REG - Drax Group Plc - Transaction in Own Shares
31/10/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251031:nRSe5760Fa&default-theme=true
RNS Number : 5760F Drax Group PLC 31 October 2025
31 October 2025
Drax Group plc
Transactions in own shares
Drax Group plc (Drax Group) announces that, in accordance with the terms of
its share buyback programme (the "Programme") announced on 31 July 2025, it
has purchased the following number of its ordinary shares of 11 16/29 pence
each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan
Securities plc.
Date of purchase: 30 October 2025
Number of ordinary shares purchased: 100,559
Lowest price paid per ordinary share (p): 723.5000
Highest price paid per ordinary share (p): 749.5000
Volume weighted average price paid per share (p): 742.6648
Following the above transaction, Drax Group will have 432,098,677 Ordinary
Shares in issue, including treasury shares. The total number of Ordinary
Shares held in treasury is 88,795,212.
The total number of voting rights in Drax Group, excluding treasury shares as
at 30 October 2025 is 343,303,465. This figure may be used by shareholders
(and others with notification obligations) as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in, Drax Group under the FCA's
Disclosure and Transparency Rules.
Since the announcement of the Programme on 31 July 2025, Drax Group has
purchased 1,653,812 Ordinary Shares in aggregate for treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan
Securities plc on behalf of Drax Group as part of the Programme is detailed
below:
Aggregate information:
Venue Weighted Average Price (pence per share) Aggregated Volume
XLON 742.6210 50,469
BATE 742.5496 39,840
CHIX 743.3276 10,250
Individual transactions:
Time Volume Price (GBp) Trading Venue Transaction Reference Number
08:01:25 243 734.5000 XLON 64003640000000641-E0P1vz9rvhhi
08:03:44 207 736.0000 XLON 60003600000000700-E0P1vz9rvnTT
08:04:21 241 736.5000 XLON 60003600000000712-E0P1vz9rvoQK
08:04:21 234 736.5000 BATE 62863628600000322-100009WK
08:04:21 252 736.0000 BATE 66993669900000282-100009WL
08:05:42 252 735.5000 XLON 64003640000000669-E0P1vz9rvs8V
08:05:42 188 735.5000 CHIX 62873628700000276-1100009U3
08:05:42 233 735.5000 BATE 62863628600000260-10000A4B
08:05:50 253 735.0000 XLON 60003600000000673-E0P1vz9rvsWD
08:07:01 82 736.0000 XLON 64003640000000880-E0P1vz9rvvxN
08:07:26 41 735.5000 BATE 66993669900000445-10000AGN
08:07:57 145 735.5000 BATE 66993669900000445-10000AJZ
08:08:41 82 736.0000 XLON 60003600000000963-E0P1vz9rvzhI
08:08:41 159 736.0000 XLON 60003600000000963-E0P1vz9rvzhK
08:09:21 115 736.0000 XLON 60003600000000985-E0P1vz9rw1LJ
08:09:31 222 735.5000 BATE 66993669900000548-10000ASW
08:10:55 204 735.0000 XLON 60003600000000821-E0P1vz9rw5Pg
08:10:55 187 735.0000 CHIX 67023670200000394-110000B8W
08:10:55 278 735.0000 BATE 66993669900000397-10000B2C
08:12:22 192 735.5000 XLON 60003600000001106-E0P1vz9rw8CW
08:12:22 185 735.5000 BATE 66993669900000653-10000BAQ
08:12:22 169 735.5000 BATE 62863628600000760-10000BAR
08:12:22 53 735.5000 BATE 62863628600000760-10000BAS
08:15:44 241 736.5000 XLON 64003640000001279-E0P1vz9rwE44
08:15:44 204 736.5000 BATE 66993669900000909-10000BS1
08:15:45 204 736.0000 XLON 64003640000001268-E0P1vz9rwE7k
08:18:33 185 736.0000 XLON 64003640000001317-E0P1vz9rwJDa
08:18:33 278 736.0000 BATE 62863628600000982-10000C7Y
08:24:52 185 737.0000 XLON 60003600000001649-E0P1vz9rwRQc
08:26:01 287 737.0000 XLON 60003600000001867-E0P1vz9rwSuW
08:27:41 204 737.0000 XLON 60003600000001933-E0P1vz9rwU6l
08:28:43 350 737.0000 BATE 62863628600001868-10000DHM
08:29:21 238 737.5000 XLON 60003600000002007-E0P1vz9rwW5O
08:32:41 185 739.0000 XLON 60003600000002154-E0P1vz9rwatC
08:33:41 85 739.5000 BATE 62863628600002259-10000E9I
08:33:41 313 739.5000 BATE 62863628600002259-10000E9H
08:34:21 259 739.5000 XLON 60003600000002226-E0P1vz9rwcoi
08:35:53 265 739.0000 BATE 66993669900002124-10000ELM
08:36:01 166 739.5000 XLON 64003640000002342-E0P1vz9rweFV
08:37:36 187 739.0000 BATE 62863628600002599-10000EUP
08:37:42 278 739.0000 BATE 62863628600002655-10000EVD
08:42:00 245 739.0000 XLON 64003640000002483-E0P1vz9rwjhs
08:42:00 204 739.0000 BATE 66993669900002754-10000FFV
08:42:01 204 738.5000 XLON 64003640000002181-E0P1vz9rwjj2
08:42:01 186 738.5000 CHIX 67023670200001688-110000HHY
08:42:01 261 738.5000 BATE 66993669900002079-10000FFY
08:42:04 204 738.0000 XLON 64003640000002136-E0P1vz9rwjn5
08:42:41 204 738.5000 XLON 60003600000002574-E0P1vz9rwkOB
08:46:01 80 739.0000 XLON 60003600000002763-E0P1vz9rwnlw
08:47:41 241 738.0000 XLON 60003600000002710-E0P1vz9rwpkM
08:47:41 209 739.0000 XLON 60003600000002850-E0P1vz9rwpk3
08:47:41 186 738.0000 BATE 66993669900003113-10000G9G
08:49:21 259 739.0000 XLON 64003640000002976-E0P1vz9rwrqa
08:49:35 241 739.0000 BATE 62863628600003673-10000GJL
08:51:19 222 739.0000 XLON 64003640000003046-E0P1vz9rwuAt
08:51:19 222 739.0000 BATE 66993669900003802-10000GQY
08:51:22 186 738.5000 CHIX 62873628700002706-110000J2L
08:51:22 186 738.5000 BATE 66993669900003628-10000GR5
08:56:01 314 738.5000 XLON 64003640000003150-E0P1vz9rwy7n
08:58:41 201 740.5000 XLON 60003600000003217-E0P1vz9rx12w
08:59:07 223 740.5000 BATE 66993669900004482-10000HT4
08:59:13 206 740.0000 BATE 62863628600004451-10000HT9
08:59:21 204 740.5000 XLON 60003600000003359-E0P1vz9rx1Z7
09:00:33 192 740.0000 XLON 64003640000003245-E0P1vz9rx325
09:00:33 185 739.5000 CHIX 62873628700002968-110000KOS
09:00:33 185 739.5000 BATE 66993669900004518-10000I1G
09:00:38 222 739.0000 CHIX 62873628700002969-110000KP5
09:00:38 186 739.0000 BATE 62863628600004422-10000I1R
09:02:01 188 739.0000 XLON 64003640000003688-E0P1vz9rx4Cm
09:02:01 5 739.0000 XLON 64003640000003688-E0P1vz9rx4Co
09:02:41 208 739.0000 XLON 64003640000003753-E0P1vz9rx4v9
09:03:30 185 738.5000 BATE 66993669900004784-10000IIP
09:04:21 223 738.5000 XLON 64003640000003915-E0P1vz9rx6vo
09:04:22 185 738.0000 XLON 60003600000003543-E0P1vz9rx6wb
09:04:22 259 738.5000 BATE 62863628600005126-10000IQ0
09:09:11 239 739.0000 XLON 60003600000004251-E0P1vz9rxBsl
09:11:15 204 739.0000 XLON 64003640000004449-E0P1vz9rxDQL
09:12:47 249 739.0000 XLON 60003600000004607-E0P1vz9rxF5A
09:15:21 157 739.5000 XLON 60003600000004817-E0P1vz9rxHJG
09:15:21 29 739.5000 XLON 60003600000004817-E0P1vz9rxHJI
09:21:06 295 740.5000 BATE 62863628600006637-10000L2R
09:22:07 204 741.0000 XLON 60003600000005401-E0P1vz9rxNTk
09:24:21 202 742.5000 XLON 64003640000005647-E0P1vz9rxPQN
09:24:23 33 742.5000 BATE 66993669900006858-D10000LIP
09:24:23 241 742.5000 BATE 66993669900006858-10000LIQ
09:25:51 186 742.0000 XLON 64003640000005540-E0P1vz9rxQPr
09:25:51 186 742.0000 CHIX 67023670200004306-110000OQH
09:25:51 238 742.0000 BATE 62863628600006896-10000LOD
09:28:13 188 742.5000 XLON 64003640000005907-E0P1vz9rxRW4
09:28:26 241 742.0000 XLON 60003600000005686-E0P1vz9rxRcP
09:29:35 204 742.0000 BATE 66993669900006984-10000M4N
09:35:10 222 742.5000 BATE 66993669900007396-10000MXW
09:35:10 265 743.0000 BATE 66993669900007468-10000MXT
09:40:21 333 742.5000 XLON 60003600000006620-E0P1vz9rxZce
09:45:04 296 742.5000 XLON 60003600000006662-E0P1vz9rxd1q
09:45:04 205 742.5000 BATE 62863628600008685-10000O58
09:47:41 242 742.5000 XLON 60003600000007200-E0P1vz9rxfD7
09:47:41 223 742.5000 BATE 62863628600009824-10000OIT
09:48:53 204 742.0000 XLON 60003600000006229-E0P1vz9rxg2D
09:48:53 216 742.0000 CHIX 67023670200004820-110000SD5
09:48:53 204 742.0000 BATE 62863628600007953-10000ONV
09:50:33 221 741.5000 XLON 60003600000007374-E0P1vz9rxh49
09:55:11 220 742.5000 XLON 64003640000007930-E0P1vz9rxjno
09:55:11 42 742.5000 XLON 64003640000007930-E0P1vz9rxjnk
09:56:23 204 742.5000 XLON 60003600000007881-E0P1vz9rxkvH
09:56:23 321 742.5000 BATE 62863628600011002-10000POF
09:57:41 222 742.5000 XLON 60003600000008005-E0P1vz9rxlbx
10:01:40 238 743.5000 BATE 62863628600011708-10000Q9C
10:04:02 22 744.5000 XLON 60003600000008467-E0P1vz9rxp9W
10:04:02 182 744.5000 XLON 60003600000008467-E0P1vz9rxp9Y
10:04:22 213 745.0000 CHIX 62873628700006905-110000UOE
10:04:26 278 744.5000 XLON 64003640000008577-E0P1vz9rxpNz
10:04:26 208 744.5000 CHIX 67023670200006830-110000UOL
10:04:26 223 744.5000 BATE 62863628600011970-10000QOM
10:05:10 241 744.0000 XLON 60003600000008394-E0P1vz9rxpyS
10:05:12 265 744.0000 CHIX 62873628700006878-110000UV1
10:05:12 223 744.0000 BATE 66993669900011699-10000QT2
10:06:31 109 743.5000 BATE 62863628600011708-10000QXX
10:10:00 113 743.5000 BATE 66993669900012444-10000RHN
10:10:00 143 743.5000 BATE 66993669900012444-10000RHO
10:11:55 259 744.5000 BATE 66993669900012712-10000RR6
10:13:14 204 744.0000 XLON 60003600000009010-E0P1vz9rxw1x
10:13:14 241 744.0000 CHIX 67023670200007243-110000W5B
10:13:14 194 744.0000 BATE 62863628600012870-10000RXQ
10:14:52 33 744.0000 BATE 62863628600013097-10000S54
10:16:25 259 745.0000 XLON 60003600000009366-E0P1vz9rxyTn
10:16:39 204 744.5000 XLON 60003600000009218-E0P1vz9rxyfE
10:16:39 228 744.5000 BATE 66993669900013257-10000SH4
10:18:41 181 745.0000 XLON 64003640000009654-E0P1vz9ry0Lg
10:19:21 25 745.0000 XLON 64003640000009722-E0P1vz9ry0k5
10:19:21 27 745.0000 XLON 64003640000009722-E0P1vz9ry0k7
10:19:21 23 745.0000 XLON 64003640000009722-E0P1vz9ry0k9
10:19:21 147 745.0000 XLON 64003640000009722-E0P1vz9ry0kB
10:22:47 222 744.5000 XLON 60003600000009465-E0P1vz9ry3Sl
10:26:03 222 746.0000 BATE 62863628600014666-10000TPD
10:29:34 201 746.0000 CHIX 62873628700008124-110000YLU
10:29:34 135 746.0000 BATE 66993669900014687-10000U2N
10:29:34 69 746.0000 BATE 66993669900014687-10000U2O
10:31:22 192 745.5000 XLON 60003600000010337-E0P1vz9ry8VM
10:31:32 195 745.5000 BATE 66993669900014378-10000UBR
10:33:41 209 745.5000 XLON 60003600000010971-E0P1vz9ry9wP
10:34:20 241 745.0000 XLON 64003640000010986-E0P1vz9ryACu
10:34:20 185 745.0000 CHIX 62873628700008001-110000Z7J
10:34:20 187 745.0000 BATE 66993669900015341-10000UN9
10:34:21 210 745.0000 XLON 60003600000011046-E0P1vz9ryAER
10:34:21 45 745.0000 XLON 60003600000011046-E0P1vz9ryAET
10:34:21 12 745.0000 XLON 60003600000011046-E0P1vz9ryAEV
10:34:33 12 744.5000 BATE 66993669900013463-10000UOC
10:40:14 196 744.5000 BATE 66993669900013463-10000V91
10:40:14 213 744.5000 BATE 62863628600015321-10000V93
10:40:25 204 744.0000 XLON 64003640000011156-E0P1vz9ryDOc
10:40:25 185 744.0000 CHIX 62873628700008469-110000ZYA
10:47:41 53 744.0000 XLON 60003600000012301-E0P1vz9ryHOC
10:47:41 21 744.0000 XLON 60003600000012301-E0P1vz9ryHOE
10:47:41 157 744.0000 XLON 60003600000012301-E0P1vz9ryHOG
10:56:04 315 744.0000 XLON 64003640000012987-E0P1vz9ryLSG
10:56:04 263 744.0000 BATE 66993669900017572-10000X4Q
10:57:43 244 744.0000 BATE 62863628600018110-D10000XBC
10:59:23 211 744.0000 BATE 62863628600018285-D10000XIG
11:00:21 288 744.0000 XLON 64003640000013605-E0P1vz9ryOML
11:01:01 26 744.0000 XLON 60003600000013566-E0P1vz9ryPtg
11:01:03 204 744.0000 BATE 62863628600018488-D10000XWG
11:02:41 248 744.0000 XLON 64003640000013830-E0P1vz9ryRD1
11:03:43 259 744.0000 BATE 62863628600018682-D10000Y5W
11:05:23 204 744.0000 BATE 66993669900018633-10000YD3
11:07:43 196 744.0000 BATE 66993669900018804-10000YN0
11:07:55 278 743.5000 XLON 64003640000012248-E0P1vz9ryVRl
11:07:55 219 743.5000 BATE 62863628600017623-10000YO1
11:09:21 12 743.5000 XLON 60003600000014095-E0P1vz9ryWwm
11:09:21 200 743.5000 XLON 60003600000014095-E0P1vz9ryWwo
11:11:01 209 743.5000 XLON 60003600000014163-E0P1vz9ryYJO
11:15:21 12 743.5000 XLON 64003640000014431-E0P1vz9ryaeU
11:18:41 234 743.5000 XLON 64003640000014608-E0P1vz9rycSK
11:18:43 2 743.5000 BATE 66993669900019726-10000ZZI
11:18:43 6 743.5000 BATE 66993669900019726-10000ZZJ
11:19:21 1 743.5000 XLON 60003600000014520-E0P1vz9rycq4
11:19:21 2 743.5000 XLON 60003600000014520-E0P1vz9rycq6
11:19:23 5 743.5000 BATE 62863628600019970-1000103G
11:20:01 98 745.0000 BATE 66993669900019834-1000105Q
11:20:01 118 745.0000 BATE 66993669900019834-1000105P
11:31:21 221 747.0000 BATE 62863628600021067-100011KA
11:31:42 469 746.5000 XLON 64003640000015108-E0P1vz9ryked
11:31:42 226 746.5000 BATE 62863628600021022-100011MQ
11:35:01 425 747.0000 XLON 64003640000015185-E0P1vz9rymz7
11:35:01 259 747.0000 BATE 62863628600021203-10001213
11:37:12 288 747.0000 XLON 64003640000015283-E0P1vz9ryoVi
11:37:12 186 747.0000 BATE 66993669900021287-100012BR
11:37:31 264 746.5000 XLON 60003600000015172-E0P1vz9ryohx
11:37:31 194 746.5000 CHIX 62873628700011064-1100017U6
11:41:19 204 746.5000 BATE 62863628600021468-100012RJ
11:41:22 57 746.5000 XLON 64003640000015359-E0P1vz9ryqmA
11:41:22 128 746.5000 XLON 64003640000015359-E0P1vz9ryqmC
11:42:43 171 746.5000 BATE 62863628600021931-100012XU
11:42:56 259 746.0000 XLON 64003640000015333-E0P1vz9rys1V
11:42:56 197 745.5000 CHIX 67023670200010933-1100018H2
11:42:56 216 746.0000 BATE 66993669900021288-100012YS
11:42:56 29 746.5000 BATE 62863628600021931-100012YQ
11:42:56 3 746.5000 BATE 62863628600021931-100012YP
11:48:41 208 745.5000 XLON 60003600000015508-E0P1vz9rywNu
11:51:57 185 745.0000 XLON 60003600000015392-E0P1vz9ryy0i
11:54:21 200 745.0000 XLON 60003600000015646-E0P1vz9ryzJR
11:56:01 3 745.5000 XLON 60003600000015691-E0P1vz9rz0Ra
11:56:01 22 745.5000 XLON 60003600000015691-E0P1vz9rz0Rc
11:56:01 39 745.5000 XLON 60003600000015691-E0P1vz9rz0Re
11:56:01 121 745.5000 XLON 60003600000015691-E0P1vz9rz0Rg
11:57:41 278 745.5000 XLON 64003640000015843-E0P1vz9rz1T8
11:58:46 222 744.5000 XLON 64003640000015710-E0P1vz9rz1sd
11:58:46 189 744.0000 CHIX 67023670200011440-110001AKW
11:58:46 225 744.0000 CHIX 62873628700011435-110001AKV
11:58:46 192 744.0000 BATE 66993669900022056-100014U9
11:58:46 222 744.5000 BATE 66993669900021824-100014U7
11:58:46 222 745.0000 BATE 66993669900022567-100014U3
11:58:47 185 743.5000 XLON 60003600000015336-E0P1vz9rz1wO
12:00:00 241 743.0000 BATE 66993669900022786-1000150L
12:08:41 260 744.0000 XLON 60003600000016129-E0P1vz9rz8Ps
12:08:41 55 744.0000 XLON 60003600000016129-E0P1vz9rz8Pu
12:09:21 223 744.0000 XLON 64003640000016253-E0P1vz9rz8l7
12:16:03 251 746.0000 BATE 66993669900024209-1000171G
12:16:13 204 744.0000 XLON 60003600000016280-E0P1vz9rzCap
12:16:13 185 743.0000 XLON 60003600000016005-E0P1vz9rzCbq
12:16:13 192 745.0000 CHIX 67023670200012601-110001D1P
12:16:13 223 744.5000 CHIX 62873628700012623-110001D1T
12:16:13 250 745.0000 BATE 66993669900024087-10001725
12:16:13 211 745.5000 BATE 62863628600024420-10001724
12:17:14 249 736.5000 XLON 60003600000016426-E0P1vz9rzDa1
12:18:24 222 734.5000 XLON 64003640000016541-E0P1vz9rzEUh
12:18:24 187 734.5000 CHIX 62873628700012717-110001DGS
12:18:24 204 735.0000 BATE 66993669900024365-100017DV
12:18:24 185 735.0000 BATE 62863628600024640-100017DW
12:25:30 190 736.5000 BATE 66993669900024873-1000186Y
12:26:03 265 736.5000 BATE 62863628600025260-D10001898
12:27:14 222 735.5000 XLON 64003640000016834-E0P1vz9rzJjQ
12:28:57 192 732.5000 XLON 64003640000016936-E0P1vz9rzKsX
12:30:52 186 736.0000 CHIX 67023670200013165-110001EZ2
12:32:09 207 733.5000 XLON 60003600000017040-E0P1vz9rzO7w
12:32:09 222 735.0000 XLON 60003600000017001-E0P1vz9rzO5x
12:32:09 202 735.0000 BATE 62863628600025621-1000191P
12:34:29 201 732.5000 XLON 64003640000017263-E0P1vz9rzPnx
12:34:29 185 733.0000 BATE 66993669900025490-100019CK
12:37:37 201 728.0000 XLON 64003640000017468-E0P1vz9rzSxx
12:37:37 194 728.5000 BATE 66993669900025716-100019TC
12:38:19 190 726.5000 XLON 64003640000017502-E0P1vz9rzTXZ
12:38:19 196 727.0000 BATE 62863628600026097-100019W9
12:39:57 198 723.5000 XLON 64003640000017568-E0P1vz9rzUzT
12:44:11 191 733.0000 XLON 64003640000017821-E0P1vz9rzYcc
12:44:11 200 733.0000 CHIX 67023670200013737-110001H2T
12:44:19 186 733.0000 BATE 66993669900026183-10001AK2
12:46:08 185 730.5000 XLON 64003640000017913-E0P1vz9rzaRO
12:46:08 186 730.5000 BATE 62863628600026677-10001AR9
12:55:02 195 733.5000 BATE 62863628600027271-10001C1H
12:56:40 221 732.0000 XLON 60003600000018237-E0P1vz9rzhxy
12:56:40 186 732.5000 XLON 60003600000018229-E0P1vz9rzhxd
12:56:40 174 733.0000 BATE 66993669900027041-10001C8I
12:56:40 11 733.0000 BATE 66993669900027041-10001C8J
13:01:20 185 736.5000 CHIX 62873628700014558-110001JRU
13:01:20 197 736.5000 BATE 66993669900027551-10001CYZ
13:04:41 223 736.0000 XLON 60003600000018625-E0P1vz9rznuv
13:04:41 232 735.5000 BATE 62863628600028155-10001DJD
13:06:43 209 738.0000 XLON 64003640000019007-E0P1vz9rzpcl
13:06:43 186 738.5000 XLON 60003600000018907-E0P1vz9rzpcU
13:06:44 188 738.0000 BATE 66993669900028108-10001DWS
13:14:41 241 737.5000 XLON 64003640000019416-E0P1vz9rzwAz
13:14:41 193 737.0000 XLON 60003600000018981-E0P1vz9rzwB3
13:14:41 193 737.0000 CHIX 62873628700015103-110001M4D
13:14:41 226 736.5000 BATE 62863628600029233-10001F1X
13:14:41 196 737.0000 BATE 62863628600028705-10001F1M
13:20:45 200 739.5000 XLON 60003600000019680-E0P1vz9s01NA
13:21:01 188 739.5000 XLON 60003600000019700-E0P1vz9s01ZR
13:22:42 204 739.5000 XLON 60003600000019788-E0P1vz9s037B
13:23:07 201 739.0000 BATE 62863628600029881-10001GMT
13:23:08 194 738.5000 XLON 60003600000019557-E0P1vz9s03hu
13:23:08 201 738.5000 BATE 66993669900029151-10001GN0
13:25:07 241 737.5000 XLON 64003640000019974-E0P1vz9s05Oz
13:25:07 185 737.5000 BATE 66993669900029643-10001H1W
13:28:26 204 738.5000 XLON 64003640000020224-E0P1vz9s0B4d
13:28:26 185 739.0000 XLON 60003600000020131-E0P1vz9s0B4T
13:30:00 241 738.5000 XLON 64003640000020315-E0P1vz9s0D7R
13:30:00 225 738.5000 BATE 62863628600031108-10001ICD
13:30:05 232 738.0000 XLON 60003600000020213-E0P1vz9s0DXN
13:30:05 197 737.5000 CHIX 62873628700016093-110001Q6U
13:30:05 197 738.0000 BATE 62863628600030395-10001IGV
13:33:56 189 738.5000 XLON 64003640000020696-E0P1vz9s0OC6
13:33:56 185 738.0000 XLON 60003600000020551-E0P1vz9s0OCa
13:33:56 33 738.5000 XLON 64003640000020696-E0P1vz9s0OC4
13:33:56 198 738.5000 CHIX 62873628700017139-110001SG7
13:33:56 186 738.0000 BATE 62863628600032382-10001K0K
13:33:56 241 738.5000 BATE 66993669900031903-10001K0H
13:34:52 185 738.5000 XLON 60003600000020660-E0P1vz9s0Pb0
13:34:52 255 738.5000 BATE 62863628600032644-10001KAF
13:36:45 185 738.0000 XLON 64003640000020791-E0P1vz9s0T0a
13:36:45 241 738.0000 BATE 66993669900032133-10001KRN
13:37:58 204 739.5000 BATE 62863628600033478-10001L3L
13:38:21 204 739.5000 XLON 64003640000021111-E0P1vz9s0Vss
13:39:23 186 739.5000 BATE 62863628600033788-10001LFT
13:40:00 223 739.0000 XLON 64003640000021106-E0P1vz9s0YW1
13:40:01 51 738.5000 CHIX 62873628700017789-110001UJM
13:40:22 221 738.5000 XLON 60003600000021076-E0P1vz9s0ZAE
13:40:22 134 738.5000 CHIX 62873628700017789-110001UNP
13:42:24 278 738.0000 XLON 64003640000021299-E0P1vz9s0cXr
13:42:24 241 738.0000 BATE 62863628600034112-10001M9M
13:44:31 239 739.0000 BATE 66993669900034367-10001MUW
13:45:01 204 738.5000 XLON 60003600000021399-E0P1vz9s0hDl
13:47:15 186 740.0000 BATE 66993669900034961-10001NOT
13:47:20 278 739.5000 XLON 60003600000021517-E0P1vz9s0lXI
13:47:20 190 739.5000 BATE 66993669900034705-10001NPI
13:48:34 184 740.0000 BATE 66993669900035304-10001NZZ
13:48:59 1 740.0000 BATE 66993669900035304-10001O2Z
13:54:31 216 740.0000 XLON 60003600000021688-E0P1vz9s0x6i
13:54:31 191 740.5000 XLON 60003600000021745-E0P1vz9s0x64
13:54:31 190 740.0000 CHIX 67023670200019095-110001ZLW
13:54:31 276 740.0000 BATE 66993669900036026-10001PGJ
13:54:31 186 740.5000 BATE 62863628600035947-10001PGE
13:54:36 212 739.0000 XLON 64003640000021867-E0P1vz9s0xHc
13:56:03 200 740.0000 XLON 60003600000022149-E0P1vz9s0z8W
13:56:03 203 739.5000 BATE 66993669900036571-10001PSH
13:56:03 56 739.5000 BATE 66993669900036571-10001PSI
14:02:07 109 742.5000 XLON 60003600000022461-E0P1vz9s18NT
14:02:07 165 742.5000 XLON 60003600000022461-E0P1vz9s18NV
14:04:02 200 742.5000 XLON 64003640000022744-E0P1vz9s1CP5
14:05:41 329 742.0000 XLON 60003600000022642-E0P1vz9s1FBc
14:05:41 203 742.0000 CHIX 67023670200020479-11000237D
14:05:41 278 742.0000 BATE 66993669900037510-10001S7C
14:06:59 93 743.0000 XLON 64003640000022952-E0P1vz9s1Hjc
14:07:20 213 742.5000 XLON 60003600000022838-E0P1vz9s1IKB
14:07:20 192 742.5000 CHIX 62873628700020779-1100023R2
14:07:20 204 743.0000 BATE 66993669900038104-10001SOK
14:07:20 204 742.5000 BATE 62863628600038576-10001SOM
14:09:56 203 743.0000 XLON 60003600000022992-E0P1vz9s1MnM
14:10:23 106 743.0000 BATE 62863628600039030-10001TE2
14:10:26 80 743.0000 BATE 62863628600039030-10001TEJ
14:14:38 342 742.5000 XLON 64003640000023196-E0P1vz9s1TSX
14:14:38 222 742.5000 BATE 62863628600039127-10001UGI
14:15:16 268 742.0000 XLON 60003600000022879-E0P1vz9s1UBt
14:15:16 197 741.5000 BATE 62863628600037845-10001ULX
14:15:16 186 742.0000 BATE 62863628600038890-10001ULU
14:16:40 200 743.0000 XLON 60003600000023339-E0P1vz9s1VuI
14:17:40 33 743.0000 BATE 66993669900039531-10001V5O
14:18:16 238 743.0000 XLON 64003640000023537-E0P1vz9s1Xyh
14:18:16 227 743.0000 BATE 66993669900039531-10001VAR
14:24:23 216 744.0000 BATE 62863628600040752-D10001WVR
14:27:59 779 744.5000 XLON 64003640000024100-E0P1vz9s1kjW
14:28:12 406 744.0000 XLON 64003640000023949-E0P1vz9s1ksO
14:28:12 264 744.0000 BATE 66993669900040383-10001XUD
14:28:30 372 743.5000 XLON 64003640000023937-E0P1vz9s1lKM
14:28:30 185 743.5000 CHIX 67023670200021902-110002A9N
14:28:30 186 743.5000 BATE 66993669900040143-10001XXO
14:28:30 204 743.5000 BATE 62863628600040687-10001XXN
14:29:36 198 742.5000 CHIX 67023670200021860-110002AOI
14:29:36 222 742.0000 BATE 66993669900040742-10001Y8D
14:30:41 259 741.5000 XLON 60003600000024064-E0P1vz9s1pMp
14:30:41 222 741.5000 BATE 62863628600041294-10001YMR
14:34:26 207 742.5000 XLON 60003600000024349-E0P1vz9s1vKU
14:35:17 244 742.0000 BATE 62863628600042027-100020G5
14:35:17 186 742.0000 BATE 62863628600042028-100020G6
14:36:25 278 742.0000 BATE 66993669900041678-100020RX
14:40:30 31 742.5000 BATE 66993669900042242-100021X2
14:40:32 154 742.5000 BATE 66993669900042242-100021X6
14:41:11 421 743.0000 XLON 60003600000024742-E0P1vz9s267d
14:41:11 259 742.5000 BATE 62863628600042961-1000223Z
14:45:59 522 744.0000 XLON 64003640000025180-E0P1vz9s2DeY
14:47:01 226 744.5000 XLON 64003640000025257-E0P1vz9s2F2V
14:47:01 146 744.5000 XLON 64003640000025257-E0P1vz9s2F2X
14:47:41 386 744.5000 XLON 64003640000025313-E0P1vz9s2Fyt
14:48:31 217 744.0000 BATE 66993669900043015-100024GY
14:51:38 224 746.0000 XLON 64003640000025515-E0P1vz9s2MGc
14:51:38 336 745.5000 XLON 64003640000025449-E0P1vz9s2MGq
14:51:38 185 746.0000 CHIX 62873628700023928-110002ILA
14:51:38 241 746.0000 BATE 62863628600044270-100025K5
14:51:38 185 745.5000 BATE 62863628600044133-100025K7
14:52:46 242 745.0000 XLON 64003640000025673-E0P1vz9s2Ntq
14:52:46 185 745.0000 BATE 62863628600044090-100025ZU
14:56:06 218 745.0000 XLON 64003640000025763-E0P1vz9s2Saf
14:56:06 259 745.0000 BATE 62863628600045040-1000271X
14:56:40 202 744.5000 XLON 60003600000025572-E0P1vz9s2TZB
14:58:45 157 745.5000 XLON 60003600000025950-E0P1vz9s2WEB
14:58:45 85 745.5000 XLON 60003600000025950-E0P1vz9s2WED
14:59:34 234 745.0000 XLON 60003600000025982-E0P1vz9s2XBV
14:59:34 185 745.0000 CHIX 62873628700024595-110002LCD
14:59:34 225 745.0000 BATE 62863628600045511-1000283L
15:01:59 164 745.5000 BATE 62863628600045766-1000291P
15:04:37 296 746.5000 BATE 62863628600046186-100029TI
15:05:22 332 746.0000 XLON 64003640000026394-E0P1vz9s2g4O
15:06:04 30 746.0000 BATE 62863628600046348-D10002AEX
15:07:32 56 746.5000 BATE 66993669900045781-10002ATN
15:11:04 39 747.0000 CHIX 62873628700025400-E10002P1S
Number of ordinary shares purchased: 100,559
Lowest price paid per ordinary share (p): 723.5000
Highest price paid per ordinary share (p): 749.5000
Volume weighted average price paid per share (p): 742.6648
Following the above transaction, Drax Group will have 432,098,677 Ordinary
Shares in issue, including treasury shares. The total number of Ordinary
Shares held in treasury is 88,795,212.
The total number of voting rights in Drax Group, excluding treasury shares as
at 30 October 2025 is 343,303,465. This figure may be used by shareholders
(and others with notification obligations) as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in, Drax Group under the FCA's
Disclosure and Transparency Rules.
Since the announcement of the Programme on 31 July 2025, Drax Group has
purchased 1,653,812 Ordinary Shares in aggregate for treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan
Securities plc on behalf of Drax Group as part of the Programme is detailed
below:
Aggregate information:
Venue Weighted Average Price (pence per share) Aggregated Volume
XLON 742.6210 50,469
BATE 742.5496 39,840
CHIX 743.3276 10,250
Individual transactions:
Time Volume Price (GBp) Trading Venue Transaction Reference Number
08:01:25 243 734.5000 XLON 64003640000000641-E0P1vz9rvhhi
08:03:44 207 736.0000 XLON 60003600000000700-E0P1vz9rvnTT
08:04:21 241 736.5000 XLON 60003600000000712-E0P1vz9rvoQK
08:04:21 234 736.5000 BATE 62863628600000322-100009WK
08:04:21 252 736.0000 BATE 66993669900000282-100009WL
08:05:42 252 735.5000 XLON 64003640000000669-E0P1vz9rvs8V
08:05:42 188 735.5000 CHIX 62873628700000276-1100009U3
08:05:42 233 735.5000 BATE 62863628600000260-10000A4B
08:05:50 253 735.0000 XLON 60003600000000673-E0P1vz9rvsWD
08:07:01 82 736.0000 XLON 64003640000000880-E0P1vz9rvvxN
08:07:26 41 735.5000 BATE 66993669900000445-10000AGN
08:07:57 145 735.5000 BATE 66993669900000445-10000AJZ
08:08:41 82 736.0000 XLON 60003600000000963-E0P1vz9rvzhI
08:08:41 159 736.0000 XLON 60003600000000963-E0P1vz9rvzhK
08:09:21 115 736.0000 XLON 60003600000000985-E0P1vz9rw1LJ
08:09:31 222 735.5000 BATE 66993669900000548-10000ASW
08:10:55 204 735.0000 XLON 60003600000000821-E0P1vz9rw5Pg
08:10:55 187 735.0000 CHIX 67023670200000394-110000B8W
08:10:55 278 735.0000 BATE 66993669900000397-10000B2C
08:12:22 192 735.5000 XLON 60003600000001106-E0P1vz9rw8CW
08:12:22 185 735.5000 BATE 66993669900000653-10000BAQ
08:12:22 169 735.5000 BATE 62863628600000760-10000BAR
08:12:22 53 735.5000 BATE 62863628600000760-10000BAS
08:15:44 241 736.5000 XLON 64003640000001279-E0P1vz9rwE44
08:15:44 204 736.5000 BATE 66993669900000909-10000BS1
08:15:45 204 736.0000 XLON 64003640000001268-E0P1vz9rwE7k
08:18:33 185 736.0000 XLON 64003640000001317-E0P1vz9rwJDa
08:18:33 278 736.0000 BATE 62863628600000982-10000C7Y
08:24:52 185 737.0000 XLON 60003600000001649-E0P1vz9rwRQc
08:26:01 287 737.0000 XLON 60003600000001867-E0P1vz9rwSuW
08:27:41 204 737.0000 XLON 60003600000001933-E0P1vz9rwU6l
08:28:43 350 737.0000 BATE 62863628600001868-10000DHM
08:29:21 238 737.5000 XLON 60003600000002007-E0P1vz9rwW5O
08:32:41 185 739.0000 XLON 60003600000002154-E0P1vz9rwatC
08:33:41 85 739.5000 BATE 62863628600002259-10000E9I
08:33:41 313 739.5000 BATE 62863628600002259-10000E9H
08:34:21 259 739.5000 XLON 60003600000002226-E0P1vz9rwcoi
08:35:53 265 739.0000 BATE 66993669900002124-10000ELM
08:36:01 166 739.5000 XLON 64003640000002342-E0P1vz9rweFV
08:37:36 187 739.0000 BATE 62863628600002599-10000EUP
08:37:42 278 739.0000 BATE 62863628600002655-10000EVD
08:42:00 245 739.0000 XLON 64003640000002483-E0P1vz9rwjhs
08:42:00 204 739.0000 BATE 66993669900002754-10000FFV
08:42:01 204 738.5000 XLON 64003640000002181-E0P1vz9rwjj2
08:42:01 186 738.5000 CHIX 67023670200001688-110000HHY
08:42:01 261 738.5000 BATE 66993669900002079-10000FFY
08:42:04 204 738.0000 XLON 64003640000002136-E0P1vz9rwjn5
08:42:41 204 738.5000 XLON 60003600000002574-E0P1vz9rwkOB
08:46:01 80 739.0000 XLON 60003600000002763-E0P1vz9rwnlw
08:47:41 241 738.0000 XLON 60003600000002710-E0P1vz9rwpkM
08:47:41 209 739.0000 XLON 60003600000002850-E0P1vz9rwpk3
08:47:41 186 738.0000 BATE 66993669900003113-10000G9G
08:49:21 259 739.0000 XLON 64003640000002976-E0P1vz9rwrqa
08:49:35 241 739.0000 BATE 62863628600003673-10000GJL
08:51:19 222 739.0000 XLON 64003640000003046-E0P1vz9rwuAt
08:51:19 222 739.0000 BATE 66993669900003802-10000GQY
08:51:22 186 738.5000 CHIX 62873628700002706-110000J2L
08:51:22 186 738.5000 BATE 66993669900003628-10000GR5
08:56:01 314 738.5000 XLON 64003640000003150-E0P1vz9rwy7n
08:58:41 201 740.5000 XLON 60003600000003217-E0P1vz9rx12w
08:59:07 223 740.5000 BATE 66993669900004482-10000HT4
08:59:13 206 740.0000 BATE 62863628600004451-10000HT9
08:59:21 204 740.5000 XLON 60003600000003359-E0P1vz9rx1Z7
09:00:33 192 740.0000 XLON 64003640000003245-E0P1vz9rx325
09:00:33 185 739.5000 CHIX 62873628700002968-110000KOS
09:00:33 185 739.5000 BATE 66993669900004518-10000I1G
09:00:38 222 739.0000 CHIX 62873628700002969-110000KP5
09:00:38 186 739.0000 BATE 62863628600004422-10000I1R
09:02:01 188 739.0000 XLON 64003640000003688-E0P1vz9rx4Cm
09:02:01 5 739.0000 XLON 64003640000003688-E0P1vz9rx4Co
09:02:41 208 739.0000 XLON 64003640000003753-E0P1vz9rx4v9
09:03:30 185 738.5000 BATE 66993669900004784-10000IIP
09:04:21 223 738.5000 XLON 64003640000003915-E0P1vz9rx6vo
09:04:22 185 738.0000 XLON 60003600000003543-E0P1vz9rx6wb
09:04:22 259 738.5000 BATE 62863628600005126-10000IQ0
09:09:11 239 739.0000 XLON 60003600000004251-E0P1vz9rxBsl
09:11:15 204 739.0000 XLON 64003640000004449-E0P1vz9rxDQL
09:12:47 249 739.0000 XLON 60003600000004607-E0P1vz9rxF5A
09:15:21 157 739.5000 XLON 60003600000004817-E0P1vz9rxHJG
09:15:21 29 739.5000 XLON 60003600000004817-E0P1vz9rxHJI
09:21:06 295 740.5000 BATE 62863628600006637-10000L2R
09:22:07 204 741.0000 XLON 60003600000005401-E0P1vz9rxNTk
09:24:21 202 742.5000 XLON 64003640000005647-E0P1vz9rxPQN
09:24:23 33 742.5000 BATE 66993669900006858-D10000LIP
09:24:23 241 742.5000 BATE 66993669900006858-10000LIQ
09:25:51 186 742.0000 XLON 64003640000005540-E0P1vz9rxQPr
09:25:51 186 742.0000 CHIX 67023670200004306-110000OQH
09:25:51 238 742.0000 BATE 62863628600006896-10000LOD
09:28:13 188 742.5000 XLON 64003640000005907-E0P1vz9rxRW4
09:28:26 241 742.0000 XLON 60003600000005686-E0P1vz9rxRcP
09:29:35 204 742.0000 BATE 66993669900006984-10000M4N
09:35:10 222 742.5000 BATE 66993669900007396-10000MXW
09:35:10 265 743.0000 BATE 66993669900007468-10000MXT
09:40:21 333 742.5000 XLON 60003600000006620-E0P1vz9rxZce
09:45:04 296 742.5000 XLON 60003600000006662-E0P1vz9rxd1q
09:45:04 205 742.5000 BATE 62863628600008685-10000O58
09:47:41 242 742.5000 XLON 60003600000007200-E0P1vz9rxfD7
09:47:41 223 742.5000 BATE 62863628600009824-10000OIT
09:48:53 204 742.0000 XLON 60003600000006229-E0P1vz9rxg2D
09:48:53 216 742.0000 CHIX 67023670200004820-110000SD5
09:48:53 204 742.0000 BATE 62863628600007953-10000ONV
09:50:33 221 741.5000 XLON 60003600000007374-E0P1vz9rxh49
09:55:11 220 742.5000 XLON 64003640000007930-E0P1vz9rxjno
09:55:11 42 742.5000 XLON 64003640000007930-E0P1vz9rxjnk
09:56:23 204 742.5000 XLON 60003600000007881-E0P1vz9rxkvH
09:56:23 321 742.5000 BATE 62863628600011002-10000POF
09:57:41 222 742.5000 XLON 60003600000008005-E0P1vz9rxlbx
10:01:40 238 743.5000 BATE 62863628600011708-10000Q9C
10:04:02 22 744.5000 XLON 60003600000008467-E0P1vz9rxp9W
10:04:02 182 744.5000 XLON 60003600000008467-E0P1vz9rxp9Y
10:04:22 213 745.0000 CHIX 62873628700006905-110000UOE
10:04:26 278 744.5000 XLON 64003640000008577-E0P1vz9rxpNz
10:04:26 208 744.5000 CHIX 67023670200006830-110000UOL
10:04:26 223 744.5000 BATE 62863628600011970-10000QOM
10:05:10 241 744.0000 XLON 60003600000008394-E0P1vz9rxpyS
10:05:12 265 744.0000 CHIX 62873628700006878-110000UV1
10:05:12 223 744.0000 BATE 66993669900011699-10000QT2
10:06:31 109 743.5000 BATE 62863628600011708-10000QXX
10:10:00 113 743.5000 BATE 66993669900012444-10000RHN
10:10:00 143 743.5000 BATE 66993669900012444-10000RHO
10:11:55 259 744.5000 BATE 66993669900012712-10000RR6
10:13:14 204 744.0000 XLON 60003600000009010-E0P1vz9rxw1x
10:13:14 241 744.0000 CHIX 67023670200007243-110000W5B
10:13:14 194 744.0000 BATE 62863628600012870-10000RXQ
10:14:52 33 744.0000 BATE 62863628600013097-10000S54
10:16:25 259 745.0000 XLON 60003600000009366-E0P1vz9rxyTn
10:16:39 204 744.5000 XLON 60003600000009218-E0P1vz9rxyfE
10:16:39 228 744.5000 BATE 66993669900013257-10000SH4
10:18:41 181 745.0000 XLON 64003640000009654-E0P1vz9ry0Lg
10:19:21 25 745.0000 XLON 64003640000009722-E0P1vz9ry0k5
10:19:21 27 745.0000 XLON 64003640000009722-E0P1vz9ry0k7
10:19:21 23 745.0000 XLON 64003640000009722-E0P1vz9ry0k9
10:19:21 147 745.0000 XLON 64003640000009722-E0P1vz9ry0kB
10:22:47 222 744.5000 XLON 60003600000009465-E0P1vz9ry3Sl
10:26:03 222 746.0000 BATE 62863628600014666-10000TPD
10:29:34 201 746.0000 CHIX 62873628700008124-110000YLU
10:29:34 135 746.0000 BATE 66993669900014687-10000U2N
10:29:34 69 746.0000 BATE 66993669900014687-10000U2O
10:31:22 192 745.5000 XLON 60003600000010337-E0P1vz9ry8VM
10:31:32 195 745.5000 BATE 66993669900014378-10000UBR
10:33:41 209 745.5000 XLON 60003600000010971-E0P1vz9ry9wP
10:34:20 241 745.0000 XLON 64003640000010986-E0P1vz9ryACu
10:34:20 185 745.0000 CHIX 62873628700008001-110000Z7J
10:34:20 187 745.0000 BATE 66993669900015341-10000UN9
10:34:21 210 745.0000 XLON 60003600000011046-E0P1vz9ryAER
10:34:21 45 745.0000 XLON 60003600000011046-E0P1vz9ryAET
10:34:21 12 745.0000 XLON 60003600000011046-E0P1vz9ryAEV
10:34:33 12 744.5000 BATE 66993669900013463-10000UOC
10:40:14 196 744.5000 BATE 66993669900013463-10000V91
10:40:14 213 744.5000 BATE 62863628600015321-10000V93
10:40:25 204 744.0000 XLON 64003640000011156-E0P1vz9ryDOc
10:40:25 185 744.0000 CHIX 62873628700008469-110000ZYA
10:47:41 53 744.0000 XLON 60003600000012301-E0P1vz9ryHOC
10:47:41 21 744.0000 XLON 60003600000012301-E0P1vz9ryHOE
10:47:41 157 744.0000 XLON 60003600000012301-E0P1vz9ryHOG
10:56:04 315 744.0000 XLON 64003640000012987-E0P1vz9ryLSG
10:56:04 263 744.0000 BATE 66993669900017572-10000X4Q
10:57:43 244 744.0000 BATE 62863628600018110-D10000XBC
10:59:23 211 744.0000 BATE 62863628600018285-D10000XIG
11:00:21 288 744.0000 XLON 64003640000013605-E0P1vz9ryOML
11:01:01 26 744.0000 XLON 60003600000013566-E0P1vz9ryPtg
11:01:03 204 744.0000 BATE 62863628600018488-D10000XWG
11:02:41 248 744.0000 XLON 64003640000013830-E0P1vz9ryRD1
11:03:43 259 744.0000 BATE 62863628600018682-D10000Y5W
11:05:23 204 744.0000 BATE 66993669900018633-10000YD3
11:07:43 196 744.0000 BATE 66993669900018804-10000YN0
11:07:55 278 743.5000 XLON 64003640000012248-E0P1vz9ryVRl
11:07:55 219 743.5000 BATE 62863628600017623-10000YO1
11:09:21 12 743.5000 XLON 60003600000014095-E0P1vz9ryWwm
11:09:21 200 743.5000 XLON 60003600000014095-E0P1vz9ryWwo
11:11:01 209 743.5000 XLON 60003600000014163-E0P1vz9ryYJO
11:15:21 12 743.5000 XLON 64003640000014431-E0P1vz9ryaeU
11:18:41 234 743.5000 XLON 64003640000014608-E0P1vz9rycSK
11:18:43 2 743.5000 BATE 66993669900019726-10000ZZI
11:18:43 6 743.5000 BATE 66993669900019726-10000ZZJ
11:19:21 1 743.5000 XLON 60003600000014520-E0P1vz9rycq4
11:19:21 2 743.5000 XLON 60003600000014520-E0P1vz9rycq6
11:19:23 5 743.5000 BATE 62863628600019970-1000103G
11:20:01 98 745.0000 BATE 66993669900019834-1000105Q
11:20:01 118 745.0000 BATE 66993669900019834-1000105P
11:31:21 221 747.0000 BATE 62863628600021067-100011KA
11:31:42 469 746.5000 XLON 64003640000015108-E0P1vz9ryked
11:31:42 226 746.5000 BATE 62863628600021022-100011MQ
11:35:01 425 747.0000 XLON 64003640000015185-E0P1vz9rymz7
11:35:01 259 747.0000 BATE 62863628600021203-10001213
11:37:12 288 747.0000 XLON 64003640000015283-E0P1vz9ryoVi
11:37:12 186 747.0000 BATE 66993669900021287-100012BR
11:37:31 264 746.5000 XLON 60003600000015172-E0P1vz9ryohx
11:37:31 194 746.5000 CHIX 62873628700011064-1100017U6
11:41:19 204 746.5000 BATE 62863628600021468-100012RJ
11:41:22 57 746.5000 XLON 64003640000015359-E0P1vz9ryqmA
11:41:22 128 746.5000 XLON 64003640000015359-E0P1vz9ryqmC
11:42:43 171 746.5000 BATE 62863628600021931-100012XU
11:42:56 259 746.0000 XLON 64003640000015333-E0P1vz9rys1V
11:42:56 197 745.5000 CHIX 67023670200010933-1100018H2
11:42:56 216 746.0000 BATE 66993669900021288-100012YS
11:42:56 29 746.5000 BATE 62863628600021931-100012YQ
11:42:56 3 746.5000 BATE 62863628600021931-100012YP
11:48:41 208 745.5000 XLON 60003600000015508-E0P1vz9rywNu
11:51:57 185 745.0000 XLON 60003600000015392-E0P1vz9ryy0i
11:54:21 200 745.0000 XLON 60003600000015646-E0P1vz9ryzJR
11:56:01 3 745.5000 XLON 60003600000015691-E0P1vz9rz0Ra
11:56:01 22 745.5000 XLON 60003600000015691-E0P1vz9rz0Rc
11:56:01 39 745.5000 XLON 60003600000015691-E0P1vz9rz0Re
11:56:01 121 745.5000 XLON 60003600000015691-E0P1vz9rz0Rg
11:57:41 278 745.5000 XLON 64003640000015843-E0P1vz9rz1T8
11:58:46 222 744.5000 XLON 64003640000015710-E0P1vz9rz1sd
11:58:46 189 744.0000 CHIX 67023670200011440-110001AKW
11:58:46 225 744.0000 CHIX 62873628700011435-110001AKV
11:58:46 192 744.0000 BATE 66993669900022056-100014U9
11:58:46 222 744.5000 BATE 66993669900021824-100014U7
11:58:46 222 745.0000 BATE 66993669900022567-100014U3
11:58:47 185 743.5000 XLON 60003600000015336-E0P1vz9rz1wO
12:00:00 241 743.0000 BATE 66993669900022786-1000150L
12:08:41 260 744.0000 XLON 60003600000016129-E0P1vz9rz8Ps
12:08:41 55 744.0000 XLON 60003600000016129-E0P1vz9rz8Pu
12:09:21 223 744.0000 XLON 64003640000016253-E0P1vz9rz8l7
12:16:03 251 746.0000 BATE 66993669900024209-1000171G
12:16:13 204 744.0000 XLON 60003600000016280-E0P1vz9rzCap
12:16:13 185 743.0000 XLON 60003600000016005-E0P1vz9rzCbq
12:16:13 192 745.0000 CHIX 67023670200012601-110001D1P
12:16:13 223 744.5000 CHIX 62873628700012623-110001D1T
12:16:13 250 745.0000 BATE 66993669900024087-10001725
12:16:13 211 745.5000 BATE 62863628600024420-10001724
12:17:14 249 736.5000 XLON 60003600000016426-E0P1vz9rzDa1
12:18:24 222 734.5000 XLON 64003640000016541-E0P1vz9rzEUh
12:18:24 187 734.5000 CHIX 62873628700012717-110001DGS
12:18:24 204 735.0000 BATE 66993669900024365-100017DV
12:18:24 185 735.0000 BATE 62863628600024640-100017DW
12:25:30 190 736.5000 BATE 66993669900024873-1000186Y
12:26:03 265 736.5000 BATE 62863628600025260-D10001898
12:27:14 222 735.5000 XLON 64003640000016834-E0P1vz9rzJjQ
12:28:57 192 732.5000 XLON 64003640000016936-E0P1vz9rzKsX
12:30:52 186 736.0000 CHIX 67023670200013165-110001EZ2
12:32:09 207 733.5000 XLON 60003600000017040-E0P1vz9rzO7w
12:32:09 222 735.0000 XLON 60003600000017001-E0P1vz9rzO5x
12:32:09 202 735.0000 BATE 62863628600025621-1000191P
12:34:29 201 732.5000 XLON 64003640000017263-E0P1vz9rzPnx
12:34:29 185 733.0000 BATE 66993669900025490-100019CK
12:37:37 201 728.0000 XLON 64003640000017468-E0P1vz9rzSxx
12:37:37 194 728.5000 BATE 66993669900025716-100019TC
12:38:19 190 726.5000 XLON 64003640000017502-E0P1vz9rzTXZ
12:38:19 196 727.0000 BATE 62863628600026097-100019W9
12:39:57 198 723.5000 XLON 64003640000017568-E0P1vz9rzUzT
12:44:11 191 733.0000 XLON 64003640000017821-E0P1vz9rzYcc
12:44:11 200 733.0000 CHIX 67023670200013737-110001H2T
12:44:19 186 733.0000 BATE 66993669900026183-10001AK2
12:46:08 185 730.5000 XLON 64003640000017913-E0P1vz9rzaRO
12:46:08 186 730.5000 BATE 62863628600026677-10001AR9
12:55:02 195 733.5000 BATE 62863628600027271-10001C1H
12:56:40 221 732.0000 XLON 60003600000018237-E0P1vz9rzhxy
12:56:40 186 732.5000 XLON 60003600000018229-E0P1vz9rzhxd
12:56:40 174 733.0000 BATE 66993669900027041-10001C8I
12:56:40 11 733.0000 BATE 66993669900027041-10001C8J
13:01:20 185 736.5000 CHIX 62873628700014558-110001JRU
13:01:20 197 736.5000 BATE 66993669900027551-10001CYZ
13:04:41 223 736.0000 XLON 60003600000018625-E0P1vz9rznuv
13:04:41 232 735.5000 BATE 62863628600028155-10001DJD
13:06:43 209 738.0000 XLON 64003640000019007-E0P1vz9rzpcl
13:06:43 186 738.5000 XLON 60003600000018907-E0P1vz9rzpcU
13:06:44 188 738.0000 BATE 66993669900028108-10001DWS
13:14:41 241 737.5000 XLON 64003640000019416-E0P1vz9rzwAz
13:14:41 193 737.0000 XLON 60003600000018981-E0P1vz9rzwB3
13:14:41 193 737.0000 CHIX 62873628700015103-110001M4D
13:14:41 226 736.5000 BATE 62863628600029233-10001F1X
13:14:41 196 737.0000 BATE 62863628600028705-10001F1M
13:20:45 200 739.5000 XLON 60003600000019680-E0P1vz9s01NA
13:21:01 188 739.5000 XLON 60003600000019700-E0P1vz9s01ZR
13:22:42 204 739.5000 XLON 60003600000019788-E0P1vz9s037B
13:23:07 201 739.0000 BATE 62863628600029881-10001GMT
13:23:08 194 738.5000 XLON 60003600000019557-E0P1vz9s03hu
13:23:08 201 738.5000 BATE 66993669900029151-10001GN0
13:25:07 241 737.5000 XLON 64003640000019974-E0P1vz9s05Oz
13:25:07 185 737.5000 BATE 66993669900029643-10001H1W
13:28:26 204 738.5000 XLON 64003640000020224-E0P1vz9s0B4d
13:28:26 185 739.0000 XLON 60003600000020131-E0P1vz9s0B4T
13:30:00 241 738.5000 XLON 64003640000020315-E0P1vz9s0D7R
13:30:00 225 738.5000 BATE 62863628600031108-10001ICD
13:30:05 232 738.0000 XLON 60003600000020213-E0P1vz9s0DXN
13:30:05 197 737.5000 CHIX 62873628700016093-110001Q6U
13:30:05 197 738.0000 BATE 62863628600030395-10001IGV
13:33:56 189 738.5000 XLON 64003640000020696-E0P1vz9s0OC6
13:33:56 185 738.0000 XLON 60003600000020551-E0P1vz9s0OCa
13:33:56 33 738.5000 XLON 64003640000020696-E0P1vz9s0OC4
13:33:56 198 738.5000 CHIX 62873628700017139-110001SG7
13:33:56 186 738.0000 BATE 62863628600032382-10001K0K
13:33:56 241 738.5000 BATE 66993669900031903-10001K0H
13:34:52 185 738.5000 XLON 60003600000020660-E0P1vz9s0Pb0
13:34:52 255 738.5000 BATE 62863628600032644-10001KAF
13:36:45 185 738.0000 XLON 64003640000020791-E0P1vz9s0T0a
13:36:45 241 738.0000 BATE 66993669900032133-10001KRN
13:37:58 204 739.5000 BATE 62863628600033478-10001L3L
13:38:21 204 739.5000 XLON 64003640000021111-E0P1vz9s0Vss
13:39:23 186 739.5000 BATE 62863628600033788-10001LFT
13:40:00 223 739.0000 XLON 64003640000021106-E0P1vz9s0YW1
13:40:01 51 738.5000 CHIX 62873628700017789-110001UJM
13:40:22 221 738.5000 XLON 60003600000021076-E0P1vz9s0ZAE
13:40:22 134 738.5000 CHIX 62873628700017789-110001UNP
13:42:24 278 738.0000 XLON 64003640000021299-E0P1vz9s0cXr
13:42:24 241 738.0000 BATE 62863628600034112-10001M9M
13:44:31 239 739.0000 BATE 66993669900034367-10001MUW
13:45:01 204 738.5000 XLON 60003600000021399-E0P1vz9s0hDl
13:47:15 186 740.0000 BATE 66993669900034961-10001NOT
13:47:20 278 739.5000 XLON 60003600000021517-E0P1vz9s0lXI
13:47:20 190 739.5000 BATE 66993669900034705-10001NPI
13:48:34 184 740.0000 BATE 66993669900035304-10001NZZ
13:48:59 1 740.0000 BATE 66993669900035304-10001O2Z
13:54:31 216 740.0000 XLON 60003600000021688-E0P1vz9s0x6i
13:54:31 191 740.5000 XLON 60003600000021745-E0P1vz9s0x64
13:54:31 190 740.0000 CHIX 67023670200019095-110001ZLW
13:54:31 276 740.0000 BATE 66993669900036026-10001PGJ
13:54:31 186 740.5000 BATE 62863628600035947-10001PGE
13:54:36 212 739.0000 XLON 64003640000021867-E0P1vz9s0xHc
13:56:03 200 740.0000 XLON 60003600000022149-E0P1vz9s0z8W
13:56:03 203 739.5000 BATE 66993669900036571-10001PSH
13:56:03 56 739.5000 BATE 66993669900036571-10001PSI
14:02:07 109 742.5000 XLON 60003600000022461-E0P1vz9s18NT
14:02:07 165 742.5000 XLON 60003600000022461-E0P1vz9s18NV
14:04:02 200 742.5000 XLON 64003640000022744-E0P1vz9s1CP5
14:05:41 329 742.0000 XLON 60003600000022642-E0P1vz9s1FBc
14:05:41 203 742.0000 CHIX 67023670200020479-11000237D
14:05:41 278 742.0000 BATE 66993669900037510-10001S7C
14:06:59 93 743.0000 XLON 64003640000022952-E0P1vz9s1Hjc
14:07:20 213 742.5000 XLON 60003600000022838-E0P1vz9s1IKB
14:07:20 192 742.5000 CHIX 62873628700020779-1100023R2
14:07:20 204 743.0000 BATE 66993669900038104-10001SOK
14:07:20 204 742.5000 BATE 62863628600038576-10001SOM
14:09:56 203 743.0000 XLON 60003600000022992-E0P1vz9s1MnM
14:10:23 106 743.0000 BATE 62863628600039030-10001TE2
14:10:26 80 743.0000 BATE 62863628600039030-10001TEJ
14:14:38 342 742.5000 XLON 64003640000023196-E0P1vz9s1TSX
14:14:38 222 742.5000 BATE 62863628600039127-10001UGI
14:15:16 268 742.0000 XLON 60003600000022879-E0P1vz9s1UBt
14:15:16 197 741.5000 BATE 62863628600037845-10001ULX
14:15:16 186 742.0000 BATE 62863628600038890-10001ULU
14:16:40 200 743.0000 XLON 60003600000023339-E0P1vz9s1VuI
14:17:40 33 743.0000 BATE 66993669900039531-10001V5O
14:18:16 238 743.0000 XLON 64003640000023537-E0P1vz9s1Xyh
14:18:16 227 743.0000 BATE 66993669900039531-10001VAR
14:24:23 216 744.0000 BATE 62863628600040752-D10001WVR
14:27:59 779 744.5000 XLON 64003640000024100-E0P1vz9s1kjW
14:28:12 406 744.0000 XLON 64003640000023949-E0P1vz9s1ksO
14:28:12 264 744.0000 BATE 66993669900040383-10001XUD
14:28:30 372 743.5000 XLON 64003640000023937-E0P1vz9s1lKM
14:28:30 185 743.5000 CHIX 67023670200021902-110002A9N
14:28:30 186 743.5000 BATE 66993669900040143-10001XXO
14:28:30 204 743.5000 BATE 62863628600040687-10001XXN
14:29:36 198 742.5000 CHIX 67023670200021860-110002AOI
14:29:36 222 742.0000 BATE 66993669900040742-10001Y8D
14:30:41 259 741.5000 XLON 60003600000024064-E0P1vz9s1pMp
14:30:41 222 741.5000 BATE 62863628600041294-10001YMR
14:34:26 207 742.5000 XLON 60003600000024349-E0P1vz9s1vKU
14:35:17 244 742.0000 BATE 62863628600042027-100020G5
14:35:17 186 742.0000 BATE 62863628600042028-100020G6
14:36:25 278 742.0000 BATE 66993669900041678-100020RX
14:40:30 31 742.5000 BATE 66993669900042242-100021X2
14:40:32 154 742.5000 BATE 66993669900042242-100021X6
14:41:11 421 743.0000 XLON 60003600000024742-E0P1vz9s267d
14:41:11 259 742.5000 BATE 62863628600042961-1000223Z
14:45:59 522 744.0000 XLON 64003640000025180-E0P1vz9s2DeY
14:47:01 226 744.5000 XLON 64003640000025257-E0P1vz9s2F2V
14:47:01 146 744.5000 XLON 64003640000025257-E0P1vz9s2F2X
14:47:41 386 744.5000 XLON 64003640000025313-E0P1vz9s2Fyt
14:48:31 217 744.0000 BATE 66993669900043015-100024GY
14:51:38 224 746.0000 XLON 64003640000025515-E0P1vz9s2MGc
14:51:38 336 745.5000 XLON 64003640000025449-E0P1vz9s2MGq
14:51:38 185 746.0000 CHIX 62873628700023928-110002ILA
14:51:38 241 746.0000 BATE 62863628600044270-100025K5
14:51:38 185 745.5000 BATE 62863628600044133-100025K7
14:52:46 242 745.0000 XLON 64003640000025673-E0P1vz9s2Ntq
14:52:46 185 745.0000 BATE 62863628600044090-100025ZU
14:56:06 218 745.0000 XLON 64003640000025763-E0P1vz9s2Saf
14:56:06 259 745.0000 BATE 62863628600045040-1000271X
14:56:40 202 744.5000 XLON 60003600000025572-E0P1vz9s2TZB
14:58:45 157 745.5000 XLON 60003600000025950-E0P1vz9s2WEB
14:58:45 85 745.5000 XLON 60003600000025950-E0P1vz9s2WED
14:59:34 234 745.0000 XLON 60003600000025982-E0P1vz9s2XBV
14:59:34 185 745.0000 CHIX 62873628700024595-110002LCD
14:59:34 225 745.0000 BATE 62863628600045511-1000283L
15:01:59 164 745.5000 BATE 62863628600045766-1000291P
15:04:37 296 746.5000 BATE 62863628600046186-100029TI
15:05:22 332 746.0000 XLON 64003640000026394-E0P1vz9s2g4O
15:06:04 30 746.0000 BATE 62863628600046348-D10002AEX
15:07:32 56 746.5000 BATE 66993669900045781-10002ATN
15:11:04 39 747.0000 CHIX 62873628700025400-E10002P1S
15:11:29 415 747.0000 XLON 64003640000026772-E0P1vz9s2nHP
15:11:29 35 747.0000 CHIX 62873628700025400-110002P50
15:11:53 130 747.0000 CHIX 62873628700025400-110002P8H
15:12:04 421 747.0000 BATE 62863628600047039-D10002C1W
15:12:44 28 747.0000 BATE 66993669900046460-D10002CAC
15:12:46 323 747.0000 BATE 66993669900046460-10002CAY
15:13:10 294 746.5000 XLON 60003600000026477-E0P1vz9s2qcX
15:13:10 154 746.5000 BATE 66993669900045781-10002CEB
15:13:10 209 746.5000 BATE 62863628600046925-10002CED
15:21:44 56 748.0000 XLON 60003600000027287-E0P1vz9s321l
15:21:44 145 748.0000 XLON 60003600000027287-E0P1vz9s321n
15:21:44 562 748.0000 XLON 64003640000027401-E0P1vz9s321p
15:21:44 185 748.0000 CHIX 62873628700025993-110002RTZ
15:21:44 361 748.0000 BATE 62863628600047967-10002EP2
15:22:40 185 747.5000 CHIX 67023670200025843-110002S4K
15:22:44 51 748.0000 XLON 60003600000027392-E0P1vz9s33XI
15:23:24 92 748.0000 XLON 60003600000027431-E0P1vz9s34Zo
15:23:24 25 748.0000 XLON 60003600000027431-E0P1vz9s34Zq
15:23:24 48 748.0000 XLON 60003600000027431-E0P1vz9s34Zs
15:23:24 26 748.0000 XLON 60003600000027431-E0P1vz9s34Zu
15:23:24 40 748.0000 XLON 60003600000027431-E0P1vz9s34Zw
15:23:24 22 748.0000 XLON 60003600000027431-E0P1vz9s34Zy
15:23:24 165 748.0000 XLON 60003600000027431-E0P1vz9s34a0
15:23:24 121 748.0000 XLON 60003600000027431-E0P1vz9s34a2
15:24:30 50 748.0000 BATE 66993669900047532-10002FHF
15:27:47 329 748.5000 BATE 62863628600048494-10002GA0
15:30:14 689 749.0000 XLON 60003600000027803-E0P1vz9s3DkB
15:30:24 366 749.0000 BATE 66993669900048243-D10002H1Z
15:30:58 436 748.5000 XLON 60003600000027746-E0P1vz9s3F04
15:30:58 209 748.5000 XLON 64003640000027869-E0P1vz9s3F06
15:30:58 458 748.5000 BATE 62863628600048832-10002H7W
15:31:00 480 748.0000 XLON 64003640000027634-E0P1vz9s3F1W
15:31:00 260 748.0000 CHIX 67023670200026327-110002U78
15:31:00 214 748.0000 BATE 66993669900047532-10002H89
15:31:17 204 747.5000 XLON 64003640000027976-E0P1vz9s3FX9
15:31:17 259 747.5000 BATE 62863628600049021-10002HCP
15:31:19 223 747.0000 XLON 60003600000027867-E0P1vz9s3Fa9
15:31:19 186 747.0000 CHIX 67023670200025806-110002UC5
15:31:19 73 747.0000 BATE 66993669900048322-10002HD8
15:31:19 112 747.0000 BATE 66993669900048322-10002HD9
15:31:23 180 746.5000 BATE 62863628600049022-10002HDR
15:31:45 61 746.5000 CHIX 67023670200026539-110002UFQ
15:31:45 160 746.5000 CHIX 67023670200026539-110002UFP
15:31:45 24 746.5000 BATE 62863628600049022-10002HG7
15:32:45 222 746.0000 XLON 60003600000027965-E0P1vz9s3HSk
15:32:58 197 747.5000 BATE 66993669900048512-10002HVP
15:36:02 222 748.5000 XLON 64003640000028289-E0P1vz9s3Lbz
15:36:21 33 748.0000 BATE 62863628600049582-10002IRS
15:36:33 202 748.0000 XLON 60003600000028166-E0P1vz9s3MBc
15:36:33 88 748.0000 BATE 62863628600049582-10002ITJ
15:37:11 42 748.0000 BATE 62863628600049582-10002J1N
15:38:40 222 748.0000 XLON 60003600000028299-E0P1vz9s3P2C
15:38:40 186 748.5000 XLON 64003640000028460-E0P1vz9s3P1k
15:38:40 210 748.5000 BATE 62863628600049874-10002JHW
15:38:40 35 748.5000 BATE 62863628600049875-10002JHX
15:38:42 185 747.5000 CHIX 62873628700026991-110002WDY
15:40:51 185 746.0000 XLON 64003640000028543-E0P1vz9s3STO
15:40:51 185 746.0000 BATE 66993669900049242-10002K2L
15:41:42 222 746.5000 XLON 60003600000028602-E0P1vz9s3TYm
15:44:50 204 746.5000 XLON 64003640000028774-E0P1vz9s3YQJ
15:51:30 199 748.0000 XLON 60003600000029123-E0P1vz9s3hI1
15:51:30 309 748.0000 XLON 64003640000029229-E0P1vz9s3hI3
15:51:30 288 748.0000 BATE 62863628600051421-10002NBZ
15:52:48 241 747.5000 XLON 64003640000029336-E0P1vz9s3inx
15:52:48 240 747.5000 BATE 62863628600051341-10002NR4
15:56:04 28 748.5000 BATE 62863628600052027-D10002P2A
15:56:04 256 748.5000 BATE 62863628600052027-10002P2B
15:57:30 222 748.0000 XLON 64003640000029416-E0P1vz9s3pRZ
15:57:30 366 748.0000 BATE 62863628600051964-10002PLD
15:58:51 216 748.0000 BATE 66993669900051389-10002Q1H
16:00:10 219 747.0000 XLON 60003600000029494-E0P1vz9s3tbZ
16:00:10 259 747.5000 XLON 64003640000029403-E0P1vz9s3tam
16:00:10 196 747.0000 CHIX 62873628700027562-1100033JC
16:00:10 366 747.5000 BATE 62863628600051868-10002QJM
16:00:35 215 746.5000 BATE 62863628600052396-10002QSC
16:00:37 185 746.0000 XLON 64003640000029580-E0P1vz9s3uT0
16:05:48 413 748.0000 XLON 60003600000030012-E0P1vz9s41IW
16:06:29 36 747.5000 BATE 62863628600053225-10002SVC
16:06:40 445 747.5000 XLON 64003640000030084-E0P1vz9s42UV
16:06:40 241 747.5000 CHIX 67023670200028615-11000360V
16:06:40 241 747.5000 BATE 62863628600053225-10002SY8
16:07:05 276 747.0000 XLON 60003600000029727-E0P1vz9s430h
16:07:05 244 747.0000 CHIX 67023670200028379-110003687
16:07:05 241 747.0000 BATE 66993669900051847-10002T58
16:07:44 64 747.0000 BATE 66993669900052449-D10002TEM
16:07:54 23 747.0000 BATE 66993669900052449-10002TGU
16:07:54 127 747.0000 BATE 66993669900052449-10002TGT
16:07:54 59 747.0000 BATE 66993669900052449-10002TGS
16:09:24 159 747.0000 BATE 66993669900052650-10002TYD
16:10:51 296 747.5000 XLON 60003600000030395-E0P1vz9s471E
16:10:51 372 747.5000 XLON 64003640000030484-E0P1vz9s471G
16:13:45 63 748.5000 BATE 62863628600054322-10002VOJ
16:13:45 123 748.5000 BATE 62863628600054322-10002VOK
16:15:24 159 748.5000 CHIX 62873628700029331-1100039OV
16:16:40 222 749.5000 CHIX 62873628700029435-110003AGZ
16:17:04 319 749.5000 BATE 66993669900053817-D10002X23
16:17:32 369 749.0000 XLON 64003640000030902-E0P1vz9s4HGp
16:17:32 14 749.0000 XLON 64003640000030902-E0P1vz9s4HBI
16:17:32 204 749.0000 CHIX 67023670200029355-110003AZ3
16:17:32 319 749.0000 BATE 66993669900053691-10002XBM
16:18:25 575 748.5000 XLON 64003640000030894-E0P1vz9s4KAr
16:18:25 27 748.5000 CHIX 62873628700029331-110003BO2
16:18:25 328 748.5000 BATE 66993669900053550-10002XX1
16:18:25 11 748.5000 BATE 66993669900053550-10002XX0
16:19:23 230 748.5000 XLON 60003600000030991-E0P1vz9s4M8E
16:19:30 261 748.5000 BATE 66993669900054232-10002YET
16:21:05 3 748.5000 BATE 62863628600055577-10002Z7V
16:22:47 674 749.5000 XLON 60003600000031181-E0P1vz9s4T4g
16:22:47 185 749.5000 CHIX 67023670200029930-110003DTD
16:22:47 314 749.5000 BATE 66993669900054762-10003030
16:25:22 492 749.0000 XLON 64003640000031241-E0P1vz9s4WW5
16:25:22 203 749.0000 CHIX 62873628700030047-110003F39
16:25:22 337 749.0000 BATE 62863628600056120-1000318V
16:26:19 313 749.5000 XLON 60003600000031328-E0P1vz9s4Y5J
16:26:19 17 749.5000 XLON 60003600000031328-E0P1vz9s4Y5L
16:26:19 41 749.5000 XLON 60003600000031328-E0P1vz9s4Y5N
16:27:05 24 749.0000 BATE 62863628600056589-D10003229
16:28:44 128 749.5000 XLON 60003600000031415-E0P1vz9s4bYi
16:28:44 147 749.5000 XLON 60003600000031415-E0P1vz9s4bYk
16:28:45 10 749.5000 BATE 62863628600056827-100032TQ
16:28:45 3 749.5000 BATE 62863628600056827-100032TR
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAXEEDEDSFFA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Drax
See all newsREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Low-carbon dispatchable CfD contract agreement
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Total Voting Rights
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
Announcement