REG - Drax Group Plc - Transaction in Own Shares
30/10/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251030:nRSd3845Fa&default-theme=true
RNS Number : 3845F Drax Group PLC 30 October 2025
30 October 2025
Drax Group plc
Transactions in own shares
Drax Group plc (Drax Group) announces that, in accordance with the terms of
its share buyback programme (the "Programme") announced on 31 July 2025, it
has purchased the following number of its ordinary shares of 11 16/29 pence
each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan
Securities plc.
Date of purchase: 29 October 2025
Number of ordinary shares purchased: 103,613
Lowest price paid per ordinary share (p): 717.5000
Highest price paid per ordinary share (p): 735.0000
Volume weighted average price paid per share (p): 729.5898
Following the above transaction, Drax Group will have 432,098,677 Ordinary
Shares in issue, including treasury shares. The total number of Ordinary
Shares held in treasury is 88,694,653.
The total number of voting rights in Drax Group, excluding treasury shares as
at 29 October 2025 is 343,404,024. This figure may be used by shareholders
(and others with notification obligations) as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in, Drax Group under the FCA's
Disclosure and Transparency Rules.
Since the announcement of the Programme on 31 July 2025, Drax Group has
purchased 1,553,253 Ordinary Shares in aggregate for treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan
Securities plc on behalf of Drax Group as part of the Programme is detailed
below:
Aggregate information:
Venue Weighted Average Price (pence per share) Aggregated Volume
XLON 729.6887 51,850
BATE 729.5421 41,393
CHIX 729.2861 10,370
Individual transactions:
Time Volume Price (GBp) Trading Venue Transaction Reference Number
08:01:06 285 722.5000 XLON 60003600000000572-E0P1D1fwPF10
08:01:08 266 721.5000 XLON 60003600000000573-E0P1D1fwPFAZ
08:01:08 190 722.0000 XLON 64003640000000572-E0P1D1fwPFAA
08:01:08 188 721.5000 BATE 66993669900000114-10000AC5
08:01:08 207 722.0000 BATE 62863628600000115-10000AC4
08:02:35 263 721.0000 BATE 62863628600000116-10000AMZ
08:08:48 244 721.5000 XLON 64003640000001226-E0P1D1fwPVvT
08:08:48 263 721.0000 XLON 64003640000001004-E0P1D1fwPVvj
08:08:48 226 721.0000 BATE 62863628600000388-10000BKT
08:08:49 109 720.5000 CHIX 67023670200000198-1100009PH
08:08:59 49 720.5000 XLON 60003600000000843-E0P1D1fwPW9q
08:09:06 177 720.5000 XLON 60003600000000843-E0P1D1fwPWJe
08:09:06 80 720.5000 CHIX 67023670200000198-1100009RZ
08:09:06 226 720.5000 BATE 62863628600000351-10000BM8
08:11:00 87 719.5000 XLON 64003640000001472-E0P1D1fwPZnH
08:12:08 188 718.5000 XLON 64003640000001335-E0P1D1fwPbcg
08:12:08 203 719.5000 CHIX 67023670200000482-110000AJ8
08:12:08 244 719.0000 BATE 62863628600000811-10000C1U
08:14:47 226 719.0000 XLON 64003640000001585-E0P1D1fwPecN
08:14:47 282 719.0000 BATE 66993669900000865-10000CCO
08:15:28 160 718.5000 BATE 62863628600000736-10000CHC
08:15:28 84 718.5000 BATE 62863628600000736-10000CHA
08:16:55 278 718.5000 XLON 64003640000001772-E0P1D1fwPho9
08:16:55 207 718.5000 BATE 66993669900001056-10000COR
08:16:55 263 718.5000 BATE 62863628600001045-10000COQ
08:18:15 54 718.0000 CHIX 67023670200000525-110000BY1
08:18:53 202 718.5000 XLON 60003600000001889-E0P1D1fwPkR3
08:18:53 245 718.5000 BATE 66993669900001190-10000CZL
08:19:27 203 718.5000 XLON 60003600000001922-E0P1D1fwPlCi
08:19:27 147 718.0000 CHIX 67023670200000525-110000C8V
08:23:41 197 718.5000 BATE 62863628600001466-10000DPN
08:24:21 188 718.5000 BATE 66993669900001513-10000DSR
08:25:47 274 718.0000 XLON 64003640000002107-E0P1D1fwProF
08:25:47 189 718.0000 BATE 66993669900001411-10000E07
08:32:40 223 719.0000 XLON 64003640000002611-E0P1D1fwPyul
08:37:49 209 719.5000 XLON 64003640000002795-E0P1D1fwQ3Kf
08:37:50 272 719.5000 XLON 60003600000002754-E0P1D1fwQ3Lc
08:38:50 209 719.5000 XLON 64003640000002862-E0P1D1fwQ4Dk
08:39:30 175 719.5000 XLON 64003640000002884-E0P1D1fwQ4sr
08:39:30 144 719.5000 XLON 64003640000002884-E0P1D1fwQ4st
08:40:53 275 719.5000 BATE 66993669900002547-10000G61
08:41:00 503 719.5000 XLON 64003640000002934-E0P1D1fwQ6GV
08:41:01 271 719.5000 BATE 66993669900002590-10000G6N
08:42:07 211 719.0000 XLON 64003640000002656-E0P1D1fwQ7Qf
08:42:07 238 719.0000 BATE 66993669900002380-10000GB9
08:49:28 255 719.5000 BATE 62863628600002952-10000H9S
08:52:00 260 720.0000 XLON 60003600000003202-E0P1D1fwQFIe
08:52:40 280 720.0000 XLON 60003600000003221-E0P1D1fwQFjP
08:54:33 237 719.5000 XLON 60003600000003128-E0P1D1fwQGus
08:54:33 317 719.5000 BATE 62863628600003290-10000HY4
08:54:44 323 719.0000 XLON 64003640000003057-E0P1D1fwQHFt
08:55:09 216 718.5000 CHIX 67023670200001490-110000JIY
08:55:09 224 718.5000 CHIX 62873628700001790-110000JIZ
08:55:09 223 718.5000 BATE 66993669900002306-10000I2H
08:55:37 214 718.0000 BATE 62863628600002829-10000I5F
08:58:40 181 718.5000 XLON 64003640000003485-E0P1D1fwQK2C
08:58:40 165 718.5000 XLON 64003640000003485-E0P1D1fwQK2E
08:59:14 281 717.5000 XLON 60003600000003359-E0P1D1fwQKQN
09:06:01 256 719.0000 BATE 62863628600004214-10000JR6
09:10:20 264 720.5000 XLON 60003600000003787-E0P1D1fwQUuD
09:11:00 168 720.5000 XLON 64003640000003883-E0P1D1fwQVWo
09:11:00 221 720.5000 XLON 64003640000003883-E0P1D1fwQVWq
09:11:25 223 719.5000 XLON 64003640000003806-E0P1D1fwQVyt
09:11:25 548 719.5000 BATE 66993669900004306-10000KLX
09:11:25 454 719.5000 BATE 62863628600004362-10000KLV
09:15:15 336 719.5000 XLON 60003600000003864-E0P1D1fwQYMB
09:16:00 76 719.5000 XLON 64003640000004039-E0P1D1fwQZ9i
09:16:01 110 719.5000 BATE 66993669900004645-10000L45
09:16:37 308 719.0000 XLON 64003640000003749-E0P1D1fwQZWr
09:16:37 207 719.0000 CHIX 62873628700002602-110000NPX
09:16:37 144 719.5000 BATE 66993669900004645-10000L6C
09:16:37 272 719.0000 BATE 62863628600004477-10000L6D
09:16:38 289 718.5000 BATE 66993669900004012-10000L6I
09:24:42 356 720.5000 XLON 60003600000004314-E0P1D1fwQfBj
09:24:42 196 720.0000 XLON 60003600000004274-E0P1D1fwQfBn
09:24:42 189 720.5000 CHIX 67023670200002864-110000P3D
09:24:42 200 720.0000 CHIX 67023670200002863-110000P3H
09:24:42 188 720.5000 BATE 66993669900005061-10000M7W
09:24:42 201 720.0000 BATE 62863628600005206-10000M7X
09:26:51 254 720.5000 XLON 64003640000004493-E0P1D1fwQgby
09:26:51 254 720.0000 XLON 60003600000004396-E0P1D1fwQgc2
09:29:01 189 720.0000 XLON 60003600000004489-E0P1D1fwQi2H
09:29:01 220 720.0000 BATE 62863628600005393-10000MOM
09:31:21 188 720.0000 XLON 60003600000004572-E0P1D1fwQjOb
09:31:21 236 720.0000 BATE 62863628600005486-10000MXN
09:31:33 207 720.0000 CHIX 67023670200003086-110000Q34
09:31:33 203 720.5000 CHIX 62873628700003186-110000Q32
09:32:41 218 721.0000 BATE 62863628600005706-10000N4H
09:32:59 221 724.0000 XLON 60003600000004748-E0P1D1fwQkrB
09:32:59 23 724.0000 XLON 60003600000004748-E0P1D1fwQkrD
09:33:26 189 724.0000 CHIX 62873628700003228-110000QG1
09:37:17 103 726.5000 XLON 60003600000004892-E0P1D1fwQnkD
09:37:17 128 726.5000 XLON 60003600000004892-E0P1D1fwQnkF
09:39:37 243 726.0000 XLON 60003600000004903-E0P1D1fwQow5
09:39:37 193 726.0000 BATE 62863628600006007-10000O0C
09:39:37 206 726.0000 BATE 62863628600006087-10000O0D
09:41:00 244 726.5000 XLON 64003640000005083-E0P1D1fwQq1a
09:42:40 198 726.5000 XLON 64003640000005173-E0P1D1fwQrEr
09:44:38 226 726.0000 XLON 60003600000005151-E0P1D1fwQsye
09:44:38 189 726.0000 BATE 66993669900006147-10000ON8
09:46:55 188 727.0000 CHIX 67023670200003422-110000SO6
09:53:00 244 726.0000 XLON 60003600000005515-E0P1D1fwQzQb
09:53:00 231 726.0000 BATE 66993669900006227-10000PMM
10:00:25 249 729.5000 XLON 64003640000006265-E0P1D1fwR5gq
10:00:40 207 729.0000 XLON 60003600000006166-E0P1D1fwR5pP
10:00:40 280 729.0000 BATE 62863628600007127-10000QO4
10:02:00 256 729.0000 XLON 60003600000006296-E0P1D1fwR6ZE
10:02:56 207 729.0000 XLON 64003640000006429-E0P1D1fwR7KV
10:02:56 207 729.0000 BATE 62863628600007258-10000QYI
10:04:20 244 729.0000 XLON 60003600000006481-E0P1D1fwR80b
10:05:43 226 729.0000 BATE 62863628600007370-10000R9X
10:06:09 339 728.5000 XLON 64003640000006106-E0P1D1fwR9AP
10:06:09 197 728.5000 CHIX 67023670200003731-110000VN6
10:06:09 226 728.5000 BATE 66993669900006925-10000RCD
10:06:09 207 728.0000 BATE 62863628600006875-10000RCE
10:10:09 207 728.0000 XLON 64003640000006853-E0P1D1fwRC2H
10:10:09 197 728.5000 BATE 66993669900007338-10000RX8
10:11:14 188 728.5000 CHIX 67023670200003958-110000WH6
10:11:14 189 728.0000 BATE 62863628600007689-10000S1O
10:18:50 51 731.5000 BATE 62863628600008161-10000T46
10:19:58 263 731.5000 XLON 60003600000007101-E0P1D1fwRInL
10:19:58 159 731.5000 BATE 62863628600008161-10000TC9
10:21:00 263 732.0000 XLON 64003640000007267-E0P1D1fwRJOe
10:22:39 210 731.0000 XLON 64003640000007187-E0P1D1fwRKFp
10:22:39 226 731.5000 BATE 66993669900007998-10000TPN
10:22:39 226 731.0000 BATE 66993669900007856-10000TPP
10:25:23 190 729.0000 CHIX 62873628700004451-110000YVR
10:34:36 324 732.5000 XLON 64003640000007754-E0P1D1fwRT5t
10:34:36 195 732.5000 BATE 66993669900008826-10000V8N
10:34:36 188 732.5000 BATE 66993669900008827-10000V8O
10:35:13 11 732.0000 XLON 64003640000007734-E0P1D1fwRTS2
10:35:20 238 732.0000 XLON 64003640000007734-E0P1D1fwRTgt
10:35:20 202 732.0000 CHIX 62873628700004839-1100010FL
10:37:00 320 732.5000 XLON 64003640000007853-E0P1D1fwRUwJ
10:38:40 83 732.5000 XLON 60003600000007832-E0P1D1fwRVrx
10:40:20 188 732.5000 XLON 64003640000007948-E0P1D1fwRWmR
10:41:00 13 732.5000 XLON 64003640000007965-E0P1D1fwRX5U
10:41:00 176 732.5000 XLON 64003640000007965-E0P1D1fwRX5W
10:45:13 189 732.0000 BATE 62863628600009580-10000WJR
10:48:40 197 732.5000 XLON 64003640000008186-E0P1D1fwRb00
10:48:40 10 732.5000 XLON 64003640000008186-E0P1D1fwRb02
10:49:20 231 732.5000 XLON 60003600000008125-E0P1D1fwRbPs
10:51:00 237 732.5000 XLON 64003640000008238-E0P1D1fwRcLN
10:52:27 226 732.0000 BATE 66993669900009541-10000XIF
10:52:40 226 732.5000 XLON 64003640000008283-E0P1D1fwRdBo
10:57:21 323 732.0000 BATE 66993669900010088-10000Y6O
11:02:01 268 732.0000 BATE 66993669900010642-10000Z4P
11:02:41 273 732.0000 BATE 62863628600011190-D10000Z8S
11:03:41 207 731.5000 XLON 64003640000007827-E0P1D1fwRk6J
11:03:41 191 731.5000 BATE 66993669900009054-10000ZD9
11:08:40 188 731.5000 XLON 60003600000008636-E0P1D1fwRnTt
11:08:40 226 731.5000 BATE 62863628600011560-10001017
11:13:40 328 731.5000 XLON 60003600000008862-E0P1D1fwRqAZ
11:17:26 194 731.5000 XLON 64003640000008965-E0P1D1fwRs6p
11:17:26 120 731.5000 XLON 64003640000008965-E0P1D1fwRs6r
11:17:28 207 731.0000 XLON 64003640000008632-E0P1D1fwRs7r
11:17:28 203 731.0000 CHIX 67023670200005297-11000178K
11:17:28 282 731.0000 BATE 66993669900008909-1000118T
11:20:21 273 731.0000 BATE 62863628600012674-D100011N2
11:22:35 248 730.0000 XLON 64003640000008794-E0P1D1fwRuy2
11:22:35 226 730.5000 XLON 64003640000009065-E0P1D1fwRuxH
11:22:35 235 730.0000 BATE 66993669900011813-100011YR
11:22:35 207 730.5000 BATE 62863628600012533-100011YM
11:27:45 188 730.5000 XLON 64003640000009378-E0P1D1fwRyCU
11:29:49 188 730.5000 XLON 60003600000009485-E0P1D1fwRzJZ
11:34:07 214 730.5000 XLON 64003640000009696-E0P1D1fwS2Tr
11:34:22 281 730.5000 BATE 62863628600013713-D100013HY
11:37:52 11 731.0000 BATE 66993669900013367-100013Z0
11:41:00 280 731.5000 XLON 60003600000009918-E0P1D1fwS724
11:42:04 240 731.0000 XLON 64003640000009828-E0P1D1fwS7g3
11:42:04 195 730.5000 CHIX 67023670200007196-110001ATJ
11:42:04 28 730.5000 BATE 62863628600013713-100014IP
11:42:04 208 730.5000 BATE 62863628600013799-100014IR
11:42:04 215 731.0000 BATE 66993669900013367-100014IK
11:42:14 282 730.0000 BATE 62863628600013293-100014JU
11:42:18 213 729.5000 CHIX 62873628700007206-110001AVB
11:44:55 197 729.5000 XLON 60003600000010010-E0P1D1fwS9TO
11:46:55 4 729.0000 XLON 60003600000009976-E0P1D1fwSAXw
11:47:42 184 729.0000 XLON 60003600000009976-E0P1D1fwSAqD
11:47:42 188 729.0000 CHIX 67023670200007442-110001BM1
11:47:42 220 728.5000 BATE 62863628600014288-1000157M
11:47:42 207 729.0000 BATE 66993669900013721-1000157K
11:47:42 207 729.5000 BATE 62863628600014625-1000157I
11:56:04 277 730.5000 XLON 64003640000010629-E0P1D1fwSGRG
11:57:40 221 730.5000 XLON 64003640000010680-E0P1D1fwSHqF
12:02:07 311 730.5000 XLON 60003600000010832-E0P1D1fwSKxF
12:02:07 204 730.5000 BATE 62863628600015574-100017BS
12:06:15 207 731.0000 XLON 64003640000010936-E0P1D1fwSOBh
12:08:38 284 731.5000 XLON 60003600000011161-E0P1D1fwSPim
12:09:56 309 731.0000 XLON 64003640000011153-E0P1D1fwSQD8
12:09:56 188 731.0000 BATE 66993669900015428-100018MP
12:11:02 282 731.0000 BATE 62863628600016207-D100018RF
12:16:33 244 730.5000 XLON 64003640000011299-E0P1D1fwSULu
12:16:33 191 730.5000 CHIX 62873628700008230-110001GOK
12:16:33 244 730.5000 BATE 66993669900014999-100019O1
12:26:00 325 731.5000 XLON 64003640000011803-E0P1D1fwSaTf
12:27:40 227 732.0000 XLON 64003640000011867-E0P1D1fwSbgg
12:29:20 202 732.0000 XLON 64003640000011933-E0P1D1fwScl7
12:31:00 207 732.0000 XLON 60003600000011982-E0P1D1fwSeW1
12:31:25 230 731.5000 BATE 62863628600017381-10001BRB
12:32:40 188 732.0000 XLON 64003640000012080-E0P1D1fwSfPv
12:33:42 277 733.5000 BATE 66993669900017406-10001C2I
12:34:11 196 733.0000 BATE 62863628600018027-10001C4P
12:34:28 263 733.0000 BATE 62863628600018071-10001C5K
12:39:20 280 733.0000 XLON 60003600000012254-E0P1D1fwSjlg
12:41:33 244 732.5000 XLON 60003600000012085-E0P1D1fwSkzn
12:41:33 207 732.5000 BATE 62863628600018028-10001CZ6
12:42:43 244 732.5000 BATE 66993669900018102-10001D45
12:43:32 244 732.0000 XLON 64003640000012411-E0P1D1fwSmNd
12:43:32 189 732.0000 CHIX 62873628700009381-110001L1G
12:51:51 203 731.5000 XLON 60003600000012423-E0P1D1fwSr5I
12:51:51 263 731.5000 BATE 62863628600018204-10001EAW
12:52:40 199 731.5000 XLON 64003640000012799-E0P1D1fwSrdJ
12:54:03 263 731.0000 XLON 60003600000012366-E0P1D1fwSsOQ
12:54:03 226 731.0000 BATE 62863628600019602-10001EJL
12:57:00 188 731.0000 BATE 62863628600019731-10001EY2
12:57:18 5 730.5000 BATE 62863628600018893-10001EZN
13:00:49 207 730.5000 XLON 60003600000012839-E0P1D1fwSwUg
13:00:49 202 730.5000 CHIX 62873628700010036-110001NXG
13:00:49 202 730.5000 BATE 62863628600018893-10001FJP
13:01:09 226 730.0000 CHIX 67023670200010142-110001O1K
13:01:09 254 730.0000 BATE 66993669900019117-10001FO6
13:01:13 207 729.5000 XLON 64003640000012866-E0P1D1fwSwvB
13:03:13 207 729.0000 XLON 64003640000013329-E0P1D1fwSyER
13:03:13 226 729.0000 BATE 62863628600020224-10001FYC
13:07:10 203 728.5000 XLON 60003600000013187-E0P1D1fwT19E
13:07:10 190 728.5000 CHIX 62873628700010662-110001OWG
13:07:10 199 728.0000 BATE 66993669900019809-10001GHE
13:07:10 195 728.5000 BATE 62863628600020332-10001GHD
13:11:00 297 728.0000 XLON 60003600000013710-E0P1D1fwT3AW
13:13:40 207 728.0000 XLON 60003600000013832-E0P1D1fwT54g
13:14:26 207 727.5000 XLON 60003600000013560-E0P1D1fwT5QU
13:14:47 237 726.5000 XLON 64003640000013827-E0P1D1fwT5h0
13:14:47 195 727.0000 CHIX 62873628700010840-110001Q50
13:14:47 232 727.0000 BATE 62863628600020667-10001HM1
13:14:47 216 726.5000 BATE 62863628600021056-10001HM2
13:17:02 207 729.0000 BATE 62863628600021384-10001HY2
13:18:40 188 729.0000 XLON 60003600000014115-E0P1D1fwT8cg
13:19:21 226 729.0000 XLON 60003600000014130-E0P1D1fwT9CY
13:21:03 189 729.0000 BATE 66993669900020960-D10001IKR
13:21:13 207 729.0000 XLON 60003600000014188-E0P1D1fwTAP6
13:23:59 258 729.5000 XLON 64003640000014306-E0P1D1fwTC3K
13:25:23 188 730.0000 BATE 66993669900021318-10001JA8
13:25:52 188 730.0000 XLON 60003600000014368-E0P1D1fwTD8J
13:26:00 45 730.0000 XLON 60003600000014375-E0P1D1fwTDBl
13:28:49 181 731.5000 XLON 60003600000014501-E0P1D1fwTFDX
13:28:49 7 731.5000 XLON 60003600000014501-E0P1D1fwTFDZ
13:30:29 188 730.5000 XLON 60003600000014496-E0P1D1fwTHmC
13:30:29 244 730.5000 BATE 66993669900021645-10001KNY
13:31:03 159 730.5000 BATE 66993669900021818-D10001KWU
13:38:43 29 732.5000 BATE 62863628600023186-D10001NMC
13:38:43 269 732.5000 BATE 62863628600023186-10001NMD
13:39:02 408 732.0000 XLON 64003640000015475-E0P1D1fwTVdL
13:39:02 263 732.0000 BATE 62863628600023185-10001NPB
13:41:00 377 732.0000 XLON 60003600000015636-E0P1D1fwTYN2
13:41:03 3 732.0000 BATE 66993669900022671-D10001O9V
13:41:03 251 732.0000 BATE 66993669900022671-10001O9W
13:41:23 286 731.5000 BATE 66993669900022557-10001ODI
13:43:43 207 733.0000 BATE 62863628600023592-10001OVU
13:44:23 244 733.0000 BATE 62863628600023634-10001P0C
13:45:11 311 732.5000 XLON 64003640000015880-E0P1D1fwTcqh
13:45:11 190 732.5000 CHIX 67023670200012549-1100020Y8
13:45:11 264 732.5000 BATE 66993669900022918-10001P7A
13:46:00 468 732.5000 XLON 64003640000016065-E0P1D1fwTeKB
13:47:40 340 732.5000 XLON 64003640000016223-E0P1D1fwTgyc
13:49:19 213 732.5000 BATE 66993669900023252-10001Q5Y
13:50:07 404 732.0000 XLON 64003640000015870-E0P1D1fwTjps
13:50:07 189 732.0000 CHIX 62873628700012970-1100022I0
13:50:07 244 732.0000 BATE 62863628600023766-10001QC7
13:54:11 339 734.0000 XLON 64003640000016674-E0P1D1fwTnnq
13:54:11 2 733.5000 CHIX 62873628700013204-1100023R6
13:54:23 225 734.0000 BATE 62863628600024416-10001RDE
13:54:26 1 733.5000 CHIX 62873628700013204-1100023UK
13:57:00 163 735.0000 XLON 64003640000016905-E0P1D1fwTqaD
13:57:00 204 735.0000 XLON 64003640000016905-E0P1D1fwTqaF
13:58:43 210 735.0000 BATE 62863628600024708-D10001SAQ
14:00:00 295 735.0000 XLON 60003600000016990-E0P1D1fwTtor
14:00:00 242 735.0000 BATE 62863628600024738-10001SJP
14:02:28 363 735.0000 XLON 60003600000017170-E0P1D1fwTxJT
14:02:28 53 735.0000 BATE 66993669900024189-10001TDA
14:02:28 135 735.0000 BATE 66993669900024189-10001TDB
14:05:42 191 734.5000 CHIX 62873628700013468-1100027MF
14:06:00 19 734.5000 XLON 60003600000016879-E0P1D1fwU1qJ
14:06:00 14 735.0000 XLON 64003640000017730-E0P1D1fwU1pv
14:06:47 320 734.5000 XLON 60003600000016879-E0P1D1fwU2ct
14:07:03 38 734.5000 XLON 60003600000016879-E0P1D1fwU2s9
14:07:03 303 734.5000 XLON 60003600000017735-E0P1D1fwU2sF
14:07:03 273 734.5000 BATE 66993669900023914-10001UKP
14:07:03 278 735.0000 BATE 66993669900024689-10001UKO
14:08:16 92 734.0000 BATE 62863628600024535-10001UXR
14:08:28 257 734.0000 XLON 64003640000017912-E0P1D1fwU47C
14:08:28 214 733.5000 XLON 64003640000017231-E0P1D1fwU47I
14:08:28 225 733.5000 CHIX 67023670200013771-1100028DX
14:08:28 115 734.0000 BATE 62863628600024535-10001UZ3
14:08:28 198 733.5000 BATE 62863628600025264-10001UZ6
14:09:02 218 733.0000 XLON 60003600000017328-E0P1D1fwU4lB
14:13:18 226 734.0000 XLON 64003640000018180-E0P1D1fwU9kp
14:13:18 204 734.5000 XLON 64003640000018234-E0P1D1fwU9jv
14:13:18 59 733.5000 CHIX 62873628700014292-1100029Q9
14:13:18 242 734.0000 CHIX 67023670200014160-1100029Q8
14:13:18 207 733.5000 BATE 62863628600025858-10001W51
14:13:18 191 734.0000 BATE 66993669900025122-10001W4X
14:13:18 188 734.5000 BATE 66993669900025123-10001W4R
14:20:14 320 734.5000 XLON 64003640000018735-E0P1D1fwUG74
14:23:08 302 734.0000 XLON 60003600000018518-E0P1D1fwUJXh
14:23:08 207 734.0000 CHIX 67023670200014435-110002CBS
14:23:08 207 734.0000 BATE 62863628600026513-10001YE7
14:27:37 212 733.5000 XLON 64003640000018981-E0P1D1fwUOYI
14:27:37 207 733.5000 BATE 66993669900025332-10001ZFR
14:27:55 191 733.0000 CHIX 62873628700014893-110002DRW
14:27:55 226 733.0000 BATE 62863628600026085-10001ZJW
14:28:31 21 732.5000 BATE 66993669900026141-10001ZPT
14:28:38 263 732.5000 XLON 60003600000018839-E0P1D1fwUPyh
14:28:38 79 732.0000 BATE 66993669900026440-10001ZQV
14:28:38 167 732.5000 BATE 66993669900026141-10001ZQS
14:28:41 69 732.0000 XLON 64003640000019219-E0P1D1fwUQ2I
14:28:45 257 732.0000 XLON 64003640000019219-E0P1D1fwUQ5e
14:28:45 15 732.0000 BATE 66993669900026440-10001ZS1
14:30:14 308 732.0000 BATE 66993669900026440-1000208Q
14:32:13 306 731.5000 XLON 64003640000019592-E0P1D1fwUUHn
14:32:13 207 731.5000 BATE 62863628600027517-1000219Q
14:32:17 55 731.0000 BATE 62863628600027374-100021A9
14:43:07 418 732.5000 XLON 64003640000020316-E0P1D1fwUfyd
14:43:07 56 732.5000 BATE 66993669900027500-10002482
14:43:07 300 732.5000 BATE 66993669900027500-10002483
14:43:07 196 732.5000 BATE 62863628600028461-10002484
14:43:08 596 732.5000 XLON 64003640000020532-E0P1D1fwUfzD
14:43:12 367 732.0000 XLON 64003640000020251-E0P1D1fwUg65
14:43:12 220 732.0000 XLON 64003640000020251-E0P1D1fwUg5z
14:43:12 320 732.0000 BATE 66993669900027443-1000248L
14:43:12 308 732.0000 BATE 66993669900027578-1000248O
14:43:12 245 732.0000 BATE 62863628600028486-1000248P
14:43:33 87 731.5000 BATE 66993669900027143-100024CA
14:43:42 66 731.5000 CHIX 62873628700015623-110002IY1
14:44:48 244 732.0000 XLON 64003640000020723-E0P1D1fwUhYV
14:44:48 76 732.0000 XLON 64003640000020723-E0P1D1fwUhYX
14:45:13 81 731.5000 XLON 60003600000019927-E0P1D1fwUiAX
14:46:23 228 731.5000 XLON 60003600000019927-E0P1D1fwUjND
14:46:23 235 731.5000 XLON 64003640000020839-E0P1D1fwUjNJ
14:46:23 240 731.5000 CHIX 67023670200015590-110002JUN
14:46:23 206 731.5000 BATE 66993669900027143-100025C5
14:48:26 40 730.5000 XLON 64003640000020979-E0P1D1fwUliG
14:49:20 2 731.0000 XLON 64003640000021109-E0P1D1fwUmXw
14:51:00 278 731.0000 XLON 64003640000021237-E0P1D1fwUoEt
15:00:00 266 732.5000 BATE 66993669900028722-100029Q6
15:00:00 262 732.5000 BATE 62863628600029745-100029Q5
15:00:00 188 732.5000 BATE 62863628600029759-100029Q7
15:04:12 421 733.0000 XLON 64003640000022094-E0P1D1fwV1Y1
15:04:43 541 733.0000 XLON 64003640000022097-E0P1D1fwV28G
15:04:43 9 733.0000 XLON 64003640000022097-E0P1D1fwV28I
15:04:43 244 733.0000 CHIX 67023670200016584-110002QB0
15:04:43 327 733.0000 BATE 62863628600030189-10002BGJ
15:07:00 564 733.5000 XLON 64003640000022274-E0P1D1fwV4kk
15:07:03 383 733.5000 BATE 66993669900029424-10002CD9
15:11:17 427 734.0000 XLON 64003640000022567-E0P1D1fwV9KD
15:11:17 343 734.0000 BATE 66993669900029841-10002DRF
15:12:43 35 734.0000 BATE 66993669900030065-D10002E8T
15:12:43 306 734.0000 BATE 66993669900030065-10002E8U
15:15:20 463 734.0000 XLON 60003600000022808-E0P1D1fwVDwC
15:18:40 531 734.0000 XLON 64003640000023089-E0P1D1fwVI6Z
15:18:40 151 733.5000 BATE 62863628600030804-10002GCI
15:19:20 1 734.0000 XLON 60003600000023089-E0P1D1fwVIi1
15:20:01 416 733.5000 XLON 60003600000022393-E0P1D1fwVJR4
15:20:01 188 733.5000 CHIX 62873628700017057-110002VDE
15:20:01 135 733.5000 BATE 62863628600030804-10002GTR
15:20:03 376 733.0000 XLON 64003640000022214-E0P1D1fwVJWE
15:22:10 99 733.5000 BATE 66993669900031127-10002HK4
15:22:10 2 733.5000 BATE 66993669900031127-10002HK5
15:22:10 2 733.5000 BATE 66993669900031127-10002HK6
15:22:10 4 733.5000 BATE 66993669900031127-10002HK7
15:25:33 316 733.5000 XLON 64003640000023391-E0P1D1fwVO83
15:25:33 243 733.5000 CHIX 67023670200017591-110002WZO
15:25:33 431 733.5000 BATE 66993669900031187-10002IH3
15:25:33 300 733.5000 BATE 62863628600032325-10002IH4
15:26:09 7 733.5000 BATE 62863628600032629-10002INL
15:34:05 315 734.0000 BATE 66993669900032462-10002KZU
15:34:05 250 734.0000 BATE 62863628600033675-10002KZV
15:34:05 389 734.0000 BATE 62863628600033676-10002KZW
15:34:05 5 734.0000 BATE 66993669900032462-10002KZT
15:34:09 744 734.0000 XLON 60003600000024079-E0P1D1fwVVgU
15:35:47 56 733.5000 XLON 64003640000023652-E0P1D1fwVXbG
15:35:47 212 733.5000 XLON 64003640000023652-E0P1D1fwVXbI
15:35:47 276 733.5000 XLON 60003600000023982-E0P1D1fwVXbO
15:36:08 226 733.5000 CHIX 67023670200018002-1100030C5
15:36:08 286 733.5000 BATE 62863628600032629-10002LJ2
Number of ordinary shares purchased: 103,613
Lowest price paid per ordinary share (p): 717.5000
Highest price paid per ordinary share (p): 735.0000
Volume weighted average price paid per share (p): 729.5898
Following the above transaction, Drax Group will have 432,098,677 Ordinary
Shares in issue, including treasury shares. The total number of Ordinary
Shares held in treasury is 88,694,653.
The total number of voting rights in Drax Group, excluding treasury shares as
at 29 October 2025 is 343,404,024. This figure may be used by shareholders
(and others with notification obligations) as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in, Drax Group under the FCA's
Disclosure and Transparency Rules.
Since the announcement of the Programme on 31 July 2025, Drax Group has
purchased 1,553,253 Ordinary Shares in aggregate for treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan
Securities plc on behalf of Drax Group as part of the Programme is detailed
below:
Aggregate information:
Venue Weighted Average Price (pence per share) Aggregated Volume
XLON 729.6887 51,850
BATE 729.5421 41,393
CHIX 729.2861 10,370
Individual transactions:
Time Volume Price (GBp) Trading Venue Transaction Reference Number
08:01:06 285 722.5000 XLON 60003600000000572-E0P1D1fwPF10
08:01:08 266 721.5000 XLON 60003600000000573-E0P1D1fwPFAZ
08:01:08 190 722.0000 XLON 64003640000000572-E0P1D1fwPFAA
08:01:08 188 721.5000 BATE 66993669900000114-10000AC5
08:01:08 207 722.0000 BATE 62863628600000115-10000AC4
08:02:35 263 721.0000 BATE 62863628600000116-10000AMZ
08:08:48 244 721.5000 XLON 64003640000001226-E0P1D1fwPVvT
08:08:48 263 721.0000 XLON 64003640000001004-E0P1D1fwPVvj
08:08:48 226 721.0000 BATE 62863628600000388-10000BKT
08:08:49 109 720.5000 CHIX 67023670200000198-1100009PH
08:08:59 49 720.5000 XLON 60003600000000843-E0P1D1fwPW9q
08:09:06 177 720.5000 XLON 60003600000000843-E0P1D1fwPWJe
08:09:06 80 720.5000 CHIX 67023670200000198-1100009RZ
08:09:06 226 720.5000 BATE 62863628600000351-10000BM8
08:11:00 87 719.5000 XLON 64003640000001472-E0P1D1fwPZnH
08:12:08 188 718.5000 XLON 64003640000001335-E0P1D1fwPbcg
08:12:08 203 719.5000 CHIX 67023670200000482-110000AJ8
08:12:08 244 719.0000 BATE 62863628600000811-10000C1U
08:14:47 226 719.0000 XLON 64003640000001585-E0P1D1fwPecN
08:14:47 282 719.0000 BATE 66993669900000865-10000CCO
08:15:28 160 718.5000 BATE 62863628600000736-10000CHC
08:15:28 84 718.5000 BATE 62863628600000736-10000CHA
08:16:55 278 718.5000 XLON 64003640000001772-E0P1D1fwPho9
08:16:55 207 718.5000 BATE 66993669900001056-10000COR
08:16:55 263 718.5000 BATE 62863628600001045-10000COQ
08:18:15 54 718.0000 CHIX 67023670200000525-110000BY1
08:18:53 202 718.5000 XLON 60003600000001889-E0P1D1fwPkR3
08:18:53 245 718.5000 BATE 66993669900001190-10000CZL
08:19:27 203 718.5000 XLON 60003600000001922-E0P1D1fwPlCi
08:19:27 147 718.0000 CHIX 67023670200000525-110000C8V
08:23:41 197 718.5000 BATE 62863628600001466-10000DPN
08:24:21 188 718.5000 BATE 66993669900001513-10000DSR
08:25:47 274 718.0000 XLON 64003640000002107-E0P1D1fwProF
08:25:47 189 718.0000 BATE 66993669900001411-10000E07
08:32:40 223 719.0000 XLON 64003640000002611-E0P1D1fwPyul
08:37:49 209 719.5000 XLON 64003640000002795-E0P1D1fwQ3Kf
08:37:50 272 719.5000 XLON 60003600000002754-E0P1D1fwQ3Lc
08:38:50 209 719.5000 XLON 64003640000002862-E0P1D1fwQ4Dk
08:39:30 175 719.5000 XLON 64003640000002884-E0P1D1fwQ4sr
08:39:30 144 719.5000 XLON 64003640000002884-E0P1D1fwQ4st
08:40:53 275 719.5000 BATE 66993669900002547-10000G61
08:41:00 503 719.5000 XLON 64003640000002934-E0P1D1fwQ6GV
08:41:01 271 719.5000 BATE 66993669900002590-10000G6N
08:42:07 211 719.0000 XLON 64003640000002656-E0P1D1fwQ7Qf
08:42:07 238 719.0000 BATE 66993669900002380-10000GB9
08:49:28 255 719.5000 BATE 62863628600002952-10000H9S
08:52:00 260 720.0000 XLON 60003600000003202-E0P1D1fwQFIe
08:52:40 280 720.0000 XLON 60003600000003221-E0P1D1fwQFjP
08:54:33 237 719.5000 XLON 60003600000003128-E0P1D1fwQGus
08:54:33 317 719.5000 BATE 62863628600003290-10000HY4
08:54:44 323 719.0000 XLON 64003640000003057-E0P1D1fwQHFt
08:55:09 216 718.5000 CHIX 67023670200001490-110000JIY
08:55:09 224 718.5000 CHIX 62873628700001790-110000JIZ
08:55:09 223 718.5000 BATE 66993669900002306-10000I2H
08:55:37 214 718.0000 BATE 62863628600002829-10000I5F
08:58:40 181 718.5000 XLON 64003640000003485-E0P1D1fwQK2C
08:58:40 165 718.5000 XLON 64003640000003485-E0P1D1fwQK2E
08:59:14 281 717.5000 XLON 60003600000003359-E0P1D1fwQKQN
09:06:01 256 719.0000 BATE 62863628600004214-10000JR6
09:10:20 264 720.5000 XLON 60003600000003787-E0P1D1fwQUuD
09:11:00 168 720.5000 XLON 64003640000003883-E0P1D1fwQVWo
09:11:00 221 720.5000 XLON 64003640000003883-E0P1D1fwQVWq
09:11:25 223 719.5000 XLON 64003640000003806-E0P1D1fwQVyt
09:11:25 548 719.5000 BATE 66993669900004306-10000KLX
09:11:25 454 719.5000 BATE 62863628600004362-10000KLV
09:15:15 336 719.5000 XLON 60003600000003864-E0P1D1fwQYMB
09:16:00 76 719.5000 XLON 64003640000004039-E0P1D1fwQZ9i
09:16:01 110 719.5000 BATE 66993669900004645-10000L45
09:16:37 308 719.0000 XLON 64003640000003749-E0P1D1fwQZWr
09:16:37 207 719.0000 CHIX 62873628700002602-110000NPX
09:16:37 144 719.5000 BATE 66993669900004645-10000L6C
09:16:37 272 719.0000 BATE 62863628600004477-10000L6D
09:16:38 289 718.5000 BATE 66993669900004012-10000L6I
09:24:42 356 720.5000 XLON 60003600000004314-E0P1D1fwQfBj
09:24:42 196 720.0000 XLON 60003600000004274-E0P1D1fwQfBn
09:24:42 189 720.5000 CHIX 67023670200002864-110000P3D
09:24:42 200 720.0000 CHIX 67023670200002863-110000P3H
09:24:42 188 720.5000 BATE 66993669900005061-10000M7W
09:24:42 201 720.0000 BATE 62863628600005206-10000M7X
09:26:51 254 720.5000 XLON 64003640000004493-E0P1D1fwQgby
09:26:51 254 720.0000 XLON 60003600000004396-E0P1D1fwQgc2
09:29:01 189 720.0000 XLON 60003600000004489-E0P1D1fwQi2H
09:29:01 220 720.0000 BATE 62863628600005393-10000MOM
09:31:21 188 720.0000 XLON 60003600000004572-E0P1D1fwQjOb
09:31:21 236 720.0000 BATE 62863628600005486-10000MXN
09:31:33 207 720.0000 CHIX 67023670200003086-110000Q34
09:31:33 203 720.5000 CHIX 62873628700003186-110000Q32
09:32:41 218 721.0000 BATE 62863628600005706-10000N4H
09:32:59 221 724.0000 XLON 60003600000004748-E0P1D1fwQkrB
09:32:59 23 724.0000 XLON 60003600000004748-E0P1D1fwQkrD
09:33:26 189 724.0000 CHIX 62873628700003228-110000QG1
09:37:17 103 726.5000 XLON 60003600000004892-E0P1D1fwQnkD
09:37:17 128 726.5000 XLON 60003600000004892-E0P1D1fwQnkF
09:39:37 243 726.0000 XLON 60003600000004903-E0P1D1fwQow5
09:39:37 193 726.0000 BATE 62863628600006007-10000O0C
09:39:37 206 726.0000 BATE 62863628600006087-10000O0D
09:41:00 244 726.5000 XLON 64003640000005083-E0P1D1fwQq1a
09:42:40 198 726.5000 XLON 64003640000005173-E0P1D1fwQrEr
09:44:38 226 726.0000 XLON 60003600000005151-E0P1D1fwQsye
09:44:38 189 726.0000 BATE 66993669900006147-10000ON8
09:46:55 188 727.0000 CHIX 67023670200003422-110000SO6
09:53:00 244 726.0000 XLON 60003600000005515-E0P1D1fwQzQb
09:53:00 231 726.0000 BATE 66993669900006227-10000PMM
10:00:25 249 729.5000 XLON 64003640000006265-E0P1D1fwR5gq
10:00:40 207 729.0000 XLON 60003600000006166-E0P1D1fwR5pP
10:00:40 280 729.0000 BATE 62863628600007127-10000QO4
10:02:00 256 729.0000 XLON 60003600000006296-E0P1D1fwR6ZE
10:02:56 207 729.0000 XLON 64003640000006429-E0P1D1fwR7KV
10:02:56 207 729.0000 BATE 62863628600007258-10000QYI
10:04:20 244 729.0000 XLON 60003600000006481-E0P1D1fwR80b
10:05:43 226 729.0000 BATE 62863628600007370-10000R9X
10:06:09 339 728.5000 XLON 64003640000006106-E0P1D1fwR9AP
10:06:09 197 728.5000 CHIX 67023670200003731-110000VN6
10:06:09 226 728.5000 BATE 66993669900006925-10000RCD
10:06:09 207 728.0000 BATE 62863628600006875-10000RCE
10:10:09 207 728.0000 XLON 64003640000006853-E0P1D1fwRC2H
10:10:09 197 728.5000 BATE 66993669900007338-10000RX8
10:11:14 188 728.5000 CHIX 67023670200003958-110000WH6
10:11:14 189 728.0000 BATE 62863628600007689-10000S1O
10:18:50 51 731.5000 BATE 62863628600008161-10000T46
10:19:58 263 731.5000 XLON 60003600000007101-E0P1D1fwRInL
10:19:58 159 731.5000 BATE 62863628600008161-10000TC9
10:21:00 263 732.0000 XLON 64003640000007267-E0P1D1fwRJOe
10:22:39 210 731.0000 XLON 64003640000007187-E0P1D1fwRKFp
10:22:39 226 731.5000 BATE 66993669900007998-10000TPN
10:22:39 226 731.0000 BATE 66993669900007856-10000TPP
10:25:23 190 729.0000 CHIX 62873628700004451-110000YVR
10:34:36 324 732.5000 XLON 64003640000007754-E0P1D1fwRT5t
10:34:36 195 732.5000 BATE 66993669900008826-10000V8N
10:34:36 188 732.5000 BATE 66993669900008827-10000V8O
10:35:13 11 732.0000 XLON 64003640000007734-E0P1D1fwRTS2
10:35:20 238 732.0000 XLON 64003640000007734-E0P1D1fwRTgt
10:35:20 202 732.0000 CHIX 62873628700004839-1100010FL
10:37:00 320 732.5000 XLON 64003640000007853-E0P1D1fwRUwJ
10:38:40 83 732.5000 XLON 60003600000007832-E0P1D1fwRVrx
10:40:20 188 732.5000 XLON 64003640000007948-E0P1D1fwRWmR
10:41:00 13 732.5000 XLON 64003640000007965-E0P1D1fwRX5U
10:41:00 176 732.5000 XLON 64003640000007965-E0P1D1fwRX5W
10:45:13 189 732.0000 BATE 62863628600009580-10000WJR
10:48:40 197 732.5000 XLON 64003640000008186-E0P1D1fwRb00
10:48:40 10 732.5000 XLON 64003640000008186-E0P1D1fwRb02
10:49:20 231 732.5000 XLON 60003600000008125-E0P1D1fwRbPs
10:51:00 237 732.5000 XLON 64003640000008238-E0P1D1fwRcLN
10:52:27 226 732.0000 BATE 66993669900009541-10000XIF
10:52:40 226 732.5000 XLON 64003640000008283-E0P1D1fwRdBo
10:57:21 323 732.0000 BATE 66993669900010088-10000Y6O
11:02:01 268 732.0000 BATE 66993669900010642-10000Z4P
11:02:41 273 732.0000 BATE 62863628600011190-D10000Z8S
11:03:41 207 731.5000 XLON 64003640000007827-E0P1D1fwRk6J
11:03:41 191 731.5000 BATE 66993669900009054-10000ZD9
11:08:40 188 731.5000 XLON 60003600000008636-E0P1D1fwRnTt
11:08:40 226 731.5000 BATE 62863628600011560-10001017
11:13:40 328 731.5000 XLON 60003600000008862-E0P1D1fwRqAZ
11:17:26 194 731.5000 XLON 64003640000008965-E0P1D1fwRs6p
11:17:26 120 731.5000 XLON 64003640000008965-E0P1D1fwRs6r
11:17:28 207 731.0000 XLON 64003640000008632-E0P1D1fwRs7r
11:17:28 203 731.0000 CHIX 67023670200005297-11000178K
11:17:28 282 731.0000 BATE 66993669900008909-1000118T
11:20:21 273 731.0000 BATE 62863628600012674-D100011N2
11:22:35 248 730.0000 XLON 64003640000008794-E0P1D1fwRuy2
11:22:35 226 730.5000 XLON 64003640000009065-E0P1D1fwRuxH
11:22:35 235 730.0000 BATE 66993669900011813-100011YR
11:22:35 207 730.5000 BATE 62863628600012533-100011YM
11:27:45 188 730.5000 XLON 64003640000009378-E0P1D1fwRyCU
11:29:49 188 730.5000 XLON 60003600000009485-E0P1D1fwRzJZ
11:34:07 214 730.5000 XLON 64003640000009696-E0P1D1fwS2Tr
11:34:22 281 730.5000 BATE 62863628600013713-D100013HY
11:37:52 11 731.0000 BATE 66993669900013367-100013Z0
11:41:00 280 731.5000 XLON 60003600000009918-E0P1D1fwS724
11:42:04 240 731.0000 XLON 64003640000009828-E0P1D1fwS7g3
11:42:04 195 730.5000 CHIX 67023670200007196-110001ATJ
11:42:04 28 730.5000 BATE 62863628600013713-100014IP
11:42:04 208 730.5000 BATE 62863628600013799-100014IR
11:42:04 215 731.0000 BATE 66993669900013367-100014IK
11:42:14 282 730.0000 BATE 62863628600013293-100014JU
11:42:18 213 729.5000 CHIX 62873628700007206-110001AVB
11:44:55 197 729.5000 XLON 60003600000010010-E0P1D1fwS9TO
11:46:55 4 729.0000 XLON 60003600000009976-E0P1D1fwSAXw
11:47:42 184 729.0000 XLON 60003600000009976-E0P1D1fwSAqD
11:47:42 188 729.0000 CHIX 67023670200007442-110001BM1
11:47:42 220 728.5000 BATE 62863628600014288-1000157M
11:47:42 207 729.0000 BATE 66993669900013721-1000157K
11:47:42 207 729.5000 BATE 62863628600014625-1000157I
11:56:04 277 730.5000 XLON 64003640000010629-E0P1D1fwSGRG
11:57:40 221 730.5000 XLON 64003640000010680-E0P1D1fwSHqF
12:02:07 311 730.5000 XLON 60003600000010832-E0P1D1fwSKxF
12:02:07 204 730.5000 BATE 62863628600015574-100017BS
12:06:15 207 731.0000 XLON 64003640000010936-E0P1D1fwSOBh
12:08:38 284 731.5000 XLON 60003600000011161-E0P1D1fwSPim
12:09:56 309 731.0000 XLON 64003640000011153-E0P1D1fwSQD8
12:09:56 188 731.0000 BATE 66993669900015428-100018MP
12:11:02 282 731.0000 BATE 62863628600016207-D100018RF
12:16:33 244 730.5000 XLON 64003640000011299-E0P1D1fwSULu
12:16:33 191 730.5000 CHIX 62873628700008230-110001GOK
12:16:33 244 730.5000 BATE 66993669900014999-100019O1
12:26:00 325 731.5000 XLON 64003640000011803-E0P1D1fwSaTf
12:27:40 227 732.0000 XLON 64003640000011867-E0P1D1fwSbgg
12:29:20 202 732.0000 XLON 64003640000011933-E0P1D1fwScl7
12:31:00 207 732.0000 XLON 60003600000011982-E0P1D1fwSeW1
12:31:25 230 731.5000 BATE 62863628600017381-10001BRB
12:32:40 188 732.0000 XLON 64003640000012080-E0P1D1fwSfPv
12:33:42 277 733.5000 BATE 66993669900017406-10001C2I
12:34:11 196 733.0000 BATE 62863628600018027-10001C4P
12:34:28 263 733.0000 BATE 62863628600018071-10001C5K
12:39:20 280 733.0000 XLON 60003600000012254-E0P1D1fwSjlg
12:41:33 244 732.5000 XLON 60003600000012085-E0P1D1fwSkzn
12:41:33 207 732.5000 BATE 62863628600018028-10001CZ6
12:42:43 244 732.5000 BATE 66993669900018102-10001D45
12:43:32 244 732.0000 XLON 64003640000012411-E0P1D1fwSmNd
12:43:32 189 732.0000 CHIX 62873628700009381-110001L1G
12:51:51 203 731.5000 XLON 60003600000012423-E0P1D1fwSr5I
12:51:51 263 731.5000 BATE 62863628600018204-10001EAW
12:52:40 199 731.5000 XLON 64003640000012799-E0P1D1fwSrdJ
12:54:03 263 731.0000 XLON 60003600000012366-E0P1D1fwSsOQ
12:54:03 226 731.0000 BATE 62863628600019602-10001EJL
12:57:00 188 731.0000 BATE 62863628600019731-10001EY2
12:57:18 5 730.5000 BATE 62863628600018893-10001EZN
13:00:49 207 730.5000 XLON 60003600000012839-E0P1D1fwSwUg
13:00:49 202 730.5000 CHIX 62873628700010036-110001NXG
13:00:49 202 730.5000 BATE 62863628600018893-10001FJP
13:01:09 226 730.0000 CHIX 67023670200010142-110001O1K
13:01:09 254 730.0000 BATE 66993669900019117-10001FO6
13:01:13 207 729.5000 XLON 64003640000012866-E0P1D1fwSwvB
13:03:13 207 729.0000 XLON 64003640000013329-E0P1D1fwSyER
13:03:13 226 729.0000 BATE 62863628600020224-10001FYC
13:07:10 203 728.5000 XLON 60003600000013187-E0P1D1fwT19E
13:07:10 190 728.5000 CHIX 62873628700010662-110001OWG
13:07:10 199 728.0000 BATE 66993669900019809-10001GHE
13:07:10 195 728.5000 BATE 62863628600020332-10001GHD
13:11:00 297 728.0000 XLON 60003600000013710-E0P1D1fwT3AW
13:13:40 207 728.0000 XLON 60003600000013832-E0P1D1fwT54g
13:14:26 207 727.5000 XLON 60003600000013560-E0P1D1fwT5QU
13:14:47 237 726.5000 XLON 64003640000013827-E0P1D1fwT5h0
13:14:47 195 727.0000 CHIX 62873628700010840-110001Q50
13:14:47 232 727.0000 BATE 62863628600020667-10001HM1
13:14:47 216 726.5000 BATE 62863628600021056-10001HM2
13:17:02 207 729.0000 BATE 62863628600021384-10001HY2
13:18:40 188 729.0000 XLON 60003600000014115-E0P1D1fwT8cg
13:19:21 226 729.0000 XLON 60003600000014130-E0P1D1fwT9CY
13:21:03 189 729.0000 BATE 66993669900020960-D10001IKR
13:21:13 207 729.0000 XLON 60003600000014188-E0P1D1fwTAP6
13:23:59 258 729.5000 XLON 64003640000014306-E0P1D1fwTC3K
13:25:23 188 730.0000 BATE 66993669900021318-10001JA8
13:25:52 188 730.0000 XLON 60003600000014368-E0P1D1fwTD8J
13:26:00 45 730.0000 XLON 60003600000014375-E0P1D1fwTDBl
13:28:49 181 731.5000 XLON 60003600000014501-E0P1D1fwTFDX
13:28:49 7 731.5000 XLON 60003600000014501-E0P1D1fwTFDZ
13:30:29 188 730.5000 XLON 60003600000014496-E0P1D1fwTHmC
13:30:29 244 730.5000 BATE 66993669900021645-10001KNY
13:31:03 159 730.5000 BATE 66993669900021818-D10001KWU
13:38:43 29 732.5000 BATE 62863628600023186-D10001NMC
13:38:43 269 732.5000 BATE 62863628600023186-10001NMD
13:39:02 408 732.0000 XLON 64003640000015475-E0P1D1fwTVdL
13:39:02 263 732.0000 BATE 62863628600023185-10001NPB
13:41:00 377 732.0000 XLON 60003600000015636-E0P1D1fwTYN2
13:41:03 3 732.0000 BATE 66993669900022671-D10001O9V
13:41:03 251 732.0000 BATE 66993669900022671-10001O9W
13:41:23 286 731.5000 BATE 66993669900022557-10001ODI
13:43:43 207 733.0000 BATE 62863628600023592-10001OVU
13:44:23 244 733.0000 BATE 62863628600023634-10001P0C
13:45:11 311 732.5000 XLON 64003640000015880-E0P1D1fwTcqh
13:45:11 190 732.5000 CHIX 67023670200012549-1100020Y8
13:45:11 264 732.5000 BATE 66993669900022918-10001P7A
13:46:00 468 732.5000 XLON 64003640000016065-E0P1D1fwTeKB
13:47:40 340 732.5000 XLON 64003640000016223-E0P1D1fwTgyc
13:49:19 213 732.5000 BATE 66993669900023252-10001Q5Y
13:50:07 404 732.0000 XLON 64003640000015870-E0P1D1fwTjps
13:50:07 189 732.0000 CHIX 62873628700012970-1100022I0
13:50:07 244 732.0000 BATE 62863628600023766-10001QC7
13:54:11 339 734.0000 XLON 64003640000016674-E0P1D1fwTnnq
13:54:11 2 733.5000 CHIX 62873628700013204-1100023R6
13:54:23 225 734.0000 BATE 62863628600024416-10001RDE
13:54:26 1 733.5000 CHIX 62873628700013204-1100023UK
13:57:00 163 735.0000 XLON 64003640000016905-E0P1D1fwTqaD
13:57:00 204 735.0000 XLON 64003640000016905-E0P1D1fwTqaF
13:58:43 210 735.0000 BATE 62863628600024708-D10001SAQ
14:00:00 295 735.0000 XLON 60003600000016990-E0P1D1fwTtor
14:00:00 242 735.0000 BATE 62863628600024738-10001SJP
14:02:28 363 735.0000 XLON 60003600000017170-E0P1D1fwTxJT
14:02:28 53 735.0000 BATE 66993669900024189-10001TDA
14:02:28 135 735.0000 BATE 66993669900024189-10001TDB
14:05:42 191 734.5000 CHIX 62873628700013468-1100027MF
14:06:00 19 734.5000 XLON 60003600000016879-E0P1D1fwU1qJ
14:06:00 14 735.0000 XLON 64003640000017730-E0P1D1fwU1pv
14:06:47 320 734.5000 XLON 60003600000016879-E0P1D1fwU2ct
14:07:03 38 734.5000 XLON 60003600000016879-E0P1D1fwU2s9
14:07:03 303 734.5000 XLON 60003600000017735-E0P1D1fwU2sF
14:07:03 273 734.5000 BATE 66993669900023914-10001UKP
14:07:03 278 735.0000 BATE 66993669900024689-10001UKO
14:08:16 92 734.0000 BATE 62863628600024535-10001UXR
14:08:28 257 734.0000 XLON 64003640000017912-E0P1D1fwU47C
14:08:28 214 733.5000 XLON 64003640000017231-E0P1D1fwU47I
14:08:28 225 733.5000 CHIX 67023670200013771-1100028DX
14:08:28 115 734.0000 BATE 62863628600024535-10001UZ3
14:08:28 198 733.5000 BATE 62863628600025264-10001UZ6
14:09:02 218 733.0000 XLON 60003600000017328-E0P1D1fwU4lB
14:13:18 226 734.0000 XLON 64003640000018180-E0P1D1fwU9kp
14:13:18 204 734.5000 XLON 64003640000018234-E0P1D1fwU9jv
14:13:18 59 733.5000 CHIX 62873628700014292-1100029Q9
14:13:18 242 734.0000 CHIX 67023670200014160-1100029Q8
14:13:18 207 733.5000 BATE 62863628600025858-10001W51
14:13:18 191 734.0000 BATE 66993669900025122-10001W4X
14:13:18 188 734.5000 BATE 66993669900025123-10001W4R
14:20:14 320 734.5000 XLON 64003640000018735-E0P1D1fwUG74
14:23:08 302 734.0000 XLON 60003600000018518-E0P1D1fwUJXh
14:23:08 207 734.0000 CHIX 67023670200014435-110002CBS
14:23:08 207 734.0000 BATE 62863628600026513-10001YE7
14:27:37 212 733.5000 XLON 64003640000018981-E0P1D1fwUOYI
14:27:37 207 733.5000 BATE 66993669900025332-10001ZFR
14:27:55 191 733.0000 CHIX 62873628700014893-110002DRW
14:27:55 226 733.0000 BATE 62863628600026085-10001ZJW
14:28:31 21 732.5000 BATE 66993669900026141-10001ZPT
14:28:38 263 732.5000 XLON 60003600000018839-E0P1D1fwUPyh
14:28:38 79 732.0000 BATE 66993669900026440-10001ZQV
14:28:38 167 732.5000 BATE 66993669900026141-10001ZQS
14:28:41 69 732.0000 XLON 64003640000019219-E0P1D1fwUQ2I
14:28:45 257 732.0000 XLON 64003640000019219-E0P1D1fwUQ5e
14:28:45 15 732.0000 BATE 66993669900026440-10001ZS1
14:30:14 308 732.0000 BATE 66993669900026440-1000208Q
14:32:13 306 731.5000 XLON 64003640000019592-E0P1D1fwUUHn
14:32:13 207 731.5000 BATE 62863628600027517-1000219Q
14:32:17 55 731.0000 BATE 62863628600027374-100021A9
14:43:07 418 732.5000 XLON 64003640000020316-E0P1D1fwUfyd
14:43:07 56 732.5000 BATE 66993669900027500-10002482
14:43:07 300 732.5000 BATE 66993669900027500-10002483
14:43:07 196 732.5000 BATE 62863628600028461-10002484
14:43:08 596 732.5000 XLON 64003640000020532-E0P1D1fwUfzD
14:43:12 367 732.0000 XLON 64003640000020251-E0P1D1fwUg65
14:43:12 220 732.0000 XLON 64003640000020251-E0P1D1fwUg5z
14:43:12 320 732.0000 BATE 66993669900027443-1000248L
14:43:12 308 732.0000 BATE 66993669900027578-1000248O
14:43:12 245 732.0000 BATE 62863628600028486-1000248P
14:43:33 87 731.5000 BATE 66993669900027143-100024CA
14:43:42 66 731.5000 CHIX 62873628700015623-110002IY1
14:44:48 244 732.0000 XLON 64003640000020723-E0P1D1fwUhYV
14:44:48 76 732.0000 XLON 64003640000020723-E0P1D1fwUhYX
14:45:13 81 731.5000 XLON 60003600000019927-E0P1D1fwUiAX
14:46:23 228 731.5000 XLON 60003600000019927-E0P1D1fwUjND
14:46:23 235 731.5000 XLON 64003640000020839-E0P1D1fwUjNJ
14:46:23 240 731.5000 CHIX 67023670200015590-110002JUN
14:46:23 206 731.5000 BATE 66993669900027143-100025C5
14:48:26 40 730.5000 XLON 64003640000020979-E0P1D1fwUliG
14:49:20 2 731.0000 XLON 64003640000021109-E0P1D1fwUmXw
14:51:00 278 731.0000 XLON 64003640000021237-E0P1D1fwUoEt
15:00:00 266 732.5000 BATE 66993669900028722-100029Q6
15:00:00 262 732.5000 BATE 62863628600029745-100029Q5
15:00:00 188 732.5000 BATE 62863628600029759-100029Q7
15:04:12 421 733.0000 XLON 64003640000022094-E0P1D1fwV1Y1
15:04:43 541 733.0000 XLON 64003640000022097-E0P1D1fwV28G
15:04:43 9 733.0000 XLON 64003640000022097-E0P1D1fwV28I
15:04:43 244 733.0000 CHIX 67023670200016584-110002QB0
15:04:43 327 733.0000 BATE 62863628600030189-10002BGJ
15:07:00 564 733.5000 XLON 64003640000022274-E0P1D1fwV4kk
15:07:03 383 733.5000 BATE 66993669900029424-10002CD9
15:11:17 427 734.0000 XLON 64003640000022567-E0P1D1fwV9KD
15:11:17 343 734.0000 BATE 66993669900029841-10002DRF
15:12:43 35 734.0000 BATE 66993669900030065-D10002E8T
15:12:43 306 734.0000 BATE 66993669900030065-10002E8U
15:15:20 463 734.0000 XLON 60003600000022808-E0P1D1fwVDwC
15:18:40 531 734.0000 XLON 64003640000023089-E0P1D1fwVI6Z
15:18:40 151 733.5000 BATE 62863628600030804-10002GCI
15:19:20 1 734.0000 XLON 60003600000023089-E0P1D1fwVIi1
15:20:01 416 733.5000 XLON 60003600000022393-E0P1D1fwVJR4
15:20:01 188 733.5000 CHIX 62873628700017057-110002VDE
15:20:01 135 733.5000 BATE 62863628600030804-10002GTR
15:20:03 376 733.0000 XLON 64003640000022214-E0P1D1fwVJWE
15:22:10 99 733.5000 BATE 66993669900031127-10002HK4
15:22:10 2 733.5000 BATE 66993669900031127-10002HK5
15:22:10 2 733.5000 BATE 66993669900031127-10002HK6
15:22:10 4 733.5000 BATE 66993669900031127-10002HK7
15:25:33 316 733.5000 XLON 64003640000023391-E0P1D1fwVO83
15:25:33 243 733.5000 CHIX 67023670200017591-110002WZO
15:25:33 431 733.5000 BATE 66993669900031187-10002IH3
15:25:33 300 733.5000 BATE 62863628600032325-10002IH4
15:26:09 7 733.5000 BATE 62863628600032629-10002INL
15:34:05 315 734.0000 BATE 66993669900032462-10002KZU
15:34:05 250 734.0000 BATE 62863628600033675-10002KZV
15:34:05 389 734.0000 BATE 62863628600033676-10002KZW
15:34:05 5 734.0000 BATE 66993669900032462-10002KZT
15:34:09 744 734.0000 XLON 60003600000024079-E0P1D1fwVVgU
15:35:47 56 733.5000 XLON 64003640000023652-E0P1D1fwVXbG
15:35:47 212 733.5000 XLON 64003640000023652-E0P1D1fwVXbI
15:35:47 276 733.5000 XLON 60003600000023982-E0P1D1fwVXbO
15:36:08 226 733.5000 CHIX 67023670200018002-1100030C5
15:36:08 286 733.5000 BATE 62863628600032629-10002LJ2
15:36:08 175 733.5000 BATE 62863628600033143-10002LJ3
15:37:10 64 733.5000 BATE 66993669900032364-10002LVI
15:38:50 24 733.5000 CHIX 62873628700018482-1100031A0
15:43:15 260 733.0000 XLON 64003640000023235-E0P1D1fwVe6m
15:43:15 240 733.0000 XLON 60003600000023205-E0P1D1fwVe6o
15:43:15 360 733.5000 XLON 64003640000024364-E0P1D1fwVe3U
15:43:15 209 733.5000 XLON 60003600000024519-E0P1D1fwVe3W
15:43:15 164 733.5000 CHIX 62873628700018482-1100032RO
15:43:15 153 733.5000 BATE 66993669900032364-10002NTF
15:43:15 196 733.5000 BATE 66993669900033209-10002NTG
15:46:07 354 733.0000 XLON 60003600000024699-E0P1D1fwVgaF
15:46:07 17 733.0000 XLON 60003600000024699-E0P1D1fwVgZh
15:52:41 406 733.0000 XLON 64003640000024855-E0P1D1fwVnPP
15:52:41 269 733.0000 XLON 64003640000025183-E0P1D1fwVnPV
15:52:41 227 733.0000 CHIX 62873628700017694-11000364D
15:52:41 296 733.0000 BATE 66993669900033488-10002QPQ
15:52:41 203 733.0000 BATE 66993669900033779-10002QPR
15:52:41 189 733.0000 BATE 66993669900033917-10002QPS
15:52:41 234 733.0000 BATE 66993669900034219-10002QPU
15:54:49 73 733.0000 BATE 62863628600036038-10002RFP
15:55:32 66 733.0000 BATE 62863628600036038-10002RNA
15:56:29 74 733.0000 BATE 62863628600036038-10002RYQ
15:58:48 436 733.0000 XLON 60003600000025331-E0P1D1fwVv2Y
15:58:48 218 733.0000 XLON 64003640000025576-E0P1D1fwVv2e
15:58:48 244 733.0000 CHIX 67023670200019201-1100038HE
15:58:48 311 733.0000 BATE 66993669900035087-10002STS
15:58:48 195 733.0000 BATE 66993669900035200-10002STT
15:58:48 187 733.0000 BATE 62863628600036038-10002STR
15:59:48 228 733.0000 XLON 60003600000025759-E0P1D1fwVw69
16:00:51 47 733.0000 BATE 66993669900035429-10002TOK
16:01:12 55 733.0000 BATE 66993669900035429-10002TUU
16:01:41 207 733.0000 CHIX 67023670200019596-1100039TV
16:01:41 108 733.0000 BATE 66993669900035429-10002U2C
16:02:40 110 733.0000 XLON 64003640000026041-E0P1D1fwW0LB
16:03:40 376 733.0000 XLON 60003600000026121-E0P1D1fwW1g3
16:03:45 356 733.0000 BATE 66993669900035994-10002UXW
16:05:20 571 733.5000 XLON 60003600000026286-E0P1D1fwW3LE
16:05:24 40 733.5000 BATE 66993669900036232-D10002VK0
16:06:13 37 733.5000 XLON 64003640000026336-E0P1D1fwW46e
16:06:13 255 733.5000 BATE 66993669900036232-10002VXJ
16:06:20 314 733.5000 XLON 64003640000026336-E0P1D1fwW4BD
16:07:44 2 734.0000 BATE 62863628600037837-10002WG4
16:07:45 188 734.0000 CHIX 62873628700020178-110003CF7
16:08:44 428 734.0000 BATE 66993669900036610-10002WPT
16:09:25 382 734.0000 BATE 62863628600037983-D10002WZ6
16:11:00 463 734.0000 XLON 60003600000026731-E0P1D1fwW8dr
16:11:11 232 733.5000 CHIX 62873628700020072-110003DOQ
16:11:11 15 733.5000 BATE 62863628600038183-10002XMZ
16:12:40 312 734.0000 XLON 60003600000026851-E0P1D1fwWARN
16:12:40 162 734.0000 XLON 60003600000026851-E0P1D1fwWARP
16:13:36 142 733.5000 XLON 64003640000026336-E0P1D1fwWBEs
16:13:36 220 733.5000 XLON 64003640000026465-E0P1D1fwWBEw
16:13:37 330 733.5000 BATE 62863628600038183-10002YJS
16:15:53 28 733.0000 XLON 60003600000026189-E0P1D1fwWDim
16:17:04 353 733.5000 BATE 62863628600039014-D10002ZX3
16:19:13 502 733.0000 XLON 60003600000026189-E0P1D1fwWHaQ
16:19:13 340 733.0000 XLON 64003640000027324-E0P1D1fwWHaY
16:19:13 210 733.0000 CHIX 62873628700019935-110003GVH
16:19:13 384 733.0000 BATE 66993669900036087-100030WP
16:19:20 341 732.5000 XLON 60003600000027131-E0P1D1fwWHjY
16:20:12 36 732.5000 BATE 62863628600037543-100031D8
16:22:55 2 733.5000 BATE 62863628600039881-100032NH
16:22:56 784 733.5000 BATE 66993669900038581-100032NP
16:23:01 226 733.0000 CHIX 67023670200021044-110003INX
16:23:01 683 733.0000 BATE 66993669900038541-100032P5
16:23:33 36 732.5000 BATE 66993669900038269-100032YF
16:24:20 92 733.0000 XLON 64003640000027606-E0P1D1fwWNZ4
16:24:33 603 732.5000 XLON 64003640000027537-E0P1D1fwWNsq
16:24:33 51 732.5000 XLON 64003640000027537-E0P1D1fwWNsn
16:24:33 184 732.5000 BATE 66993669900038269-100033DO
16:27:00 431 733.5000 XLON 60003600000027712-E0P1D1fwWRLa
16:27:01 188 733.0000 BATE 66993669900039001-100034PE
16:27:05 189 733.0000 CHIX 62873628700021362-110003KX5
16:27:54 207 733.0000 CHIX 67023670200021339-110003LCP
16:27:54 207 733.0000 BATE 62863628600040551-1000353U
16:28:32 50 732.5000 BATE 66993669900038269-100035MV
16:28:40 146 733.0000 XLON 60003600000027792-E0P1D1fwWTgU
16:28:40 27 733.0000 XLON 60003600000027792-E0P1D1fwWTgW
16:28:40 32 733.0000 XLON 60003600000027792-E0P1D1fwWTgY
16:28:40 254 733.0000 XLON 60003600000027792-E0P1D1fwWTga
16:28:55 363 733.0000 CHIX 67023670200021415-E10003M6T
16:28:55 841 733.0000 XLON 60003600000027804-E0P1D1fwWU6R
16:28:55 1 733.0000 XLON 64003640000027839-E0P1D1fwWU6C
16:28:55 75 733.0000 XLON 64003640000027839-E0P1D1fwWU6E
16:28:55 155 733.0000 XLON 64003640000027839-E0P1D1fwWU6G
16:28:58 302 732.5000 BATE 66993669900039440-100035V9
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAKENASXSFFA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Drax
See all newsREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
Announcement