON 64003640000003672-E0P0U4C0tzKz
09:06:40 72 724.0000 XLON 64003640000003672-E0P0U4C0tzKw
09:06:40 178 724.0000 CHIX 62873628700002326-110000N4M
09:06:40 157 724.0000 BATE 62863628600002616-10000GEK
09:06:43 90 724.0000 BATE 62863628600002616-10000GEO
09:07:25 109 723.0000 CHIX 67023670200002569-110000NAM
09:07:25 86 723.0000 CHIX 67023670200002569-110000NAN
09:07:25 197 722.5000 BATE 62863628600003849-10000GIO
09:07:25 241 723.0000 BATE 66993669900003565-10000GIM
09:07:25 38 723.5000 BATE 66993669900003355-10000GIK
09:07:25 177 723.5000 BATE 66993669900003355-10000GIJ
09:07:26 205 722.0000 XLON 64003640000003749-E0P0U4C0tzzN
09:08:57 219 722.0000 XLON 60003600000003892-E0P0U4C0u1Uq
09:08:57 10 722.0000 XLON 60003600000003892-E0P0U4C0u1Us
09:11:23 209 721.5000 XLON 64003640000003956-E0P0U4C0u3ed
09:11:29 190 721.5000 BATE 62863628600003977-10000H2U
09:13:07 10 721.0000 BATE 66993669900003827-10000HA6
09:13:07 199 721.0000 BATE 66993669900003827-10000HA7
09:20:24 192 721.5000 XLON 64003640000004267-E0P0U4C0uBOk
09:20:24 228 721.5000 BATE 66993669900004639-10000IB1
09:21:01 228 721.0000 XLON 64003640000004102-E0P0U4C0uC5x
09:21:01 207 721.0000 CHIX 67023670200003059-110000PWR
09:21:01 191 720.5000 BATE 66993669900003973-10000ID8
09:21:01 247 721.0000 BATE 66993669900004456-10000ID7
09:21:16 238 721.0000 XLON 60003600000004390-E0P0U4C0uCHN
09:28:01 14 721.5000 XLON 64003640000004643-E0P0U4C0uGkp
09:28:01 195 721.5000 XLON 64003640000004643-E0P0U4C0uGkr
09:28:50 209 721.0000 XLON 60003600000004448-E0P0U4C0uHHE
09:28:50 48 721.0000 BATE 66993669900005014-10000JBQ
09:28:50 199 721.0000 BATE 66993669900005036-10000JBR
09:29:36 285 721.0000 XLON 60003600000004671-E0P0U4C0uHv0
09:32:04 210 720.5000 XLON 60003600000004726-E0P0U4C0uKHa
09:32:04 191 720.5000 CHIX 62873628700003397-110000RQA
09:32:04 247 720.5000 BATE 62863628600005256-10000JQY
09:32:05 209 719.5000 BATE 66993669900005692-10000JR4
09:33:11 191 719.0000 XLON 64003640000004429-E0P0U4C0uLBS
09:37:14 247 719.0000 BATE 66993669900005894-10000KCM
09:37:56 229 719.5000 XLON 60003600000004873-E0P0U4C0uOlM
09:37:56 36 719.5000 XLON 60003600000004873-E0P0U4C0uOlO
09:38:20 221 719.0000 XLON 60003600000004795-E0P0U4C0uP4G
09:38:20 203 718.5000 CHIX 67023670200003805-110000SPX
09:38:20 200 718.5000 BATE 66993669900005978-10000KGZ
09:39:54 247 717.0000 XLON 64003640000004946-E0P0U4C0uQKX
09:39:54 247 717.0000 BATE 62863628600006556-10000KPC
09:45:20 233 716.5000 BATE 66993669900006635-10000LLJ
09:46:01 228 716.0000 XLON 64003640000005059-E0P0U4C0uWkP
09:57:19 213 717.0000 XLON 64003640000005333-E0P0U4C0uett
09:57:19 203 717.0000 BATE 62863628600007346-10000N66
09:57:22 209 716.5000 XLON 64003640000005309-E0P0U4C0uf6a
09:59:39 190 716.5000 XLON 60003600000005661-E0P0U4C0ugvY
09:59:39 247 716.5000 BATE 62863628600008003-10000NIQ
09:59:41 103 716.0000 CHIX 67023670200004367-110000WLX
09:59:41 87 716.0000 CHIX 67023670200004367-110000WLO
09:59:41 190 716.0000 BATE 66993669900006773-10000NJ4
10:01:16 209 716.5000 XLON 60003600000005874-E0P0U4C0uigv
10:02:40 209 716.5000 BATE 62863628600008308-10000NZQ
10:02:56 247 716.5000 XLON 64003640000005935-E0P0U4C0ujlH
10:02:59 158 716.0000 BATE 62863628600008150-10000O1I
10:03:39 51 716.0000 BATE 62863628600008150-10000O4D
10:04:39 228 715.5000 XLON 60003600000006022-E0P0U4C0ukxR
10:04:39 206 715.5000 BATE 62863628600007085-10000OB3
10:06:26 190 715.0000 XLON 60003600000005113-E0P0U4C0umU2
10:06:26 202 715.0000 CHIX 62873628700004890-110000XU7
10:06:42 190 714.5000 BATE 66993669900008307-10000ON4
10:07:56 224 714.5000 XLON 60003600000006173-E0P0U4C0unsw
10:10:37 143 714.5000 XLON 60003600000006275-E0P0U4C0uqwc
10:11:15 247 714.0000 XLON 60003600000006249-E0P0U4C0urvB
10:17:19 204 713.5000 BATE 66993669900008406-10000Q2S
10:19:36 285 713.5000 XLON 60003600000006533-E0P0U4C0uxVD
10:20:06 242 713.0000 XLON 64003640000006541-E0P0U4C0uxvm
10:22:16 179 713.0000 XLON 64003640000006588-E0P0U4C0uzFk
10:22:27 68 713.0000 XLON 64003640000006588-E0P0U4C0uzQU
10:22:27 190 713.0000 CHIX 62873628700005425-110001088
10:22:27 263 713.0000 BATE 62863628600009057-10000QPW
10:23:01 2 712.0000 BATE 66993669900009221-10000QS3
10:24:49 340 712.0000 BATE 66993669900009221-10000QYF
10:31:43 209 714.0000 XLON 64003640000006948-E0P0U4C0v6FC
10:32:56 228 714.0000 XLON 64003640000006989-E0P0U4C0v7cE
10:33:29 235 713.5000 BATE 62863628600010743-10000SBA
10:34:36 228 713.5000 XLON 60003600000007004-E0P0U4C0v8tg
10:35:07 206 713.5000 BATE 62863628600010951-10000SKW
10:38:03 266 714.5000 XLON 60003600000007084-E0P0U4C0vBm6
10:39:39 244 714.5000 XLON 60003600000007127-E0P0U4C0vD0C
10:42:50 252 714.5000 XLON 60003600000007170-E0P0U4C0vEpP
10:48:54 298 716.5000 BATE 66993669900011795-10000U74
10:51:03 228 716.0000 XLON 60003600000007461-E0P0U4C0vLp7
10:51:03 353 716.0000 BATE 62863628600011922-10000UH3
10:51:32 193 715.0000 XLON 64003640000007370-E0P0U4C0vMBl
10:51:32 266 715.5000 XLON 60003600000007488-E0P0U4C0vMB6
10:51:32 204 715.5000 CHIX 62873628700006754-1100014O0
10:51:32 257 715.0000 BATE 66993669900011428-10000UIV
10:51:45 196 714.5000 CHIX 62873628700006876-1100014PN
10:59:13 228 715.0000 BATE 62863628600012682-10000VMH
10:59:37 57 715.0000 XLON 64003640000007747-E0P0U4C0vRwB
11:02:00 207 716.0000 BATE 62863628600013064-10000W6K
11:02:07 72 716.0000 BATE 62863628600013064-10000W7B
11:03:01 266 716.0000 XLON 60003600000007831-E0P0U4C0vVK5
11:03:06 247 715.5000 XLON 60003600000007795-E0P0U4C0vVSX
11:03:06 190 715.0000 BATE 66993669900012813-10000WCM
11:05:41 218 716.5000 XLON 64003640000007942-E0P0U4C0vXkV
11:05:52 204 715.5000 CHIX 67023670200007419-11000175I
11:07:17 190 717.0000 XLON 60003600000007989-E0P0U4C0vYhS
11:07:44 205 716.5000 XLON 60003600000007951-E0P0U4C0vYuh
11:08:11 266 716.5000 BATE 62863628600013338-10000WYD
11:08:15 190 716.0000 XLON 64003640000008029-E0P0U4C0vZND
11:09:56 225 716.0000 BATE 66993669900013395-10000X61
11:12:05 225 716.0000 BATE 62863628600013693-10000XJX
11:21:00 190 718.0000 XLON 64003640000008426-E0P0U4C0vizo
11:21:00 191 718.0000 BATE 66993669900014162-10000YLM
11:22:56 43 718.5000 XLON 60003600000008471-E0P0U4C0vk2W
11:28:57 266 719.0000 XLON 60003600000008539-E0P0U4C0vnrW
11:28:57 199 719.5000 XLON 64003640000008571-E0P0U4C0vnpC
11:28:57 191 719.0000 CHIX 62873628700008125-110001A8U
11:28:57 193 719.0000 BATE 62863628600014723-10000ZH4
11:28:57 266 719.5000 BATE 66993669900014578-10000ZGZ
11:31:16 152 720.0000 XLON 64003640000008747-E0P0U4C0vpYt
11:32:32 191 719.5000 XLON 60003600000008707-E0P0U4C0vqKC
11:32:32 191 719.5000 BATE 62863628600015387-10000ZW4
11:36:16 266 720.0000 XLON 60003600000008859-E0P0U4C0vs5K
11:37:43 228 719.5000 XLON 64003640000008856-E0P0U4C0vtEo
11:37:43 261 719.5000 BATE 62863628600015709-100010G6
11:39:06 22 719.0000 CHIX 62873628700008375-110001BK2
11:39:44 19 719.0000 CHIX 62873628700008375-110001BNM
11:40:08 12 719.0000 CHIX 62873628700008375-110001BP1
11:45:37 266 719.5000 XLON 60003600000009132-E0P0U4C0vy2s
11:50:15 190 719.5000 XLON 60003600000009199-E0P0U4C0w16r
11:50:15 263 719.5000 BATE 62863628600017097-100011XD
11:51:16 228 719.0000 XLON 64003640000009081-E0P0U4C0w1gz
11:52:13 246 719.5000 BATE 66993669900017315-D1000125R
11:56:53 247 718.5000 XLON 60003600000009262-E0P0U4C0w4gJ
11:56:53 201 719.0000 XLON 64003640000009316-E0P0U4C0w4fc
11:56:53 146 719.0000 CHIX 62873628700008375-110001DZD
11:56:53 247 719.0000 BATE 62863628600015280-100012OZ
11:57:34 170 718.0000 CHIX 62873628700009206-110001E46
11:57:34 22 718.0000 CHIX 62873628700009206-110001E47
11:57:34 239 718.0000 BATE 62863628600017488-100012S9
11:57:34 195 718.0000 BATE 62863628600017815-100012SA
11:59:01 222 718.5000 XLON 60003600000009456-E0P0U4C0w6UD
12:00:00 248 717.5000 XLON 64003640000009462-E0P0U4C0w7lG
12:00:00 190 717.5000 BATE 66993669900017831-10001380
12:02:15 191 718.0000 CHIX 62873628700009572-110001EZ6
12:02:15 210 719.0000 BATE 62863628600018401-100013K9
12:02:15 191 718.0000 BATE 62863628600018344-100013KC
12:07:56 209 718.5000 XLON 60003600000009826-E0P0U4C0wDyn
12:09:37 209 718.5000 XLON 60003600000009879-E0P0U4C0wF6k
12:12:41 247 718.0000 XLON 64003640000009971-E0P0U4C0wHLz
12:13:01 206 718.0000 XLON 64003640000010010-E0P0U4C0wHY4
12:13:16 190 718.0000 BATE 66993669900018969-100014YZ
12:22:10 228 719.5000 XLON 60003600000010271-E0P0U4C0wMtv
12:25:33 239 719.5000 BATE 62863628600020074-D100016G6
12:33:53 361 719.5000 BATE 62863628600020593-D100017WX
12:36:16 468 720.0000 XLON 64003640000010866-E0P0U4C0wX21
12:38:59 370 720.0000 XLON 60003600000010904-E0P0U4C0wZCz
12:38:59 210 720.0000 BATE 62863628600020833-100018OO
12:40:25 36 720.5000 XLON 64003640000011040-E0P0U4C0waUr
12:42:56 302 720.5000 XLON 64003640000011107-E0P0U4C0wcDM
12:44:36 258 720.5000 XLON 60003600000011131-E0P0U4C0wdHr
12:46:16 209 720.5000 XLON 60003600000011216-E0P0U4C0weWh
12:46:21 234 720.0000 XLON 64003640000010997-E0P0U4C0weYT
12:46:21 332 720.0000 BATE 62863628600021053-100019NW
12:47:56 39 720.5000 XLON 64003640000011312-E0P0U4C0wfz6
12:47:56 189 720.5000 XLON 64003640000011312-E0P0U4C0wfz8
12:47:58 343 720.0000 BATE 62863628600021536-100019VX
12:50:33 297 720.0000 BATE 66993669900021504-D10001A7L
12:56:05 209 720.5000 XLON 60003600000011562-E0P0U4C0wmoi
12:57:17 191 721.0000 XLON 64003640000011695-E0P0U4C0woL4
13:08:15 191 720.5000 CHIX 62873628700012164-110001QZK
13:08:15 45 720.5000 BATE 62863628600022755-10001D92
13:08:15 29 720.5000 BATE 62863628600023011-10001D94
13:08:15 348 720.5000 BATE 66993669900022478-10001D90
13:08:15 271 720.5000 BATE 62863628600022300-10001D8Z
13:08:15 180 720.5000 BATE 62863628600022755-10001D91
13:08:16 445 722.0000 XLON 64003640000012252-E0P0U4C0wwrN
13:08:24 228 720.5000 XLON 60003600000011676-E0P0U4C0wwyn
13:08:24 190 720.5000 CHIX 67023670200012646-110001R1O
13:08:24 198 720.5000 BATE 62863628600023011-10001DAG
13:08:36 228 721.0000 BATE 66993669900022807-10001DBL
13:08:36 190 721.0000 BATE 66993669900022808-10001DBM
13:10:21 285 720.5000 XLON 64003640000012318-E0P0U4C0wyUa
13:14:54 211 720.5000 BATE 62863628600023457-10001E9G
13:15:33 190 720.5000 BATE 66993669900023246-D10001EFD
13:17:34 201 720.5000 XLON 64003640000012593-E0P0U4C0x4fi
13:17:34 248 720.5000 BATE 62863628600023652-10001ER4
13:18:57 25 721.0000 XLON 60003600000012675-E0P0U4C0x5y0
13:19:25 231 721.0000 XLON 64003640000012740-E0P0U4C0x6Ea
13:20:18 266 720.5000 XLON 60003600000012625-E0P0U4C0x6yf
13:20:18 190 720.5000 BATE 66993669900023473-10001F6V
13:23:36 190 721.0000 XLON 60003600000012890-E0P0U4C0x9tV
13:24:07 204 720.5000 CHIX 67023670200013398-110001UGE
13:24:07 191 720.5000 BATE 66993669900023857-10001FV5
13:24:51 247 720.5000 XLON 60003600000012924-E0P0U4C0xBKs
13:25:34 210 721.0000 CHIX 62873628700013469-110001UVR
13:25:34 247 721.5000 BATE 66993669900023981-10001G7W
13:26:16 40 721.0000 XLON 64003640000013062-E0P0U4C0xCn8
13:26:16 30 721.0000 XLON 64003640000013062-E0P0U4C0xCnA
13:26:16 31 721.0000 XLON 64003640000013062-E0P0U4C0xCnC
13:26:16 46 721.0000 XLON 64003640000013062-E0P0U4C0xCnE
13:26:25 195 720.5000 CHIX 67023670200013506-110001V08
13:28:53 266 720.5000 BATE 66993669900024203-10001GTD
13:29:06 228 720.0000 XLON 64003640000012830-E0P0U4C0xF9c
13:29:06 57 720.0000 BATE 62863628600024489-10001GV0
13:29:06 153 720.0000 BATE 62863628600024489-10001GV1
13:30:06 11 720.0000 XLON 60003600000013162-E0P0U4C0xGeO
13:30:08 282 720.0000 XLON 60003600000013162-E0P0U4C0xGni
13:30:33 266 720.0000 BATE 62863628600024676-D10001HRF
13:31:16 197 720.0000 XLON 60003600000013327-E0P0U4C0xJgG
13:32:13 190 720.0000 BATE 62863628600024818-D10001ILY
13:32:35 193 719.5000 CHIX 67023670200013566-110001YC4
13:33:53 285 719.5000 BATE 62863628600024956-D10001JCF
13:34:45 420 720.0000 XLON 60003600000013637-E0P0U4C0xPrW
13:34:45 202 720.0000 CHIX 67023670200014060-110001ZLD
13:35:28 307 719.5000 XLON 64003640000013638-E0P0U4C0xRCZ
13:35:33 266 719.5000 BATE 62863628600025103-D10001K1S
13:36:16 209 719.5000 XLON 60003600000013771-E0P0U4C0xSQM
13:37:38 209 719.0000 XLON 64003640000013831-E0P0U4C0xUOx
13:37:38 193 719.0000 CHIX 62873628700014035-1100020US
13:38:50 285 719.0000 XLON 60003600000013895-E0P0U4C0xVyu
13:38:50 204 719.0000 BATE 62863628600025216-10001KX7
13:39:57 228 719.5000 XLON 60003600000014033-E0P0U4C0xXBr
13:40:09 200 719.0000 XLON 64003640000014081-E0P0U4C0xXam
13:40:09 190 719.0000 BATE 62863628600025435-10001LAB
13:41:37 190 718.5000 XLON 60003600000014146-E0P0U4C0xZaj
13:41:37 195 718.5000 BATE 66993669900025143-10001LP6
13:47:56 209 719.5000 XLON 64003640000014596-E0P0U4C0xgmF
13:48:53 191 719.5000 BATE 66993669900025785-D10001NMW
13:50:37 225 719.5000 XLON 64003640000014779-E0P0U4C0xjeL
13:52:17 224 719.5000 XLON 64003640000014874-E0P0U4C0xlhJ
13:52:56 312 719.5000 XLON 60003600000014866-E0P0U4C0xmNB
13:53:12 228 719.0000 XLON 60003600000014545-E0P0U4C0xmqT
13:53:12 190 719.0000 BATE 66993669900025721-10001ONK
13:53:48 247 718.5000 XLON 60003600000014272-E0P0U4C0xnZf
13:53:48 191 718.5000 CHIX 67023670200014812-1100025VW
13:53:48 190 718.5000 BATE 66993669900025281-10001OU9
13:54:40 20 718.5000 XLON 60003600000014979-E0P0U4C0xocp
13:54:40 208 718.5000 XLON 60003600000014979-E0P0U4C0xocn
13:59:36 235 719.0000 XLON 60003600000015234-E0P0U4C0xtkd
13:59:53 265 719.0000 BATE 66993669900026588-D10001QFB
14:00:33 296 719.5000 BATE 62863628600027031-D10001QNK
14:02:56 284 719.5000 XLON 64003640000015534-E0P0U4C0xxqA
14:03:13 268 719.5000 BATE 66993669900026773-D10001RGS
14:05:30 314 720.5000 XLON 60003600000015670-E0P0U4C0y1QI
14:05:33 287 720.0000 BATE 62863628600027362-D10001S8G
14:06:16 208 720.5000 XLON 60003600000015736-E0P0U4C0y2OT
14:06:16 36 720.5000 XLON 60003600000015736-E0P0U4C0y2OV
14:07:13 278 720.0000 BATE 66993669900027102-D10001SRX
14:09:30 237 720.5000 XLON 64003640000016005-E0P0U4C0y5sq
14:09:36 247 720.5000 XLON 64003640000016027-E0P0U4C0y639
14:10:05 229 720.5000 BATE 62863628600027732-10001TMR
14:10:33 190 720.5000 BATE 62863628600027805-10001TRS
14:14:01 290 722.0000 XLON 64003640000016350-E0P0U4C0yBLi
14:14:36 303 722.5000 XLON 64003640000016389-E0P0U4C0yC0R
14:15:03 265 722.5000 BATE 66993669900027795-D10001UYZ
14:15:04 303 722.0000 XLON 60003600000016328-E0P0U4C0yCbe
14:15:04 191 722.0000 CHIX 62873628700016021-110002CK9
14:20:17 285 722.0000 XLON 64003640000016504-E0P0U4C0yJ4L
14:20:17 52 722.0000 BATE 66993669900028012-10001W95
14:20:17 163 722.0000 BATE 66993669900028012-10001W96
14:20:40 85 721.5000 XLON 60003600000016441-E0P0U4C0yJXq
14:20:40 143 721.5000 XLON 60003600000016441-E0P0U4C0yJXs
14:20:40 226 721.5000 BATE 66993669900027725-10001WCN
14:21:33 160 721.5000 XLON 60003600000016812-E0P0U4C0yKoI
14:21:33 30 721.5000 XLON 60003600000016812-E0P0U4C0yKoK
14:22:56 247 721.5000 XLON 60003600000016901-E0P0U4C0yMaw
14:24:36 221 721.5000 XLON 64003640000017055-E0P0U4C0yODj
14:24:36 14 721.5000 XLON 64003640000017055-E0P0U4C0yODl
14:25:10 190 721.0000 XLON 64003640000016852-E0P0U4C0yOf1
14:25:10 245 721.0000 CHIX 67023670200016206-110002F70
14:25:10 226 721.0000 BATE 66993669900027694-10001XC3
14:27:07 200 720.5000 XLON 60003600000017082-E0P0U4C0yQFq
14:27:07 28 720.5000 BATE 66993669900028214-10001XRA
14:27:07 300 720.5000 BATE 66993669900028214-10001XRB
14:29:19 190 720.5000 XLON 64003640000017328-E0P0U4C0yTN6
14:30:31 191 720.0000 XLON 60003600000017245-E0P0U4C0yVax
14:30:31 206 720.0000 BATE 66993669900028449-10001YX0
14:30:40 203 719.5000 CHIX 67023670200016647-110002H19
14:30:40 230 719.5000 CHIX 62873628700016657-110002H1A
14:30:40 73 719.5000 BATE 66993669900028713-10001YZZ
14:30:40 192 719.5000 BATE 66993669900028713-10001YZY
14:32:37 227 719.0000 XLON 60003600000017285-E0P0U4C0yYYY
14:33:13 210 720.0000 XLON 60003600000017545-E0P0U4C0yZS8
14:34:34 85 719.0000 BATE 62863628600029179-100020DC
14:34:35 247 719.0000 XLON 64003640000017585-E0P0U4C0yass
14:35:14 72 719.0000 BATE 62863628600029179-100020J4
14:36:54 242 719.0000 XLON 60003600000017630-E0P0U4C0ydMO
14:36:54 191 719.0000 BATE 66993669900029654-1000210Y
14:36:54 130 719.0000 BATE 62863628600029179-1000210X
14:37:13 227 719.0000 BATE 62863628600030185-D10002178
14:37:56 227 719.0000 XLON 60003600000017873-E0P0U4C0yeeA
14:40:56 191 720.5000 XLON 64003640000018110-E0P0U4C0yi0v
14:41:16 228 720.0000 XLON 60003600000018087-E0P0U4C0yiPA
14:45:14 51 719.5000 BATE 66993669900030038-100023HV
14:46:01 229 720.0000 XLON 60003600000018379-E0P0U4C0ynYQ
14:46:06 195 720.0000 BATE 66993669900030632-100023QC
14:46:06 307 720.0000 BATE 62863628600031092-100023QD
14:46:16 226 720.0000 XLON 60003600000018398-E0P0U4C0ynx8
14:47:13 294 720.0000 BATE 62863628600031234-1000240Z
14:47:56 228 720.0000 XLON 64003640000018584-E0P0U4C0ypmE
14:48:48 190 719.5000 XLON 60003600000017981-E0P0U4C0yqpa
14:48:48 273 719.5000 BATE 66993669900030628-100024KA
14:51:05 233 720.0000 XLON 64003640000018764-E0P0U4C0ytX3
14:51:16 146 720.0000 XLON 60003600000018700-E0P0U4C0ytdx
14:52:13 330 720.0000 BATE 62863628600031803-100025NL
14:52:56 266 720.0000 XLON 64003640000018886-E0P0U4C0yvMX
14:53:10 190 719.5000 XLON 60003600000018643-E0P0U4C0yviU
14:54:49 247 719.0000 XLON 60003600000018929-E0P0U4C0yxcB
14:54:49 247 718.5000 CHIX 62873628700016974-110002OBS
14:54:49 223 718.5000 CHIX 62873628700017444-110002OBT
14:54:49 259 718.5000 BATE 62863628600031326-100026F5
14:54:49 201 719.0000 BATE 62863628600031518-100026F4
14:55:14 419 718.0000 BATE 62863628600031944-100026IQ
14:55:15 70 717.5000 CHIX 67023670200018362-110002OF6
14:56:19 38 718.5000 XLON 64003640000019095-E0P0U4C0yzVb
14:56:19 164 718.5000 XLON 64003640000019095-E0P0U4C0yzVd
14:58:38 201 718.5000 BATE 66993669900031905-100027L8
14:59:17 164 719.0000 XLON 60003600000019179-E0P0U4C0z2P6
14:59:39 15 719.0000 XLON 60003600000019203-E0P0U4C0z2l5
15:00:33 148 719.0000 XLON 60003600000019203-E0P0U4C0z4J7
15:00:33 85 719.0000 XLON 60003600000019203-E0P0U4C0z4J9
15:00:33 190 719.0000 BATE 62863628600032580-100028AX
15:01:16 190 719.0000 XLON 64003640000019390-E0P0U4C0z5GO
15:01:28 196 718.5000 CHIX 67023670200018610-110002QOU
15:01:28 8 718.5000 BATE 66993669900031905-100028LW
15:01:28 255 718.5000 BATE 66993669900031981-100028LX
15:02:56 190 718.5000 XLON 64003640000019481-E0P0U4C0z7H9
15:10:37 221 719.0000 XLON 64003640000019883-E0P0U4C0zFPo
15:11:00 266 718.5000 XLON 64003640000019566-E0P0U4C0zFpa
15:11:00 191 718.5000 CHIX 67023670200018884-110002TIO
15:11:00 147 718.5000 BATE 66993669900032406-10002BIK
15:13:14 354 719.0000 BATE 66993669900033365-D10002C46
15:15:10 63 718.5000 BATE 66993669900032406-10002CLK
15:23:09 407 719.0000 XLON 60003600000020372-E0P0U4C0zSvi
15:23:09 278 719.0000 XLON 64003640000020444-E0P0U4C0zSvm
15:23:09 153 719.0000 BATE 62863628600034831-10002EU3
15:23:09 324 719.0000 BATE 62863628600034830-10002EU1
15:23:09 26 719.0000 BATE 62863628600034831-10002EU2
15:23:10 65 719.0000 BATE 66993669900034343-10002EUA
15:23:10 31 719.0000 BATE 62863628600034831-10002EU8
15:23:10 190 719.0000 BATE 62863628600034832-10002EU9
15:24:10 205 719.2500 BATE 62863628600035070-D10002F43
15:25:37 436 719.0000 XLON 64003640000020538-E0P0U4C0zVL5
15:25:37 126 719.0000 BATE 66993669900034343-10002FJ9
15:25:45 151 718.5000 XLON 64003640000019921-E0P0U4C0zVbX
15:25:45 325 718.5000 BATE 66993669900033300-10002FKJ
15:25:45 280 718.5000 BATE 66993669900033921-10002FKK
15:27:29 385 718.5000 XLON 60003600000020158-E0P0U4C0zX8j
15:27:29 213 718.5000 CHIX 67023670200019535-110002YG3
15:27:29 208 718.5000 BATE 66993669900034729-10002G2H
15:27:29 39 718.5000 BATE 66993669900034729-10002G2I
15:28:35 125 719.0000 XLON 60003600000020711-E0P0U4C0zYeC
15:28:35 1 719.0000 XLON 60003600000020711-E0P0U4C0zYdu
15:28:35 204 719.0000 XLON 60003600000020711-E0P0U4C0zYdl
15:28:36 30 719.0000 XLON 60003600000020711-E0P0U4C0zYfl
15:28:50 62 718.5000 XLON 64003640000020690-E0P0U4C0zYtn
15:29:36 241 719.0000 XLON 64003640000020763-E0P0U4C0zZgK
15:31:47 218 719.5000 XLON 60003600000020847-E0P0U4C0zcVY
15:33:36 265 719.5000 XLON 60003600000020937-E0P0U4C0zekK
15:34:00 429 719.5000 BATE 66993669900035476-10002IE6
15:35:38 221 719.0000 XLON 64003640000020921-E0P0U4C0zhU9
15:35:38 374 719.0000 BATE 62863628600035951-10002IYE
15:37:56 265 719.0000 XLON 60003600000021212-E0P0U4C0zjuu
15:39:36 363 719.5000 XLON 60003600000021272-E0P0U4C0zlRt
15:43:30 208 720.0000 CHIX 62873628700020810-1100033YN
15:45:40 98 720.5000 CHIX 62873628700020922-1100034PV
15:45:40 197 720.5000 BATE 66993669900036914-10002M2F
15:45:40 199 720.5000 BATE 62863628600037562-10002M2E
15:45:40 160 720.5000 BATE 62863628600037562-10002M26
15:46:16 224 720.5000 XLON 60003600000021591-E0P0U4C0zsJE
15:46:24 337 720.0000 XLON 60003600000021464-E0P0U4C0zsR9
15:46:24 285 720.0000 CHIX 62873628700020869-1100034YY
15:46:24 459 720.0000 BATE 66993669900036690-10002MA9
15:46:24 288 720.0000 BATE 62863628600037390-10002MAB
15:46:28 351 719.5000 XLON 60003600000021337-E0P0U4C0zsSw
15:46:28 209 719.5000 CHIX 62873628700020708-1100034Z3
15:46:28 58 719.5000 BATE 62863628600037102-10002MAS
15:46:28 247 719.5000 BATE 62863628600037102-10002MAR
15:49:15 292 720.0000 XLON 60003600000021680-E0P0U4C0zvQy
15:49:15 203 720.0000 BATE 66993669900037198-10002N6H
15:49:15 6 720.0000 BATE 66993669900037198-10002N6G
15:50:17 256 721.5000 XLON 64003640000021835-E0P0U4C0zwMh
15:50:17 326 720.5000 XLON 60003600000021795-E0P0U4C0zwMv
15:50:17 233 721.0000 XLON 64003640000021831-E0P0U4C0zwMr
15:50:17 191 721.0000 CHIX 62873628700021128-110003648
15:50:17 190 720.5000 CHIX 62873628700021127-11000364B
15:50:36 209 721.5000 BATE 62863628600038086-10002NKX
15:50:36 198 721.0000 BATE 62863628600038079-10002NL0
15:51:18 190 721.5000 XLON 60003600000021856-E0P0U4C0zxr3
15:51:18 247 721.0000 XLON 64003640000021883-E0P0U4C0zxrD
15:51:38 209 720.5000 BATE 62863628600038080-10002NZ8
15:52:16 190 721.0000 BATE 66993669900037674-10002O8O
15:52:18 194 720.0000 CHIX 67023670200021356-1100036Y4
15:53:53 209 721.0000 BATE 62863628600038464-D10002ORX
15:54:39 228 721.0000 XLON 64003640000022054-E0P0U4C1035E
15:54:41 191 720.5000 XLON 64003640000022003-E0P0U4C1038Z
15:56:54 110 721.5000 XLON 64003640000022130-E0P0U4C106Gs
15:56:54 99 721.5000 XLON 64003640000022130-E0P0U4C106Gu
15:56:54 191 721.5000 BATE 62863628600038748-10002PZS
15:58:42 191 722.0000 XLON 64003640000022258-E0P0U4C107sg
15:58:43 166 722.0000 BATE 66993669900038277-10002QM0
15:59:16 63 722.0000 BATE 66993669900038277-10002QS3
16:00:37 164 722.0000 XLON 60003600000022373-E0P0U4C10AEr
16:00:37 64 722.0000 XLON 60003600000022373-E0P0U4C10AEt
16:00:57 210 722.0000 BATE 66993669900038581-10002RK4
16:00:58 196 721.5000 XLON 60003600000022184-E0P0U4C10AmY
16:02:13 247 722.0000 BATE 62863628600039372-D10002RZR
16:03:53 247 722.5000 BATE 62863628600039557-D10002SL2
16:04:36 244 723.0000 XLON 64003640000022631-E0P0U4C10EzL
16:05:33 266 722.7500 BATE 66993669900039065-D10002T5X
16:05:58 209 722.5000 XLON 60003600000022576-E0P0U4C10GEp
16:05:58 209 722.5000 BATE 66993669900039064-10002TB9
16:07:13 228 722.5000 BATE 62863628600039890-D10002TTD
16:08:53 285 723.0000 BATE 66993669900039474-D10002UBN
16:09:36 1 723.5000 XLON 60003600000022875-E0P0U4C10KNh
16:09:36 458 723.5000 XLON 60003600000022875-E0P0U4C10KNj
16:10:33 209 723.5000 BATE 66993669900039685-D10002UW7
16:11:42 314 723.0000 XLON 60003600000022844-E0P0U4C10MVc
16:11:42 350 722.5000 XLON 64003640000022974-E0P0U4C10MW2
16:11:42 190 722.0000 CHIX 62873628700021865-110003EK6
16:11:42 209 723.0000 CHIX 62873628700022088-110003EJQ
16:13:37 236 722.0000 XLON 64003640000023094-E0P0U4C10OKl
16:13:37 191 722.0000 CHIX 62873628700022372-110003FE5
16:13:53 190 721.7500 BATE 66993669900040068-D10002W7Q
16:15:06 196 722.0000 CHIX 67023670200022595-110003FZ2
16:15:12 282 722.0000 XLON 64003640000023203-E0P0U4C10QhU
16:15:21 260 721.5000 XLON 64003640000023066-E0P0U4C10Qwi
16:15:21 210 721.5000 BATE 62863628600040644-10002WUI
16:16:36 256 723.5000 XLON 64003640000023251-E0P0U4C10SVa
16:18:05 287 723.5000 XLON 64003640000023292-E0P0U4C10U9m
16:18:05 200 723.5000 CHIX 62873628700022635-110003HC7
16:18:05 266 723.5000 BATE 66993669900040678-10002Y1U
16:18:53 303 724.0000 BATE 66993669900040992-D10002YDW
16:19:25 191 723.0000 XLON 60003600000023231-E0P0U4C10VsB
16:19:34 42 723.0000 XLON 60003600000023231-E0P0U4C10W3O
16:19:34 228 723.0000 BATE 66993669900040462-10002YP7
16:20:04 160 722.5000 XLON 64003640000023241-E0P0U4C10WpM
16:20:07 73 722.5000 XLON 64003640000023241-E0P0U4C10WvA
16:20:34 190 722.5000 BATE 66993669900041330-10002Z7C
16:21:16 320 723.0000 XLON 60003600000023406-E0P0U4C10YkD
16:22:02 206 723.0000 CHIX 62873628700023052-110003J97
16:22:56 415 723.0000 XLON 64003640000023475-E0P0U4C10ag8
16:23:13 71 723.0000 BATE 66993669900041793-100030JI
16:23:53 381 723.0000 BATE 62863628600042493-D100030VO
16:24:36 303 723.0000 XLON 60003600000023532-E0P0U4C10d8W
16:25:01 57 723.0000 CHIX 62873628700023229-110003L0A
16:25:33 302 723.0000 BATE 62863628600042756-D10003210
16:26:23 363 722.5000 XLON 60003600000023602-E0P0U4C10fUC
16:26:23 268 722.5000 BATE 66993669900041637-100032H3
16:27:13 266 722.5000 BATE 66993669900042533-D100032ZN
16:28:04 285 723.0000 XLON 64003640000023671-E0P0U4C10hg8
16:28:53 173 723.0000 BATE 62863628600043534-10003427
16:28:55 43 723.0000 XLON 60003600000023691-E0P0U4C10inj
16:28:55 522 723.0000 XLON 64003640000023700-E0P0U4C10ina
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAXEPADSSFFA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Drax
See all newsREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
Announcement