REG - Drax Group Plc - Transaction in Own Shares
Mon 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251103:nRSC7785Fa&default-theme=true
RNS Number : 7785F Drax Group PLC 03 November 2025
3 November 2025
Drax Group plc
Transactions in own shares
Drax Group plc (Drax Group) announces that, in accordance with the terms of
its share buyback programme (the "Programme") announced on 31 July 2025, it
has purchased the following number of its ordinary shares of 11 16/29 pence
each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan
Securities plc.
Date of purchase: 31 October 2025
Number of ordinary shares purchased: 100,200
Lowest price paid per ordinary share (p): 719.5000
Highest price paid per ordinary share (p): 736.5000
Volume weighted average price paid per share (p): 726.6488
Following the above transaction, Drax Group will have 432,099,751 Ordinary
Shares in issue, including treasury shares. The total number of Ordinary
Shares held in treasury is 88,895,412.
The total number of voting rights in Drax Group, excluding treasury shares as
at 31 October 2025 is 343,204,339. This figure may be used by shareholders
(and others with notification obligations) as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in, Drax Group under the FCA's
Disclosure and Transparency Rules.
Since the announcement of the Programme on 31 July 2025, Drax Group has
purchased 1,754,012 Ordinary Shares in aggregate for treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan
Securities plc on behalf of Drax Group as part of the Programme is detailed
below:
Aggregate information:
Venue Weighted Average Price (pence per share) Aggregated Volume
XLON 726.6455 50,100
BATE 726.7190 40,080
CHIX 726.3842 10,020
Individual transactions:
Time Volume Price (GBp) Trading Venue Transaction Reference Number
08:01:16 182 736.5000 XLON 64003640000000640-E0P2ewdnS45N
08:01:16 255 736.5000 XLON 60003600000000632-E0P2ewdnS45P
08:01:16 182 735.5000 CHIX 67023670200000218-1100006LB
08:01:26 182 735.0000 XLON 64003640000000636-E0P2ewdnS4pj
08:01:26 182 735.0000 BATE 66993669900000204-100008ZN
08:01:26 200 735.0000 BATE 62863628600000200-100008ZM
08:01:26 165 735.0000 BATE 62863628600000201-100008ZO
08:01:26 17 735.0000 BATE 62863628600000201-100008ZP
08:03:02 235 733.0000 XLON 64003640000000682-E0P2ewdnS83c
08:03:02 199 735.5000 XLON 60003600000000671-E0P2ewdnS826
08:03:02 194 734.5000 CHIX 67023670200000272-11000071H
08:03:02 272 736.0000 BATE 62863628600000278-10000969
08:04:27 199 727.5000 XLON 64003640000000725-E0P2ewdnSALb
08:04:29 272 727.0000 BATE 66993669900000351-100009B4
08:07:02 83 724.0000 XLON 60003600000000763-E0P2ewdnSF5w
08:08:57 235 723.0000 XLON 60003600000000775-E0P2ewdnSHxZ
08:08:57 199 724.0000 XLON 60003600000000803-E0P2ewdnSHx7
08:09:51 199 725.0000 XLON 64003640000000894-E0P2ewdnSJVp
08:09:52 182 724.5000 CHIX 67023670200000471-1100008BL
08:09:56 183 724.0000 BATE 66993669900000584-100009Z7
08:09:56 181 724.0000 BATE 62863628600000580-100009Z8
08:13:04 235 728.5000 XLON 60003600000001009-E0P2ewdnSOuC
08:13:31 215 728.0000 BATE 62863628600000785-10000ADN
08:13:31 184 728.0000 BATE 62863628600000786-10000ADO
08:13:31 183 728.0000 BATE 62863628600000787-10000ADP
08:16:00 1 729.5000 BATE 62863628600000958-10000ANV
08:16:00 183 729.5000 BATE 62863628600000958-10000ANW
08:17:00 198 729.5000 BATE 62863628600001035-10000ARN
08:17:01 3 728.5000 XLON 64003640000001091-E0P2ewdnSTWj
08:17:01 175 728.5000 XLON 64003640000001091-E0P2ewdnSTWl
08:17:01 3 728.5000 XLON 64003640000001091-E0P2ewdnSTWc
08:17:01 213 729.0000 XLON 64003640000001161-E0P2ewdnSTVx
08:17:01 188 729.0000 CHIX 67023670200000572-1100009L7
08:18:39 197 729.0000 BATE 62863628600001205-10000AXT
08:21:48 216 729.5000 XLON 64003640000001491-E0P2ewdnSYPS
08:22:45 195 729.5000 BATE 62863628600001426-10000BCN
08:30:21 276 730.5000 XLON 60003600000001978-E0P2ewdnSfeF
08:30:22 217 729.5000 XLON 64003640000001699-E0P2ewdnSffI
08:30:22 194 730.0000 BATE 62863628600001686-10000BYB
08:37:00 545 731.0000 XLON 60003600000002437-E0P2ewdnSluI
08:39:21 277 731.0000 XLON 60003600000002582-E0P2ewdnSngk
08:43:48 253 731.5000 XLON 60003600000002749-E0P2ewdnSqoj
08:43:48 207 732.0000 BATE 62863628600002707-10000D7N
08:43:48 384 732.0000 BATE 66993669900002643-10000D7K
08:43:48 377 731.5000 BATE 62863628600002571-10000D7L
08:43:48 186 731.5000 BATE 62863628600002633-10000D7M
08:44:21 270 731.5000 XLON 64003640000002890-E0P2ewdnSr6Q
08:44:23 409 731.0000 XLON 64003640000002697-E0P2ewdnSr6t
08:44:23 198 731.0000 CHIX 67023670200001566-110000CUH
08:44:23 406 731.0000 BATE 62863628600002525-10000D96
08:44:47 181 730.0000 XLON 60003600000002202-E0P2ewdnSrO8
08:44:47 205 730.0000 CHIX 62873628700001607-110000CVA
08:46:00 199 730.0000 XLON 64003640000002975-E0P2ewdnSsm8
08:46:00 220 729.5000 BATE 66993669900002746-10000DDS
08:46:01 181 729.0000 XLON 60003600000002964-E0P2ewdnSspJ
08:47:35 181 728.0000 CHIX 62873628700001737-110000D7L
08:48:41 200 728.5000 XLON 60003600000003110-E0P2ewdnSv4W
08:48:56 199 728.0000 XLON 60003600000003053-E0P2ewdnSvBW
08:53:41 193 728.5000 XLON 60003600000003372-E0P2ewdnSypC
08:54:21 132 728.5000 XLON 64003640000003424-E0P2ewdnSzLO
08:54:21 59 728.5000 XLON 64003640000003424-E0P2ewdnSzLQ
08:55:00 185 728.0000 BATE 66993669900003400-10000E7Y
08:58:41 58 728.5000 XLON 64003640000003679-E0P2ewdnT2S5
08:58:41 123 728.5000 XLON 64003640000003679-E0P2ewdnT2S7
09:00:03 205 728.0000 BATE 66993669900003531-10000ESN
09:01:00 199 728.5000 XLON 64003640000003798-E0P2ewdnT4AE
09:01:47 235 727.5000 XLON 60003600000003138-E0P2ewdnT4YG
09:01:47 200 727.5000 BATE 62863628600003355-10000F0H
09:04:50 199 727.0000 XLON 64003640000003884-E0P2ewdnT6k8
09:04:50 7 727.0000 BATE 62863628600003827-10000FBR
09:06:03 163 729.0000 XLON 60003600000004014-E0P2ewdnT7Ur
09:08:13 192 729.0000 XLON 64003640000004117-E0P2ewdnT8zX
09:08:16 228 728.5000 BATE 66993669900004450-10000FQE
09:08:20 181 728.0000 CHIX 67023670200002601-110000FQ0
09:08:20 181 728.0000 BATE 62863628600004451-10000FQM
09:08:21 182 727.5000 XLON 60003600000004010-E0P2ewdnT96e
09:08:21 195 727.5000 BATE 66993669900004275-10000FQR
09:13:45 199 729.5000 XLON 60003600000004211-E0P2ewdnTBxB
09:13:45 182 729.5000 BATE 66993669900004747-10000G9Y
09:16:20 200 731.0000 XLON 60003600000004413-E0P2ewdnTDsM
09:16:55 235 730.0000 XLON 60003600000004405-E0P2ewdnTECX
09:16:55 181 730.5000 XLON 60003600000004411-E0P2ewdnTEBV
09:16:55 182 730.5000 CHIX 67023670200002943-110000GOH
09:16:55 199 730.0000 BATE 66993669900005051-10000GLP
09:16:55 181 730.0000 BATE 66993669900005052-10000GLQ
09:19:24 182 729.0000 BATE 62863628600005615-10000GVM
09:25:21 200 730.0000 XLON 64003640000004715-E0P2ewdnTIvh
09:26:00 235 730.0000 XLON 64003640000004740-E0P2ewdnTJMr
09:27:50 199 729.0000 XLON 64003640000004685-E0P2ewdnTKZp
09:27:50 186 729.0000 CHIX 62873628700003316-110000HUM
09:27:50 181 729.0000 BATE 66993669900005774-10000HOQ
09:30:34 200 730.0000 XLON 60003600000004877-E0P2ewdnTM5i
09:36:00 181 730.0000 XLON 60003600000005041-E0P2ewdnTP6W
09:37:25 183 729.5000 XLON 60003600000004831-E0P2ewdnTPyB
09:37:25 182 729.0000 CHIX 62873628700003526-110000IOO
09:37:25 235 729.0000 BATE 66993669900006400-10000IJ1
09:37:25 196 729.5000 BATE 62863628600006596-10000IJ0
09:41:54 199 731.5000 XLON 60003600000005213-E0P2ewdnTSQ9
09:42:45 5 731.5000 XLON 60003600000005308-E0P2ewdnTT7w
09:42:45 176 731.5000 XLON 60003600000005308-E0P2ewdnTT7z
09:54:31 156 733.5000 BATE 62863628600008215-10000K6K
09:54:32 374 733.5000 BATE 66993669900008064-10000K6M
09:54:32 316 733.5000 BATE 66993669900008064-10000K6L
09:55:21 298 734.0000 XLON 60003600000005817-E0P2ewdnTaDf
09:55:26 182 731.5000 XLON 64003640000005458-E0P2ewdnTaJ7
09:55:26 200 732.5000 XLON 64003640000005514-E0P2ewdnTaHj
09:55:26 182 732.0000 XLON 60003600000005424-E0P2ewdnTaII
09:55:26 182 732.0000 CHIX 62873628700004042-110000KIP
09:55:26 183 732.5000 BATE 66993669900008036-10000KAP
09:55:26 315 732.5000 BATE 62863628600007827-10000KAM
09:55:26 195 732.5000 BATE 62863628600007828-10000KAN
09:55:26 181 732.5000 BATE 62863628600008003-10000KAO
09:57:00 235 732.0000 XLON 64003640000005945-E0P2ewdnTbZb
10:02:00 217 731.0000 XLON 60003600000005841-E0P2ewdnTdvv
10:02:00 181 730.5000 CHIX 67023670200004376-110000L9S
10:02:00 194 730.5000 BATE 66993669900008345-10000KYD
10:02:00 217 730.5000 BATE 62863628600008303-10000KYC
10:04:29 5 729.5000 XLON 64003640000005969-E0P2ewdnTfB2
10:04:29 184 729.5000 XLON 64003640000005969-E0P2ewdnTfAn
10:04:29 190 728.5000 CHIX 67023670200004636-110000LK2
10:04:29 192 728.5000 BATE 66993669900008567-10000L7R
10:04:30 192 728.0000 XLON 60003600000006081-E0P2ewdnTfCu
10:09:20 253 729.5000 XLON 64003640000006626-E0P2ewdnThtW
10:10:12 103 729.0000 XLON 60003600000006558-E0P2ewdnTiJ8
10:10:12 93 729.0000 XLON 60003600000006558-E0P2ewdnTiJA
10:10:12 181 728.5000 BATE 66993669900008853-10000LTK
10:14:43 36 727.0000 BATE 62863628600009094-10000MDA
10:17:41 198 727.5000 XLON 60003600000006847-E0P2ewdnTm6T
10:24:30 272 727.0000 XLON 64003640000006870-E0P2ewdnTq5E
10:24:30 235 727.5000 XLON 64003640000006998-E0P2ewdnTq4z
10:24:30 237 727.5000 BATE 66993669900009543-10000NFJ
10:24:31 161 727.0000 BATE 62863628600009094-10000NFP
10:24:31 206 727.0000 BATE 62863628600009614-10000NFQ
10:25:56 181 726.5000 CHIX 67023670200005042-110000O6U
10:26:00 26 727.0000 XLON 64003640000007279-E0P2ewdnTqiF
10:26:00 11 727.0000 XLON 64003640000007279-E0P2ewdnTqiH
10:26:00 198 727.0000 XLON 64003640000007279-E0P2ewdnTqiJ
10:27:03 253 725.5000 XLON 60003600000007228-E0P2ewdnTrLZ
10:27:11 217 725.0000 BATE 66993669900009919-10000NNP
10:27:11 181 725.0000 BATE 62863628600010094-10000NNQ
10:29:31 182 725.0000 XLON 60003600000007380-E0P2ewdnTsSg
10:34:57 181 724.5000 XLON 60003600000007551-E0P2ewdnTwom
10:34:57 189 724.0000 CHIX 62873628700005537-110000P77
10:34:57 188 724.5000 BATE 62863628600010229-10000OH4
10:35:31 10 723.5000 BATE 66993669900010473-10000OPY
10:35:31 22 723.5000 BATE 66993669900010473-10000OPU
10:35:31 4 723.5000 BATE 66993669900010473-10000OPV
10:36:02 19 723.5000 BATE 66993669900010473-10000OS0
10:36:12 164 723.5000 BATE 66993669900010473-10000OS9
10:41:05 199 723.5000 XLON 64003640000007924-E0P2ewdnU0V3
10:43:08 253 723.0000 XLON 64003640000008001-E0P2ewdnU1VY
10:44:47 217 723.5000 XLON 60003600000008006-E0P2ewdnU2Z8
10:46:00 65 724.0000 XLON 64003640000008119-E0P2ewdnU33I
10:49:21 181 724.0000 XLON 64003640000008244-E0P2ewdnU4x7
10:49:21 235 723.5000 XLON 64003640000008196-E0P2ewdnU4xO
10:49:21 206 723.5000 BATE 62863628600011557-10000Q15
10:49:26 181 723.0000 BATE 66993669900011164-10000Q1D
10:49:29 182 722.5000 BATE 62863628600011311-10000Q1G
10:49:33 181 722.5000 CHIX 67023670200006041-110000R0C
10:49:33 51 722.5000 BATE 62863628600011311-10000Q1L
10:49:33 1 722.5000 BATE 62863628600011311-10000Q1K
10:49:49 192 722.0000 BATE 62863628600011734-10000Q2B
10:59:20 291 722.0000 XLON 64003640000008654-E0P2ewdnUAIN
11:02:02 182 723.0000 BATE 66993669900012636-10000RCS
11:02:33 217 722.5000 XLON 64003640000008752-E0P2ewdnUCUn
11:02:36 253 722.0000 XLON 64003640000008738-E0P2ewdnUCXX
11:02:36 181 722.0000 CHIX 67023670200006881-110000SG6
11:02:36 181 722.0000 BATE 62863628600012808-10000RE9
11:10:05 199 724.0000 XLON 60003600000009027-E0P2ewdnUIMQ
11:10:05 200 724.0000 BATE 62863628600013394-10000SBB
11:11:43 182 724.5000 XLON 60003600000009129-E0P2ewdnUJAL
11:16:19 85 726.5000 XLON 60003600000009313-E0P2ewdnUM2L
11:16:19 106 726.5000 XLON 64003640000009384-E0P2ewdnUM2E
11:17:45 36 726.5000 XLON 60003600000009367-E0P2ewdnUMqL
11:17:45 181 726.5000 XLON 60003600000009367-E0P2ewdnUMqN
11:17:45 211 726.5000 BATE 62863628600013939-10000T2X
11:20:22 199 727.0000 XLON 64003640000009551-E0P2ewdnUNw0
11:20:22 204 727.0000 BATE 62863628600014086-10000TB3
11:21:02 181 727.0000 XLON 60003600000009506-E0P2ewdnUOOJ
11:21:02 199 727.0000 BATE 62863628600014121-10000TD4
11:28:42 181 727.0000 XLON 64003640000009904-E0P2ewdnUStS
11:28:42 186 727.0000 BATE 66993669900014272-10000U6A
11:29:22 181 727.0000 BATE 62863628600014549-10000UAL
11:29:23 179 727.5000 XLON 64003640000009932-E0P2ewdnUTW6
11:32:15 218 728.0000 XLON 60003600000009951-E0P2ewdnUVRC
11:33:42 181 727.5000 XLON 60003600000009967-E0P2ewdnUWWv
11:33:42 199 728.0000 BATE 66993669900014588-10000URS
11:33:42 193 727.5000 BATE 66993669900014544-10000URT
11:33:43 217 727.0000 BATE 66993669900014447-10000US2
11:34:43 235 727.0000 XLON 60003600000009916-E0P2ewdnUXRc
11:34:43 182 727.0000 CHIX 62873628700007939-110000WAR
11:34:43 181 726.5000 BATE 66993669900014625-10000UWM
11:46:59 196 727.0000 XLON 64003640000010657-E0P2ewdnUfBI
11:46:59 186 727.0000 BATE 66993669900015332-10000WH5
11:47:01 205 726.5000 XLON 64003640000010570-E0P2ewdnUfD1
11:47:01 181 726.5000 BATE 62863628600015602-10000WHN
11:51:14 151 727.5000 XLON 64003640000010841-E0P2ewdnUhjP
11:56:30 200 727.0000 XLON 64003640000010809-E0P2ewdnUkvb
11:56:30 196 727.0000 CHIX 62873628700008897-110000YWV
11:56:30 127 727.0000 BATE 62863628600016138-10000XNN
11:56:31 133 727.0000 BATE 62863628600016138-10000XNP
11:59:34 257 727.0000 XLON 64003640000011053-E0P2ewdnUmaT
12:00:01 218 726.5000 XLON 60003600000010935-E0P2ewdnUnWs
12:00:01 217 726.5000 BATE 62863628600016436-10000Y8T
12:04:03 194 726.5000 XLON 60003600000011031-E0P2ewdnUrD3
12:04:03 202 726.5000 BATE 62863628600016794-10000Z1J
12:04:19 235 726.0000 XLON 64003640000011104-E0P2ewdnUryn
12:04:19 187 726.0000 CHIX 62873628700008086-1100010M9
12:04:19 193 726.0000 BATE 62863628600014987-10000Z6E
12:18:21 343 727.5000 XLON 64003640000011625-E0P2ewdnV1SV
12:18:21 246 727.5000 BATE 66993669900017621-100010RP
12:22:26 13 727.5000 BATE 66993669900017892-1000115X
12:23:16 336 727.0000 XLON 64003640000011559-E0P2ewdnV3v7
12:23:16 391 727.5000 XLON 60003600000011634-E0P2ewdnV3uo
12:23:16 181 727.0000 CHIX 67023670200009708-1100012RV
12:23:16 246 727.0000 BATE 62863628600017820-1000117W
12:23:16 252 727.5000 BATE 66993669900017892-1000117V
12:31:03 30 727.5000 XLON 60003600000011948-E0P2ewdnV8c1
12:31:05 185 727.5000 XLON 64003640000012071-E0P2ewdnV8hK
12:32:11 21 727.0000 XLON 64003640000011839-E0P2ewdnV9Xv
12:32:11 178 727.0000 XLON 64003640000011839-E0P2ewdnV9Xx
12:32:11 204 727.0000 BATE 66993669900018112-1000123O
12:36:03 233 727.5000 XLON 64003640000012206-E0P2ewdnVBfj
12:38:54 199 727.0000 XLON 60003600000012064-E0P2ewdnVDw4
12:38:54 252 727.0000 BATE 66993669900018722-100012XU
12:39:45 181 727.0000 XLON 60003600000012259-E0P2ewdnVEIu
12:40:56 199 726.5000 XLON 60003600000012254-E0P2ewdnVF3T
12:40:56 193 726.0000 CHIX 67023670200009973-110001584
12:40:56 181 726.0000 BATE 62863628600018328-1000134A
12:40:56 53 726.5000 BATE 66993669900018063-10001346
12:40:56 164 726.5000 BATE 66993669900018063-10001347
12:47:03 105 726.5000 XLON 64003640000012714-E0P2ewdnVI4T
12:47:03 94 726.5000 XLON 64003640000012714-E0P2ewdnVI4V
12:47:43 59 726.5000 XLON 60003600000012632-E0P2ewdnVIGz
12:47:43 176 726.5000 XLON 60003600000012632-E0P2ewdnVIH1
12:48:22 235 726.0000 BATE 62863628600019665-100013S3
12:49:23 228 726.0000 XLON 60003600000012654-E0P2ewdnVJ14
12:50:56 189 727.0000 BATE 66993669900019627-1000141E
12:51:02 48 727.0000 BATE 66993669900019634-10001423
12:51:02 150 727.0000 BATE 66993669900019634-10001424
12:52:03 200 727.0000 XLON 60003600000012759-E0P2ewdnVKFK
12:52:42 115 727.0000 BATE 66993669900019718-10001475
12:52:42 10 727.0000 BATE 66993669900019718-10001476
12:52:42 57 727.0000 BATE 66993669900019718-10001477
12:55:07 218 727.0000 BATE 62863628600020165-100014H0
12:55:17 181 726.5000 XLON 64003640000012850-E0P2ewdnVM7p
12:55:17 181 726.5000 BATE 66993669900019825-100014I2
12:55:42 182 726.0000 CHIX 67023670200010856-1100016XW
13:08:11 217 726.5000 XLON 64003640000013325-E0P2ewdnVS40
13:08:11 181 726.5000 BATE 66993669900020522-100015RX
13:09:22 217 726.5000 BATE 62863628600021086-D100015VT
13:09:23 260 726.5000 XLON 64003640000013444-E0P2ewdnVSXZ
13:09:48 182 726.0000 XLON 60003600000013099-E0P2ewdnVScG
13:09:48 181 726.0000 CHIX 67023670200011304-1100018IZ
13:14:40 272 726.0000 XLON 60003600000013385-E0P2ewdnVUfO
13:20:40 250 727.0000 XLON 60003600000013688-E0P2ewdnVXW2
13:21:03 182 727.0000 XLON 60003600000013699-E0P2ewdnVXhl
13:21:59 219 726.5000 BATE 66993669900021411-1000175V
13:22:43 181 726.5000 XLON 64003640000013856-E0P2ewdnVYFI
13:24:36 181 726.0000 XLON 64003640000013651-E0P2ewdnVZMd
13:24:36 181 726.0000 BATE 62863628600021199-100017HF
13:24:37 182 725.5000 CHIX 67023670200011620-110001AC1
13:24:37 217 725.5000 BATE 62863628600020843-100017HJ
13:28:43 222 727.0000 XLON 60003600000013945-E0P2ewdnVbtU
13:28:50 217 726.5000 XLON 60003600000013790-E0P2ewdnVc4G
13:28:50 93 726.0000 BATE 66993669900021704-1000185J
13:28:50 181 726.5000 BATE 66993669900021766-1000185H
13:28:55 134 726.0000 CHIX 62873628700011920-110001B0S
13:28:55 48 726.0000 CHIX 62873628700011920-110001B0T
13:28:55 110 726.0000 BATE 66993669900021704-10001867
13:34:23 11 726.5000 XLON 60003600000014300-E0P2ewdnVl2A
13:35:04 493 727.0000 XLON 64003640000014444-E0P2ewdnVm2g
13:38:44 174 727.5000 BATE 66993669900023185-10001B6N
13:38:44 189 727.5000 BATE 66993669900023185-10001B6O
13:39:03 598 728.0000 BATE 62863628600023597-10001B8M
13:40:04 168 728.5000 CHIX 62873628700012766-110001EYF
13:40:41 202 729.5000 XLON 64003640000014751-E0P2ewdnVtDs
13:40:41 400 729.5000 XLON 64003640000014751-E0P2ewdnVtDu
13:40:43 285 729.0000 BATE 66993669900023419-10001BKZ
13:41:03 169 729.5000 XLON 64003640000014768-E0P2ewdnVtXp
13:42:03 201 729.5000 XLON 60003600000014697-E0P2ewdnVugA
13:42:22 312 729.0000 BATE 62863628600023835-10001BV6
13:42:43 361 729.5000 XLON 64003640000014843-E0P2ewdnVvd4
13:43:42 235 729.0000 BATE 62863628600024002-10001C6D
13:43:42 199 729.5000 BATE 62863628600024135-10001C6C
13:45:23 139 729.5000 XLON 60003600000014886-E0P2ewdnVyip
13:48:48 364 729.0000 XLON 60003600000014923-E0P2ewdnW3HK
13:48:48 181 729.0000 BATE 62863628600024318-10001D5Y
13:48:54 222 728.5000 XLON 64003640000014713-E0P2ewdnW3Mn
13:49:34 365 728.5000 XLON 64003640000014713-E0P2ewdnW4MY
13:49:34 14 728.5000 CHIX 62873628700012766-110001H9E
13:49:34 181 728.5000 BATE 66993669900023418-10001DB3
13:53:19 232 729.0000 XLON 60003600000015174-E0P2ewdnW8w8
13:53:19 201 729.0000 BATE 62863628600024968-10001E0W
13:58:32 344 729.0000 XLON 64003640000015452-E0P2ewdnWDld
13:58:32 314 729.0000 BATE 66993669900024717-10001ERJ
13:59:22 120 729.5000 BATE 66993669900025185-10001EY2
13:59:23 126 729.5000 XLON 60003600000015568-E0P2ewdnWEaH
13:59:24 83 729.5000 BATE 66993669900025185-10001EY9
14:00:29 205 729.5000 XLON 60003600000015615-E0P2ewdnWFnx
14:00:29 84 729.5000 BATE 66993669900025185-10001F7W
14:00:29 105 729.5000 BATE 66993669900025185-10001F7X
14:02:06 9 730.0000 XLON 60003600000015695-E0P2ewdnWHoS
14:02:06 203 730.0000 XLON 60003600000015695-E0P2ewdnWHoU
14:02:42 235 729.5000 CHIX 67023670200014067-110001K6V
14:03:49 182 729.0000 CHIX 67023670200013887-110001KEO
14:04:57 363 729.0000 XLON 60003600000015652-E0P2ewdnWLB7
14:04:57 255 729.0000 BATE 66993669900025548-10001G3R
14:04:59 251 728.5000 XLON 64003640000015278-E0P2ewdnWLEE
14:04:59 220 728.5000 BATE 62863628600024858-10001G4B
14:07:43 285 730.0000 XLON 64003640000016031-E0P2ewdnWOac
14:08:59 215 729.5000 XLON 60003600000015939-E0P2ewdnWQHE
14:08:59 259 729.0000 XLON 64003640000015993-E0P2ewdnWQHb
14:08:59 253 729.0000 CHIX 62873628700014253-110001LT5
14:08:59 242 729.0000 BATE 66993669900025874-10001GZN
14:18:13 10 728.5000 XLON 60003600000016021-E0P2ewdnWY9R
14:18:13 225 728.5000 XLON 60003600000016021-E0P2ewdnWY9W
14:18:13 222 728.5000 BATE 66993669900025798-10001IN8
14:18:13 228 728.5000 BATE 62863628600027010-10001IN9
14:18:13 300 728.5000 BATE 66993669900026521-10001INC
14:18:13 10 728.5000 BATE 62863628600027010-10001INA
14:18:13 73 728.5000 BATE 62863628600027010-10001INB
14:18:15 181 728.0000 XLON 60003600000016000-E0P2ewdnWYBc
14:18:15 211 728.0000 CHIX 67023670200013979-110001NJ5
14:18:15 181 728.0000 BATE 66993669900026638-10001INR
14:18:15 267 728.0000 BATE 62863628600025876-10001INP
14:18:15 259 728.0000 BATE 62863628600027011-10001INQ
14:18:19 236 727.5000 XLON 60003600000016517-E0P2ewdnWYJk
14:18:19 202 727.5000 CHIX 67023670200014522-110001NJZ
14:18:19 265 727.5000 BATE 66993669900026162-10001IO7
14:26:47 375 726.5000 XLON 64003640000016949-E0P2ewdnWgKe
14:27:06 189 726.5000 BATE 62863628600027862-10001K72
14:30:14 278 726.0000 XLON 60003600000016581-E0P2ewdnWjY9
14:30:14 181 726.0000 BATE 66993669900026920-10001KUZ
14:30:55 181 725.5000 XLON 64003640000016680-E0P2ewdnWks1
14:30:55 51 725.5000 XLON 64003640000016680-E0P2ewdnWks3
14:30:55 211 725.5000 XLON 60003600000017011-E0P2ewdnWks7
14:30:55 20 725.5000 CHIX 62873628700014807-110001QCT
14:30:55 165 725.5000 CHIX 62873628700014807-110001QCS
14:30:55 188 725.5000 BATE 62863628600027586-10001L65
14:30:55 29 725.5000 BATE 62863628600027586-10001L64
14:34:04 425 726.5000 XLON 64003640000017240-E0P2ewdnWokT
14:34:20 327 726.0000 XLON 64003640000017237-E0P2ewdnWp6n
14:34:20 187 726.0000 CHIX 62873628700015518-110001RC9
14:34:21 229 725.5000 XLON 64003640000017243-E0P2ewdnWp8E
14:36:27 110 725.0000 BATE 66993669900027369-10001MWV
14:38:28 108 725.0000 BATE 66993669900027369-10001NCI
14:38:57 131 725.0000 XLON 60003600000017159-E0P2ewdnWti6
14:38:57 122 725.0000 XLON 60003600000017159-E0P2ewdnWti4
14:41:00 87 724.5000 XLON 64003640000017251-E0P2ewdnWvpJ
14:41:00 185 724.5000 XLON 64003640000017251-E0P2ewdnWvpL
14:41:00 188 724.5000 CHIX 62873628700015531-110001T3K
14:42:42 404 725.0000 BATE 62863628600029193-10001OA3
14:46:47 269 724.5000 XLON 64003640000017497-E0P2ewdnX0zU
14:46:47 187 724.5000 BATE 66993669900027710-10001P8G
14:47:01 65 724.0000 CHIX 67023670200015941-110001UGZ
14:47:44 17 724.5000 XLON 64003640000017798-E0P2ewdnX1f0
14:47:44 88 724.5000 XLON 64003640000017798-E0P2ewdnX1f2
14:47:44 375 724.5000 XLON 64003640000017798-E0P2ewdnX1f4
14:49:24 11 724.5000 XLON 64003640000017872-E0P2ewdnX2yV
14:50:11 2 724.5000 BATE 62863628600030022-10001Q1G
14:50:11 66 724.5000 BATE 62863628600030022-10001Q1H
14:50:11 254 724.5000 BATE 62863628600030022-10001Q1I
14:50:24 2 724.5000 XLON 60003600000017824-E0P2ewdnX49K
14:50:24 304 724.5000 XLON 60003600000017824-E0P2ewdnX49M
14:51:04 248 724.5000 XLON 64003640000017941-E0P2ewdnX4g4
14:51:24 224 724.0000 XLON 64003640000017492-E0P2ewdnX4wt
14:51:24 117 724.0000 CHIX 67023670200015941-110001VJP
14:51:24 235 724.0000 BATE 62863628600028223-10001QA4
14:55:24 19 725.0000 XLON 64003640000018119-E0P2ewdnX89U
14:57:04 222 725.0000 XLON 60003600000018094-E0P2ewdnX9L1
14:57:34 290 725.0000 BATE 62863628600030679-10001RLQ
14:57:34 79 725.0000 BATE 62863628600030680-10001RLR
14:57:34 137 725.0000 BATE 62863628600030680-10001RLS
14:57:34 275 725.0000 BATE 62863628600030681-10001RLT
14:59:37 314 725.0000 BATE 66993669900030302-10001S72
15:00:37 428 725.5000 XLON 64003640000018334-E0P2ewdnXE0Y
15:02:04 342 725.5000 XLON 64003640000018374-E0P2ewdnXFD3
15:03:44 261 725.5000 XLON 60003600000018349-E0P2ewdnXGuz
15:06:02 351 726.0000 XLON 60003600000018409-E0P2ewdnXIV0
15:06:02 205 726.0000 CHIX 67023670200017222-110001Z5H
15:06:02 420 726.0000 BATE 66993669900030733-10001TT7
15:06:02 398 726.5000 BATE 66993669900030787-10001TT6
15:09:34 298 725.5000 XLON 60003600000018373-E0P2ewdnXLRH
15:09:34 300 725.5000 BATE 62863628600031221-10001ULA
Number of ordinary shares purchased: 100,200
Lowest price paid per ordinary share (p): 719.5000
Highest price paid per ordinary share (p): 736.5000
Volume weighted average price paid per share (p): 726.6488
Following the above transaction, Drax Group will have 432,099,751 Ordinary
Shares in issue, including treasury shares. The total number of Ordinary
Shares held in treasury is 88,895,412.
The total number of voting rights in Drax Group, excluding treasury shares as
at 31 October 2025 is 343,204,339. This figure may be used by shareholders
(and others with notification obligations) as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in, Drax Group under the FCA's
Disclosure and Transparency Rules.
Since the announcement of the Programme on 31 July 2025, Drax Group has
purchased 1,754,012 Ordinary Shares in aggregate for treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan
Securities plc on behalf of Drax Group as part of the Programme is detailed
below:
Aggregate information:
Venue Weighted Average Price (pence per share) Aggregated Volume
XLON 726.6455 50,100
BATE 726.7190 40,080
CHIX 726.3842 10,020
Individual transactions:
Time Volume Price (GBp) Trading Venue Transaction Reference Number
08:01:16 182 736.5000 XLON 64003640000000640-E0P2ewdnS45N
08:01:16 255 736.5000 XLON 60003600000000632-E0P2ewdnS45P
08:01:16 182 735.5000 CHIX 67023670200000218-1100006LB
08:01:26 182 735.0000 XLON 64003640000000636-E0P2ewdnS4pj
08:01:26 182 735.0000 BATE 66993669900000204-100008ZN
08:01:26 200 735.0000 BATE 62863628600000200-100008ZM
08:01:26 165 735.0000 BATE 62863628600000201-100008ZO
08:01:26 17 735.0000 BATE 62863628600000201-100008ZP
08:03:02 235 733.0000 XLON 64003640000000682-E0P2ewdnS83c
08:03:02 199 735.5000 XLON 60003600000000671-E0P2ewdnS826
08:03:02 194 734.5000 CHIX 67023670200000272-11000071H
08:03:02 272 736.0000 BATE 62863628600000278-10000969
08:04:27 199 727.5000 XLON 64003640000000725-E0P2ewdnSALb
08:04:29 272 727.0000 BATE 66993669900000351-100009B4
08:07:02 83 724.0000 XLON 60003600000000763-E0P2ewdnSF5w
08:08:57 235 723.0000 XLON 60003600000000775-E0P2ewdnSHxZ
08:08:57 199 724.0000 XLON 60003600000000803-E0P2ewdnSHx7
08:09:51 199 725.0000 XLON 64003640000000894-E0P2ewdnSJVp
08:09:52 182 724.5000 CHIX 67023670200000471-1100008BL
08:09:56 183 724.0000 BATE 66993669900000584-100009Z7
08:09:56 181 724.0000 BATE 62863628600000580-100009Z8
08:13:04 235 728.5000 XLON 60003600000001009-E0P2ewdnSOuC
08:13:31 215 728.0000 BATE 62863628600000785-10000ADN
08:13:31 184 728.0000 BATE 62863628600000786-10000ADO
08:13:31 183 728.0000 BATE 62863628600000787-10000ADP
08:16:00 1 729.5000 BATE 62863628600000958-10000ANV
08:16:00 183 729.5000 BATE 62863628600000958-10000ANW
08:17:00 198 729.5000 BATE 62863628600001035-10000ARN
08:17:01 3 728.5000 XLON 64003640000001091-E0P2ewdnSTWj
08:17:01 175 728.5000 XLON 64003640000001091-E0P2ewdnSTWl
08:17:01 3 728.5000 XLON 64003640000001091-E0P2ewdnSTWc
08:17:01 213 729.0000 XLON 64003640000001161-E0P2ewdnSTVx
08:17:01 188 729.0000 CHIX 67023670200000572-1100009L7
08:18:39 197 729.0000 BATE 62863628600001205-10000AXT
08:21:48 216 729.5000 XLON 64003640000001491-E0P2ewdnSYPS
08:22:45 195 729.5000 BATE 62863628600001426-10000BCN
08:30:21 276 730.5000 XLON 60003600000001978-E0P2ewdnSfeF
08:30:22 217 729.5000 XLON 64003640000001699-E0P2ewdnSffI
08:30:22 194 730.0000 BATE 62863628600001686-10000BYB
08:37:00 545 731.0000 XLON 60003600000002437-E0P2ewdnSluI
08:39:21 277 731.0000 XLON 60003600000002582-E0P2ewdnSngk
08:43:48 253 731.5000 XLON 60003600000002749-E0P2ewdnSqoj
08:43:48 207 732.0000 BATE 62863628600002707-10000D7N
08:43:48 384 732.0000 BATE 66993669900002643-10000D7K
08:43:48 377 731.5000 BATE 62863628600002571-10000D7L
08:43:48 186 731.5000 BATE 62863628600002633-10000D7M
08:44:21 270 731.5000 XLON 64003640000002890-E0P2ewdnSr6Q
08:44:23 409 731.0000 XLON 64003640000002697-E0P2ewdnSr6t
08:44:23 198 731.0000 CHIX 67023670200001566-110000CUH
08:44:23 406 731.0000 BATE 62863628600002525-10000D96
08:44:47 181 730.0000 XLON 60003600000002202-E0P2ewdnSrO8
08:44:47 205 730.0000 CHIX 62873628700001607-110000CVA
08:46:00 199 730.0000 XLON 64003640000002975-E0P2ewdnSsm8
08:46:00 220 729.5000 BATE 66993669900002746-10000DDS
08:46:01 181 729.0000 XLON 60003600000002964-E0P2ewdnSspJ
08:47:35 181 728.0000 CHIX 62873628700001737-110000D7L
08:48:41 200 728.5000 XLON 60003600000003110-E0P2ewdnSv4W
08:48:56 199 728.0000 XLON 60003600000003053-E0P2ewdnSvBW
08:53:41 193 728.5000 XLON 60003600000003372-E0P2ewdnSypC
08:54:21 132 728.5000 XLON 64003640000003424-E0P2ewdnSzLO
08:54:21 59 728.5000 XLON 64003640000003424-E0P2ewdnSzLQ
08:55:00 185 728.0000 BATE 66993669900003400-10000E7Y
08:58:41 58 728.5000 XLON 64003640000003679-E0P2ewdnT2S5
08:58:41 123 728.5000 XLON 64003640000003679-E0P2ewdnT2S7
09:00:03 205 728.0000 BATE 66993669900003531-10000ESN
09:01:00 199 728.5000 XLON 64003640000003798-E0P2ewdnT4AE
09:01:47 235 727.5000 XLON 60003600000003138-E0P2ewdnT4YG
09:01:47 200 727.5000 BATE 62863628600003355-10000F0H
09:04:50 199 727.0000 XLON 64003640000003884-E0P2ewdnT6k8
09:04:50 7 727.0000 BATE 62863628600003827-10000FBR
09:06:03 163 729.0000 XLON 60003600000004014-E0P2ewdnT7Ur
09:08:13 192 729.0000 XLON 64003640000004117-E0P2ewdnT8zX
09:08:16 228 728.5000 BATE 66993669900004450-10000FQE
09:08:20 181 728.0000 CHIX 67023670200002601-110000FQ0
09:08:20 181 728.0000 BATE 62863628600004451-10000FQM
09:08:21 182 727.5000 XLON 60003600000004010-E0P2ewdnT96e
09:08:21 195 727.5000 BATE 66993669900004275-10000FQR
09:13:45 199 729.5000 XLON 60003600000004211-E0P2ewdnTBxB
09:13:45 182 729.5000 BATE 66993669900004747-10000G9Y
09:16:20 200 731.0000 XLON 60003600000004413-E0P2ewdnTDsM
09:16:55 235 730.0000 XLON 60003600000004405-E0P2ewdnTECX
09:16:55 181 730.5000 XLON 60003600000004411-E0P2ewdnTEBV
09:16:55 182 730.5000 CHIX 67023670200002943-110000GOH
09:16:55 199 730.0000 BATE 66993669900005051-10000GLP
09:16:55 181 730.0000 BATE 66993669900005052-10000GLQ
09:19:24 182 729.0000 BATE 62863628600005615-10000GVM
09:25:21 200 730.0000 XLON 64003640000004715-E0P2ewdnTIvh
09:26:00 235 730.0000 XLON 64003640000004740-E0P2ewdnTJMr
09:27:50 199 729.0000 XLON 64003640000004685-E0P2ewdnTKZp
09:27:50 186 729.0000 CHIX 62873628700003316-110000HUM
09:27:50 181 729.0000 BATE 66993669900005774-10000HOQ
09:30:34 200 730.0000 XLON 60003600000004877-E0P2ewdnTM5i
09:36:00 181 730.0000 XLON 60003600000005041-E0P2ewdnTP6W
09:37:25 183 729.5000 XLON 60003600000004831-E0P2ewdnTPyB
09:37:25 182 729.0000 CHIX 62873628700003526-110000IOO
09:37:25 235 729.0000 BATE 66993669900006400-10000IJ1
09:37:25 196 729.5000 BATE 62863628600006596-10000IJ0
09:41:54 199 731.5000 XLON 60003600000005213-E0P2ewdnTSQ9
09:42:45 5 731.5000 XLON 60003600000005308-E0P2ewdnTT7w
09:42:45 176 731.5000 XLON 60003600000005308-E0P2ewdnTT7z
09:54:31 156 733.5000 BATE 62863628600008215-10000K6K
09:54:32 374 733.5000 BATE 66993669900008064-10000K6M
09:54:32 316 733.5000 BATE 66993669900008064-10000K6L
09:55:21 298 734.0000 XLON 60003600000005817-E0P2ewdnTaDf
09:55:26 182 731.5000 XLON 64003640000005458-E0P2ewdnTaJ7
09:55:26 200 732.5000 XLON 64003640000005514-E0P2ewdnTaHj
09:55:26 182 732.0000 XLON 60003600000005424-E0P2ewdnTaII
09:55:26 182 732.0000 CHIX 62873628700004042-110000KIP
09:55:26 183 732.5000 BATE 66993669900008036-10000KAP
09:55:26 315 732.5000 BATE 62863628600007827-10000KAM
09:55:26 195 732.5000 BATE 62863628600007828-10000KAN
09:55:26 181 732.5000 BATE 62863628600008003-10000KAO
09:57:00 235 732.0000 XLON 64003640000005945-E0P2ewdnTbZb
10:02:00 217 731.0000 XLON 60003600000005841-E0P2ewdnTdvv
10:02:00 181 730.5000 CHIX 67023670200004376-110000L9S
10:02:00 194 730.5000 BATE 66993669900008345-10000KYD
10:02:00 217 730.5000 BATE 62863628600008303-10000KYC
10:04:29 5 729.5000 XLON 64003640000005969-E0P2ewdnTfB2
10:04:29 184 729.5000 XLON 64003640000005969-E0P2ewdnTfAn
10:04:29 190 728.5000 CHIX 67023670200004636-110000LK2
10:04:29 192 728.5000 BATE 66993669900008567-10000L7R
10:04:30 192 728.0000 XLON 60003600000006081-E0P2ewdnTfCu
10:09:20 253 729.5000 XLON 64003640000006626-E0P2ewdnThtW
10:10:12 103 729.0000 XLON 60003600000006558-E0P2ewdnTiJ8
10:10:12 93 729.0000 XLON 60003600000006558-E0P2ewdnTiJA
10:10:12 181 728.5000 BATE 66993669900008853-10000LTK
10:14:43 36 727.0000 BATE 62863628600009094-10000MDA
10:17:41 198 727.5000 XLON 60003600000006847-E0P2ewdnTm6T
10:24:30 272 727.0000 XLON 64003640000006870-E0P2ewdnTq5E
10:24:30 235 727.5000 XLON 64003640000006998-E0P2ewdnTq4z
10:24:30 237 727.5000 BATE 66993669900009543-10000NFJ
10:24:31 161 727.0000 BATE 62863628600009094-10000NFP
10:24:31 206 727.0000 BATE 62863628600009614-10000NFQ
10:25:56 181 726.5000 CHIX 67023670200005042-110000O6U
10:26:00 26 727.0000 XLON 64003640000007279-E0P2ewdnTqiF
10:26:00 11 727.0000 XLON 64003640000007279-E0P2ewdnTqiH
10:26:00 198 727.0000 XLON 64003640000007279-E0P2ewdnTqiJ
10:27:03 253 725.5000 XLON 60003600000007228-E0P2ewdnTrLZ
10:27:11 217 725.0000 BATE 66993669900009919-10000NNP
10:27:11 181 725.0000 BATE 62863628600010094-10000NNQ
10:29:31 182 725.0000 XLON 60003600000007380-E0P2ewdnTsSg
10:34:57 181 724.5000 XLON 60003600000007551-E0P2ewdnTwom
10:34:57 189 724.0000 CHIX 62873628700005537-110000P77
10:34:57 188 724.5000 BATE 62863628600010229-10000OH4
10:35:31 10 723.5000 BATE 66993669900010473-10000OPY
10:35:31 22 723.5000 BATE 66993669900010473-10000OPU
10:35:31 4 723.5000 BATE 66993669900010473-10000OPV
10:36:02 19 723.5000 BATE 66993669900010473-10000OS0
10:36:12 164 723.5000 BATE 66993669900010473-10000OS9
10:41:05 199 723.5000 XLON 64003640000007924-E0P2ewdnU0V3
10:43:08 253 723.0000 XLON 64003640000008001-E0P2ewdnU1VY
10:44:47 217 723.5000 XLON 60003600000008006-E0P2ewdnU2Z8
10:46:00 65 724.0000 XLON 64003640000008119-E0P2ewdnU33I
10:49:21 181 724.0000 XLON 64003640000008244-E0P2ewdnU4x7
10:49:21 235 723.5000 XLON 64003640000008196-E0P2ewdnU4xO
10:49:21 206 723.5000 BATE 62863628600011557-10000Q15
10:49:26 181 723.0000 BATE 66993669900011164-10000Q1D
10:49:29 182 722.5000 BATE 62863628600011311-10000Q1G
10:49:33 181 722.5000 CHIX 67023670200006041-110000R0C
10:49:33 51 722.5000 BATE 62863628600011311-10000Q1L
10:49:33 1 722.5000 BATE 62863628600011311-10000Q1K
10:49:49 192 722.0000 BATE 62863628600011734-10000Q2B
10:59:20 291 722.0000 XLON 64003640000008654-E0P2ewdnUAIN
11:02:02 182 723.0000 BATE 66993669900012636-10000RCS
11:02:33 217 722.5000 XLON 64003640000008752-E0P2ewdnUCUn
11:02:36 253 722.0000 XLON 64003640000008738-E0P2ewdnUCXX
11:02:36 181 722.0000 CHIX 67023670200006881-110000SG6
11:02:36 181 722.0000 BATE 62863628600012808-10000RE9
11:10:05 199 724.0000 XLON 60003600000009027-E0P2ewdnUIMQ
11:10:05 200 724.0000 BATE 62863628600013394-10000SBB
11:11:43 182 724.5000 XLON 60003600000009129-E0P2ewdnUJAL
11:16:19 85 726.5000 XLON 60003600000009313-E0P2ewdnUM2L
11:16:19 106 726.5000 XLON 64003640000009384-E0P2ewdnUM2E
11:17:45 36 726.5000 XLON 60003600000009367-E0P2ewdnUMqL
11:17:45 181 726.5000 XLON 60003600000009367-E0P2ewdnUMqN
11:17:45 211 726.5000 BATE 62863628600013939-10000T2X
11:20:22 199 727.0000 XLON 64003640000009551-E0P2ewdnUNw0
11:20:22 204 727.0000 BATE 62863628600014086-10000TB3
11:21:02 181 727.0000 XLON 60003600000009506-E0P2ewdnUOOJ
11:21:02 199 727.0000 BATE 62863628600014121-10000TD4
11:28:42 181 727.0000 XLON 64003640000009904-E0P2ewdnUStS
11:28:42 186 727.0000 BATE 66993669900014272-10000U6A
11:29:22 181 727.0000 BATE 62863628600014549-10000UAL
11:29:23 179 727.5000 XLON 64003640000009932-E0P2ewdnUTW6
11:32:15 218 728.0000 XLON 60003600000009951-E0P2ewdnUVRC
11:33:42 181 727.5000 XLON 60003600000009967-E0P2ewdnUWWv
11:33:42 199 728.0000 BATE 66993669900014588-10000URS
11:33:42 193 727.5000 BATE 66993669900014544-10000URT
11:33:43 217 727.0000 BATE 66993669900014447-10000US2
11:34:43 235 727.0000 XLON 60003600000009916-E0P2ewdnUXRc
11:34:43 182 727.0000 CHIX 62873628700007939-110000WAR
11:34:43 181 726.5000 BATE 66993669900014625-10000UWM
11:46:59 196 727.0000 XLON 64003640000010657-E0P2ewdnUfBI
11:46:59 186 727.0000 BATE 66993669900015332-10000WH5
11:47:01 205 726.5000 XLON 64003640000010570-E0P2ewdnUfD1
11:47:01 181 726.5000 BATE 62863628600015602-10000WHN
11:51:14 151 727.5000 XLON 64003640000010841-E0P2ewdnUhjP
11:56:30 200 727.0000 XLON 64003640000010809-E0P2ewdnUkvb
11:56:30 196 727.0000 CHIX 62873628700008897-110000YWV
11:56:30 127 727.0000 BATE 62863628600016138-10000XNN
11:56:31 133 727.0000 BATE 62863628600016138-10000XNP
11:59:34 257 727.0000 XLON 64003640000011053-E0P2ewdnUmaT
12:00:01 218 726.5000 XLON 60003600000010935-E0P2ewdnUnWs
12:00:01 217 726.5000 BATE 62863628600016436-10000Y8T
12:04:03 194 726.5000 XLON 60003600000011031-E0P2ewdnUrD3
12:04:03 202 726.5000 BATE 62863628600016794-10000Z1J
12:04:19 235 726.0000 XLON 64003640000011104-E0P2ewdnUryn
12:04:19 187 726.0000 CHIX 62873628700008086-1100010M9
12:04:19 193 726.0000 BATE 62863628600014987-10000Z6E
12:18:21 343 727.5000 XLON 64003640000011625-E0P2ewdnV1SV
12:18:21 246 727.5000 BATE 66993669900017621-100010RP
12:22:26 13 727.5000 BATE 66993669900017892-1000115X
12:23:16 336 727.0000 XLON 64003640000011559-E0P2ewdnV3v7
12:23:16 391 727.5000 XLON 60003600000011634-E0P2ewdnV3uo
12:23:16 181 727.0000 CHIX 67023670200009708-1100012RV
12:23:16 246 727.0000 BATE 62863628600017820-1000117W
12:23:16 252 727.5000 BATE 66993669900017892-1000117V
12:31:03 30 727.5000 XLON 60003600000011948-E0P2ewdnV8c1
12:31:05 185 727.5000 XLON 64003640000012071-E0P2ewdnV8hK
12:32:11 21 727.0000 XLON 64003640000011839-E0P2ewdnV9Xv
12:32:11 178 727.0000 XLON 64003640000011839-E0P2ewdnV9Xx
12:32:11 204 727.0000 BATE 66993669900018112-1000123O
12:36:03 233 727.5000 XLON 64003640000012206-E0P2ewdnVBfj
12:38:54 199 727.0000 XLON 60003600000012064-E0P2ewdnVDw4
12:38:54 252 727.0000 BATE 66993669900018722-100012XU
12:39:45 181 727.0000 XLON 60003600000012259-E0P2ewdnVEIu
12:40:56 199 726.5000 XLON 60003600000012254-E0P2ewdnVF3T
12:40:56 193 726.0000 CHIX 67023670200009973-110001584
12:40:56 181 726.0000 BATE 62863628600018328-1000134A
12:40:56 53 726.5000 BATE 66993669900018063-10001346
12:40:56 164 726.5000 BATE 66993669900018063-10001347
12:47:03 105 726.5000 XLON 64003640000012714-E0P2ewdnVI4T
12:47:03 94 726.5000 XLON 64003640000012714-E0P2ewdnVI4V
12:47:43 59 726.5000 XLON 60003600000012632-E0P2ewdnVIGz
12:47:43 176 726.5000 XLON 60003600000012632-E0P2ewdnVIH1
12:48:22 235 726.0000 BATE 62863628600019665-100013S3
12:49:23 228 726.0000 XLON 60003600000012654-E0P2ewdnVJ14
12:50:56 189 727.0000 BATE 66993669900019627-1000141E
12:51:02 48 727.0000 BATE 66993669900019634-10001423
12:51:02 150 727.0000 BATE 66993669900019634-10001424
12:52:03 200 727.0000 XLON 60003600000012759-E0P2ewdnVKFK
12:52:42 115 727.0000 BATE 66993669900019718-10001475
12:52:42 10 727.0000 BATE 66993669900019718-10001476
12:52:42 57 727.0000 BATE 66993669900019718-10001477
12:55:07 218 727.0000 BATE 62863628600020165-100014H0
12:55:17 181 726.5000 XLON 64003640000012850-E0P2ewdnVM7p
12:55:17 181 726.5000 BATE 66993669900019825-100014I2
12:55:42 182 726.0000 CHIX 67023670200010856-1100016XW
13:08:11 217 726.5000 XLON 64003640000013325-E0P2ewdnVS40
13:08:11 181 726.5000 BATE 66993669900020522-100015RX
13:09:22 217 726.5000 BATE 62863628600021086-D100015VT
13:09:23 260 726.5000 XLON 64003640000013444-E0P2ewdnVSXZ
13:09:48 182 726.0000 XLON 60003600000013099-E0P2ewdnVScG
13:09:48 181 726.0000 CHIX 67023670200011304-1100018IZ
13:14:40 272 726.0000 XLON 60003600000013385-E0P2ewdnVUfO
13:20:40 250 727.0000 XLON 60003600000013688-E0P2ewdnVXW2
13:21:03 182 727.0000 XLON 60003600000013699-E0P2ewdnVXhl
13:21:59 219 726.5000 BATE 66993669900021411-1000175V
13:22:43 181 726.5000 XLON 64003640000013856-E0P2ewdnVYFI
13:24:36 181 726.0000 XLON 64003640000013651-E0P2ewdnVZMd
13:24:36 181 726.0000 BATE 62863628600021199-100017HF
13:24:37 182 725.5000 CHIX 67023670200011620-110001AC1
13:24:37 217 725.5000 BATE 62863628600020843-100017HJ
13:28:43 222 727.0000 XLON 60003600000013945-E0P2ewdnVbtU
13:28:50 217 726.5000 XLON 60003600000013790-E0P2ewdnVc4G
13:28:50 93 726.0000 BATE 66993669900021704-1000185J
13:28:50 181 726.5000 BATE 66993669900021766-1000185H
13:28:55 134 726.0000 CHIX 62873628700011920-110001B0S
13:28:55 48 726.0000 CHIX 62873628700011920-110001B0T
13:28:55 110 726.0000 BATE 66993669900021704-10001867
13:34:23 11 726.5000 XLON 60003600000014300-E0P2ewdnVl2A
13:35:04 493 727.0000 XLON 64003640000014444-E0P2ewdnVm2g
13:38:44 174 727.5000 BATE 66993669900023185-10001B6N
13:38:44 189 727.5000 BATE 66993669900023185-10001B6O
13:39:03 598 728.0000 BATE 62863628600023597-10001B8M
13:40:04 168 728.5000 CHIX 62873628700012766-110001EYF
13:40:41 202 729.5000 XLON 64003640000014751-E0P2ewdnVtDs
13:40:41 400 729.5000 XLON 64003640000014751-E0P2ewdnVtDu
13:40:43 285 729.0000 BATE 66993669900023419-10001BKZ
13:41:03 169 729.5000 XLON 64003640000014768-E0P2ewdnVtXp
13:42:03 201 729.5000 XLON 60003600000014697-E0P2ewdnVugA
13:42:22 312 729.0000 BATE 62863628600023835-10001BV6
13:42:43 361 729.5000 XLON 64003640000014843-E0P2ewdnVvd4
13:43:42 235 729.0000 BATE 62863628600024002-10001C6D
13:43:42 199 729.5000 BATE 62863628600024135-10001C6C
13:45:23 139 729.5000 XLON 60003600000014886-E0P2ewdnVyip
13:48:48 364 729.0000 XLON 60003600000014923-E0P2ewdnW3HK
13:48:48 181 729.0000 BATE 62863628600024318-10001D5Y
13:48:54 222 728.5000 XLON 64003640000014713-E0P2ewdnW3Mn
13:49:34 365 728.5000 XLON 64003640000014713-E0P2ewdnW4MY
13:49:34 14 728.5000 CHIX 62873628700012766-110001H9E
13:49:34 181 728.5000 BATE 66993669900023418-10001DB3
13:53:19 232 729.0000 XLON 60003600000015174-E0P2ewdnW8w8
13:53:19 201 729.0000 BATE 62863628600024968-10001E0W
13:58:32 344 729.0000 XLON 64003640000015452-E0P2ewdnWDld
13:58:32 314 729.0000 BATE 66993669900024717-10001ERJ
13:59:22 120 729.5000 BATE 66993669900025185-10001EY2
13:59:23 126 729.5000 XLON 60003600000015568-E0P2ewdnWEaH
13:59:24 83 729.5000 BATE 66993669900025185-10001EY9
14:00:29 205 729.5000 XLON 60003600000015615-E0P2ewdnWFnx
14:00:29 84 729.5000 BATE 66993669900025185-10001F7W
14:00:29 105 729.5000 BATE 66993669900025185-10001F7X
14:02:06 9 730.0000 XLON 60003600000015695-E0P2ewdnWHoS
14:02:06 203 730.0000 XLON 60003600000015695-E0P2ewdnWHoU
14:02:42 235 729.5000 CHIX 67023670200014067-110001K6V
14:03:49 182 729.0000 CHIX 67023670200013887-110001KEO
14:04:57 363 729.0000 XLON 60003600000015652-E0P2ewdnWLB7
14:04:57 255 729.0000 BATE 66993669900025548-10001G3R
14:04:59 251 728.5000 XLON 64003640000015278-E0P2ewdnWLEE
14:04:59 220 728.5000 BATE 62863628600024858-10001G4B
14:07:43 285 730.0000 XLON 64003640000016031-E0P2ewdnWOac
14:08:59 215 729.5000 XLON 60003600000015939-E0P2ewdnWQHE
14:08:59 259 729.0000 XLON 64003640000015993-E0P2ewdnWQHb
14:08:59 253 729.0000 CHIX 62873628700014253-110001LT5
14:08:59 242 729.0000 BATE 66993669900025874-10001GZN
14:18:13 10 728.5000 XLON 60003600000016021-E0P2ewdnWY9R
14:18:13 225 728.5000 XLON 60003600000016021-E0P2ewdnWY9W
14:18:13 222 728.5000 BATE 66993669900025798-10001IN8
14:18:13 228 728.5000 BATE 62863628600027010-10001IN9
14:18:13 300 728.5000 BATE 66993669900026521-10001INC
14:18:13 10 728.5000 BATE 62863628600027010-10001INA
14:18:13 73 728.5000 BATE 62863628600027010-10001INB
14:18:15 181 728.0000 XLON 60003600000016000-E0P2ewdnWYBc
14:18:15 211 728.0000 CHIX 67023670200013979-110001NJ5
14:18:15 181 728.0000 BATE 66993669900026638-10001INR
14:18:15 267 728.0000 BATE 62863628600025876-10001INP
14:18:15 259 728.0000 BATE 62863628600027011-10001INQ
14:18:19 236 727.5000 XLON 60003600000016517-E0P2ewdnWYJk
14:18:19 202 727.5000 CHIX 67023670200014522-110001NJZ
14:18:19 265 727.5000 BATE 66993669900026162-10001IO7
14:26:47 375 726.5000 XLON 64003640000016949-E0P2ewdnWgKe
14:27:06 189 726.5000 BATE 62863628600027862-10001K72
14:30:14 278 726.0000 XLON 60003600000016581-E0P2ewdnWjY9
14:30:14 181 726.0000 BATE 66993669900026920-10001KUZ
14:30:55 181 725.5000 XLON 64003640000016680-E0P2ewdnWks1
14:30:55 51 725.5000 XLON 64003640000016680-E0P2ewdnWks3
14:30:55 211 725.5000 XLON 60003600000017011-E0P2ewdnWks7
14:30:55 20 725.5000 CHIX 62873628700014807-110001QCT
14:30:55 165 725.5000 CHIX 62873628700014807-110001QCS
14:30:55 188 725.5000 BATE 62863628600027586-10001L65
14:30:55 29 725.5000 BATE 62863628600027586-10001L64
14:34:04 425 726.5000 XLON 64003640000017240-E0P2ewdnWokT
14:34:20 327 726.0000 XLON 64003640000017237-E0P2ewdnWp6n
14:34:20 187 726.0000 CHIX 62873628700015518-110001RC9
14:34:21 229 725.5000 XLON 64003640000017243-E0P2ewdnWp8E
14:36:27 110 725.0000 BATE 66993669900027369-10001MWV
14:38:28 108 725.0000 BATE 66993669900027369-10001NCI
14:38:57 131 725.0000 XLON 60003600000017159-E0P2ewdnWti6
14:38:57 122 725.0000 XLON 60003600000017159-E0P2ewdnWti4
14:41:00 87 724.5000 XLON 64003640000017251-E0P2ewdnWvpJ
14:41:00 185 724.5000 XLON 64003640000017251-E0P2ewdnWvpL
14:41:00 188 724.5000 CHIX 62873628700015531-110001T3K
14:42:42 404 725.0000 BATE 62863628600029193-10001OA3
14:46:47 269 724.5000 XLON 64003640000017497-E0P2ewdnX0zU
14:46:47 187 724.5000 BATE 66993669900027710-10001P8G
14:47:01 65 724.0000 CHIX 67023670200015941-110001UGZ
14:47:44 17 724.5000 XLON 64003640000017798-E0P2ewdnX1f0
14:47:44 88 724.5000 XLON 64003640000017798-E0P2ewdnX1f2
14:47:44 375 724.5000 XLON 64003640000017798-E0P2ewdnX1f4
14:49:24 11 724.5000 XLON 64003640000017872-E0P2ewdnX2yV
14:50:11 2 724.5000 BATE 62863628600030022-10001Q1G
14:50:11 66 724.5000 BATE 62863628600030022-10001Q1H
14:50:11 254 724.5000 BATE 62863628600030022-10001Q1I
14:50:24 2 724.5000 XLON 60003600000017824-E0P2ewdnX49K
14:50:24 304 724.5000 XLON 60003600000017824-E0P2ewdnX49M
14:51:04 248 724.5000 XLON 64003640000017941-E0P2ewdnX4g4
14:51:24 224 724.0000 XLON 64003640000017492-E0P2ewdnX4wt
14:51:24 117 724.0000 CHIX 67023670200015941-110001VJP
14:51:24 235 724.0000 BATE 62863628600028223-10001QA4
14:55:24 19 725.0000 XLON 64003640000018119-E0P2ewdnX89U
14:57:04 222 725.0000 XLON 60003600000018094-E0P2ewdnX9L1
14:57:34 290 725.0000 BATE 62863628600030679-10001RLQ
14:57:34 79 725.0000 BATE 62863628600030680-10001RLR
14:57:34 137 725.0000 BATE 62863628600030680-10001RLS
14:57:34 275 725.0000 BATE 62863628600030681-10001RLT
14:59:37 314 725.0000 BATE 66993669900030302-10001S72
15:00:37 428 725.5000 XLON 64003640000018334-E0P2ewdnXE0Y
15:02:04 342 725.5000 XLON 64003640000018374-E0P2ewdnXFD3
15:03:44 261 725.5000 XLON 60003600000018349-E0P2ewdnXGuz
15:06:02 351 726.0000 XLON 60003600000018409-E0P2ewdnXIV0
15:06:02 205 726.0000 CHIX 67023670200017222-110001Z5H
15:06:02 420 726.0000 BATE 66993669900030733-10001TT7
15:06:02 398 726.5000 BATE 66993669900030787-10001TT6
15:09:34 298 725.5000 XLON 60003600000018373-E0P2ewdnXLRH
15:09:34 300 725.5000 BATE 62863628600031221-10001ULA
15:10:04 193 725.0000 XLON 60003600000018435-E0P2ewdnXLn5
15:10:04 204 725.0000 CHIX 67023670200017161-11000202O
15:10:49 205 724.5000 CHIX 62873628700017275-11000207L
15:10:49 35 724.5000 BATE 66993669900030884-10001UT1
15:10:49 267 724.5000 BATE 66993669900030884-10001UT2
15:14:07 218 724.0000 XLON 64003640000018512-E0P2ewdnXQFe
15:14:07 74 724.0000 BATE 62863628600031804-10001VNW
15:14:07 107 724.0000 BATE 62863628600031804-10001VNX
15:16:10 303 724.0000 XLON 64003640000018903-E0P2ewdnXSqf
15:16:10 171 724.0000 BATE 66993669900031357-10001W84
15:16:10 10 724.0000 BATE 66993669900031357-10001W83
15:16:10 54 724.0000 BATE 66993669900031357-10001W82
15:18:53 22 723.5000 CHIX 67023670200017461-1100022DN
15:21:02 398 724.5000 XLON 64003640000019091-E0P2ewdnXWaf
15:22:44 67 725.5000 XLON 64003640000019149-E0P2ewdnXXjl
15:22:44 376 725.5000 XLON 64003640000019149-E0P2ewdnXXjn
15:23:42 289 725.5000 BATE 62863628600032764-10001XYS
15:25:36 290 726.5000 BATE 66993669900032094-10001YDJ
15:25:36 106 726.5000 BATE 66993669900032094-10001YDI
15:27:24 352 726.5000 XLON 64003640000019251-E0P2ewdnXbwD
15:27:27 285 726.5000 BATE 66993669900032234-10001YT0
15:27:52 341 726.5000 XLON 64003640000019302-E0P2ewdnXcRM
15:27:52 217 726.5000 BATE 66993669900032353-10001YW0
15:27:54 311 726.0000 XLON 60003600000019082-E0P2ewdnXcWl
15:27:54 376 726.0000 BATE 62863628600032796-10001YWQ
15:27:57 303 725.5000 XLON 60003600000019092-E0P2ewdnXch5
15:27:57 170 725.5000 CHIX 67023670200018072-1100024M6
15:27:57 199 725.5000 CHIX 67023670200018137-1100024M7
15:33:10 154 725.0000 XLON 64003640000019532-E0P2ewdnXhmX
15:36:04 127 725.5000 XLON 64003640000019601-E0P2ewdnXkAm
15:37:04 272 725.5000 XLON 60003600000019529-E0P2ewdnXlC9
15:39:06 326 725.5000 XLON 60003600000019546-E0P2ewdnXnJB
15:39:06 377 725.5000 BATE 66993669900033168-100021K2
15:39:58 251 725.0000 XLON 60003600000019473-E0P2ewdnXo1y
15:39:58 239 725.0000 BATE 62863628600033541-100021OY
15:45:24 12 725.5000 XLON 64003640000019975-E0P2ewdnXvk6
15:45:24 1 725.5000 XLON 64003640000019975-E0P2ewdnXvk8
15:45:24 10 725.5000 XLON 64003640000019975-E0P2ewdnXvkA
15:45:24 2 725.5000 XLON 64003640000019975-E0P2ewdnXvkC
15:45:24 267 725.5000 XLON 64003640000019975-E0P2ewdnXvkE
15:45:24 109 725.5000 XLON 64003640000019975-E0P2ewdnXvkG
15:45:24 468 725.0000 XLON 64003640000019859-E0P2ewdnXvju
15:45:24 371 725.0000 BATE 66993669900033844-100023E7
15:45:26 182 724.5000 XLON 60003600000019286-E0P2ewdnXw5b
15:45:26 184 724.5000 CHIX 62873628700018466-1100029H5
15:45:26 199 724.5000 BATE 66993669900032453-100023FK
15:49:07 189 724.0000 CHIX 67023670200018821-110002AG9
15:50:23 334 724.5000 BATE 62863628600035175-100024PJ
15:50:25 272 724.0000 XLON 60003600000019959-E0P2ewdnY1qh
15:50:25 217 724.0000 BATE 62863628600033164-100024PP
15:50:33 110 723.5000 XLON 64003640000020015-E0P2ewdnY23A
15:50:33 162 723.5000 XLON 64003640000020015-E0P2ewdnY238
15:50:33 238 723.5000 BATE 62863628600034335-100024R2
15:51:06 236 724.5000 XLON 64003640000020226-E0P2ewdnY2Wv
15:52:44 196 724.5000 XLON 60003600000020206-E0P2ewdnY4Q7
15:52:51 275 724.0000 BATE 66993669900034546-100025DP
15:53:17 193 723.0000 XLON 64003640000020302-E0P2ewdnY5Ar
15:53:17 217 723.5000 XLON 60003600000020142-E0P2ewdnY5AC
15:53:17 222 723.0000 CHIX 62873628700019262-110002BNA
15:53:17 224 723.0000 BATE 62863628600034826-100025HR
15:53:17 238 723.5000 BATE 66993669900034458-100025HN
15:53:18 183 722.5000 CHIX 67023670200019644-110002BNV
15:54:32 272 722.0000 XLON 64003640000020371-E0P2ewdnY6vm
15:54:32 190 722.0000 CHIX 67023670200019722-110002C16
15:54:42 235 721.5000 XLON 60003600000020277-E0P2ewdnY7Cc
15:54:42 235 721.5000 BATE 66993669900034771-100025XN
15:54:49 235 721.0000 BATE 62863628600035546-100025YT
15:58:22 218 722.5000 XLON 60003600000020505-E0P2ewdnYBmH
16:00:31 201 722.0000 XLON 64003640000020568-E0P2ewdnYFFz
16:00:31 200 722.0000 BATE 66993669900035258-100027UB
16:05:50 279 722.0000 XLON 64003640000020996-E0P2ewdnYL0l
16:06:54 283 723.5000 XLON 64003640000021051-E0P2ewdnYMDN
16:08:29 278 723.5000 XLON 60003600000020986-E0P2ewdnYOGx
16:08:29 361 723.5000 XLON 64003640000021084-E0P2ewdnYOH5
16:08:29 458 723.5000 BATE 62863628600037131-10002AFU
16:09:23 285 723.5000 BATE 62863628600037319-10002APB
16:10:52 256 722.5000 XLON 64003640000021153-E0P2ewdnYRFL
16:10:52 236 723.0000 XLON 60003600000021056-E0P2ewdnYRDz
16:10:52 185 723.0000 CHIX 62873628700020527-110002HO4
16:10:52 305 722.5000 BATE 66993669900036100-10002BAJ
16:10:52 332 723.0000 BATE 62863628600037050-10002BAC
16:11:08 181 721.5000 XLON 64003640000021237-E0P2ewdnYRic
16:11:08 199 721.5000 BATE 62863628600037507-10002BE7
16:14:34 199 721.0000 XLON 60003600000021130-E0P2ewdnYUgc
16:14:34 235 721.0000 CHIX 67023670200020888-110002IT2
16:14:34 217 720.5000 BATE 62863628600037508-10002CF8
16:14:34 199 721.0000 BATE 66993669900036687-10002CF0
16:14:40 181 720.0000 XLON 64003640000021238-E0P2ewdnYUpl
16:14:40 203 720.0000 BATE 62863628600037965-10002CH7
16:14:44 235 719.5000 XLON 60003600000021230-E0P2ewdnYUwK
16:17:07 199 721.5000 CHIX 62873628700021269-110002JXA
16:17:42 35 721.5000 CHIX 67023670200021399-110002K4R
16:17:42 150 721.5000 CHIX 67023670200021399-110002K4S
16:18:14 267 721.0000 XLON 60003600000021435-E0P2ewdnYZ3z
16:18:14 236 721.0000 BATE 66993669900037570-10002DX1
16:20:00 189 720.5000 XLON 60003600000021524-E0P2ewdnYapT
16:20:00 148 720.5000 XLON 60003600000021524-E0P2ewdnYapV
16:20:00 235 720.5000 BATE 66993669900037569-10002EHU
16:22:04 491 721.0000 XLON 60003600000021661-E0P2ewdnYdQH
16:22:04 198 721.0000 CHIX 67023670200021777-110002M09
16:23:43 382 721.0000 BATE 66993669900038518-D10002G4W
16:24:22 26 721.0000 CHIX 67023670200021955-E10002MYN
16:24:23 362 721.0000 BATE 66993669900038589-D10002GDZ
16:25:26 389 721.5000 XLON 60003600000021815-E0P2ewdnYhfH
16:26:05 311 721.5000 XLON 64003640000021940-E0P2ewdnYiRJ
16:27:43 51 721.5000 BATE 62863628600039765-10002IE5
16:27:45 7 721.5000 XLON 64003640000022017-E0P2ewdnYkzK
16:27:45 267 721.5000 XLON 64003640000022017-E0P2ewdnYkzM
16:28:43 214 721.5000 BATE 62863628600039872-10002IY0
16:28:55 883 723.0000 BATE 66993669900039092-10002J2H
16:28:56 931 723.0000 XLON 60003600000021967-E0P2ewdnYmc4
16:28:56 43 723.0000 XLON 60003600000021967-E0P2ewdnYmc6
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAXEFDDPSFFA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Drax
See all newsREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Low-carbon dispatchable CfD contract agreement
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Total Voting Rights
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
Announcement