REG - Drax Group Plc - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251104:nRSD9995Fa&default-theme=true
RNS Number : 9995F Drax Group PLC 04 November 2025
4 November 2025
Drax Group plc
Transactions in own shares
Drax Group plc (Drax Group) announces that, in accordance with the terms of
its share buyback programme (the "Programme") announced on 31 July 2025, it
has purchased the following number of its ordinary shares of 11 16/29 pence
each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan
Securities plc.
Date of purchase: 3 November 2025
Number of ordinary shares purchased: 103,455
Lowest price paid per ordinary share (p): 713.0000
Highest price paid per ordinary share (p): 724.5000
Volume weighted average price paid per share (p): 717.1870
Following the above transaction, Drax Group will have 432,099,751 Ordinary
Shares in issue, including treasury shares. The total number of Ordinary
Shares held in treasury is 88,998,867.
The total number of voting rights in Drax Group, excluding treasury shares as
at 3 November 2025 is 343,100,884. This figure may be used by shareholders
(and others with notification obligations) as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in, Drax Group under the FCA's
Disclosure and Transparency Rules.
Since the announcement of the Programme on 31 July 2025, Drax Group has
purchased 1,857,467 Ordinary Shares in aggregate for treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan
Securities plc on behalf of Drax Group as part of the Programme is detailed
below:
Aggregate information:
Venue Weighted Average Price (pence per share) Aggregated Volume
XLON 717.2134 51,725
BATE 717.1981 41,380
CHIX 717.0106 10,350
Individual transactions:
Time Volume Price (GBp) Trading Venue Transaction Reference Number
08:02:04 270 722.0000 XLON 64003640000000758-E0P4pp5a1Kv0
08:03:56 38 722.5000 CHIX 62873628700000392-1100007XI
08:04:49 344 723.0000 XLON 64003640000000865-E0P4pp5a1Sd7
08:04:49 239 722.5000 XLON 64003640000000839-E0P4pp5a1SdF
08:04:49 142 722.5000 CHIX 62873628700000392-11000083V
08:04:49 179 722.5000 BATE 66993669900000569-10000A07
08:04:49 240 722.5000 BATE 62863628600000559-10000A08
08:05:48 234 722.0000 XLON 60003600000000790-E0P4pp5a1UHd
08:11:01 406 724.0000 BATE 62863628600000958-10000ARK
08:11:04 276 723.5000 XLON 64003640000001245-E0P4pp5a1cPM
08:11:04 180 723.5000 CHIX 62873628700000664-11000099C
08:11:04 328 723.5000 BATE 62863628600000900-10000ART
08:11:05 104 723.0000 XLON 60003600000001183-E0P4pp5a1cQZ
08:11:05 172 723.0000 XLON 60003600000001183-E0P4pp5a1cQb
08:11:14 322 722.5000 XLON 64003640000001180-E0P4pp5a1chj
08:11:14 234 722.5000 BATE 62863628600000760-10000AT6
08:14:42 322 722.0000 BATE 62863628600001096-10000B51
08:14:42 197 722.5000 BATE 66993669900001153-10000B4Z
08:15:15 251 721.5000 XLON 64003640000001357-E0P4pp5a1i1C
08:16:35 197 719.0000 XLON 60003600000001361-E0P4pp5a1kSf
08:16:35 213 719.5000 XLON 64003640000001552-E0P4pp5a1kRW
08:16:35 184 719.5000 CHIX 62873628700000733-110000ACD
08:16:35 233 719.0000 BATE 66993669900001291-10000BHN
08:16:35 215 719.5000 BATE 62863628600001310-10000BHM
08:19:21 2 719.5000 XLON 60003600000001773-E0P4pp5a1nmc
08:19:21 118 719.5000 XLON 60003600000001773-E0P4pp5a1nme
08:20:44 180 724.5000 BATE 66993669900001677-10000BYN
08:20:44 180 724.5000 BATE 62863628600001664-10000BYO
08:21:06 251 723.0000 XLON 60003600000001861-E0P4pp5a1q2d
08:21:06 184 723.0000 CHIX 67023670200001156-110000B3S
08:21:06 70 723.0000 BATE 62863628600001669-10000C0H
08:21:06 199 723.0000 BATE 62863628600001669-10000C0G
08:23:41 256 723.0000 XLON 64003640000002040-E0P4pp5a1sLl
08:23:42 179 722.0000 BATE 66993669900001986-10000C9M
08:24:23 259 723.0000 XLON 60003600000002080-E0P4pp5a1syI
08:26:01 197 723.0000 XLON 60003600000002178-E0P4pp5a1uaW
08:28:12 179 722.0000 XLON 64003640000002277-E0P4pp5a1wdK
08:28:12 179 722.0000 CHIX 67023670200001338-110000C3F
08:28:12 190 722.0000 BATE 62863628600002002-10000CNV
08:28:12 202 722.0000 BATE 62863628600002251-10000CNW
08:29:22 197 722.0000 XLON 60003600000002410-E0P4pp5a1xq7
08:31:01 43 722.5000 XLON 60003600000002511-E0P4pp5a20Zi
08:31:09 211 721.5000 XLON 64003640000001855-E0P4pp5a20lW
08:31:09 188 721.5000 BATE 66993669900002562-10000CZV
08:31:40 179 721.0000 BATE 66993669900002492-10000D17
08:32:41 175 721.5000 XLON 60003600000002602-E0P4pp5a22A9
08:33:45 24 720.5000 CHIX 62873628700001517-110000D0S
08:33:45 135 720.5000 CHIX 62873628700001517-110000D0R
08:33:46 11 720.5000 CHIX 62873628700001517-110000D0T
08:37:01 250 721.0000 XLON 60003600000002851-E0P4pp5a26lC
08:37:42 198 721.0000 BATE 62863628600003277-10000DN7
08:46:01 251 724.0000 XLON 60003600000003384-E0P4pp5a2FB2
08:46:01 329 723.0000 XLON 60003600000003331-E0P4pp5a2FBU
08:46:01 237 723.0000 BATE 66993669900004153-10000EOY
08:47:41 344 723.0000 XLON 60003600000003497-E0P4pp5a2GVB
08:48:18 179 722.5000 BATE 62863628600004109-10000EVE
08:50:34 18 722.5000 BATE 66993669900004680-10000F54
08:50:34 179 722.5000 BATE 66993669900004680-10000F53
08:51:39 233 722.0000 BATE 62863628600004543-10000F7Z
08:51:41 399 721.5000 XLON 64003640000003271-E0P4pp5a2Jvb
08:51:41 149 721.5000 CHIX 67023670200002347-110000FSY
08:51:41 31 721.5000 CHIX 67023670200002347-110000FSZ
08:51:41 180 721.5000 BATE 66993669900004434-10000F83
08:53:07 191 720.5000 XLON 64003640000003886-E0P4pp5a2LBs
08:54:22 191 720.5000 BATE 62863628600004965-10000FHT
08:55:34 210 720.0000 XLON 64003640000003883-E0P4pp5a2Mp9
08:55:34 186 720.0000 CHIX 62873628700002646-110000GAI
08:55:34 186 720.0000 BATE 66993669900004986-10000FLE
08:56:29 233 719.5000 BATE 66993669900004901-10000FPE
08:57:01 79 720.0000 XLON 64003640000004187-E0P4pp5a2Nt0
08:57:01 151 720.0000 XLON 64003640000004187-E0P4pp5a2Nt2
08:58:00 58 720.0000 XLON 60003600000004210-E0P4pp5a2Ont
08:58:00 193 720.0000 XLON 60003600000004210-E0P4pp5a2Onw
08:58:00 197 720.0000 BATE 66993669900005306-10000FV0
09:01:32 197 720.5000 XLON 64003640000004455-E0P4pp5a2ROn
09:02:13 188 720.0000 XLON 60003600000004382-E0P4pp5a2S7D
09:02:20 182 720.0000 BATE 66993669900005712-10000GG2
09:03:33 251 719.5000 XLON 60003600000004555-E0P4pp5a2TB1
09:03:33 243 719.5000 BATE 62863628600005822-10000GMP
09:05:21 58 720.0000 XLON 60003600000004713-E0P4pp5a2UjW
09:07:41 180 720.0000 XLON 60003600000004845-E0P4pp5a2XBv
09:07:49 186 719.5000 XLON 64003640000004831-E0P4pp5a2XHf
09:08:03 179 719.0000 XLON 64003640000004665-E0P4pp5a2XWI
09:08:03 193 719.0000 CHIX 67023670200002897-110000IDR
09:09:44 251 718.0000 XLON 64003640000004953-E0P4pp5a2Z9D
09:09:44 196 718.0000 BATE 66993669900006100-10000HJC
09:13:31 186 717.0000 CHIX 62873628700003513-110000JB3
09:13:31 211 717.0000 BATE 62863628600006496-10000HZJ
09:19:21 208 717.5000 XLON 60003600000005455-E0P4pp5a2h6v
09:23:41 305 717.5000 XLON 60003600000005675-E0P4pp5a2jji
09:24:02 197 717.0000 XLON 60003600000005352-E0P4pp5a2k2T
09:24:02 179 717.0000 BATE 66993669900007084-10000J5V
09:24:03 118 716.0000 XLON 64003640000005566-E0P4pp5a2k3n
09:24:03 107 716.0000 XLON 64003640000005566-E0P4pp5a2k3s
09:24:03 179 716.5000 BATE 62863628600006924-10000J60
09:24:05 179 716.0000 CHIX 67023670200003878-110000KSR
09:24:05 268 716.0000 BATE 62863628600007094-10000J67
09:34:30 269 717.0000 XLON 64003640000006278-E0P4pp5a2rI7
09:34:30 240 717.0000 BATE 62863628600008331-10000KEY
09:40:30 40 716.5000 BATE 66993669900008331-10000L1Q
09:40:30 48 716.5000 BATE 66993669900008331-10000L1O
09:40:30 96 716.5000 BATE 66993669900008331-10000L1P
09:40:30 16 716.5000 BATE 66993669900008331-10000L1N
09:41:01 212 717.0000 XLON 60003600000006592-E0P4pp5a2v8P
09:41:01 121 717.0000 XLON 60003600000006592-E0P4pp5a2v8R
09:42:01 262 716.5000 BATE 62863628600008908-10000L88
09:42:55 291 716.0000 XLON 60003600000006188-E0P4pp5a2wH9
09:47:39 337 716.0000 XLON 60003600000006688-E0P4pp5a2yZ8
09:47:39 228 716.0000 XLON 64003640000006848-E0P4pp5a2yZG
09:47:39 179 716.0000 CHIX 67023670200004595-110000O51
09:47:39 240 716.0000 BATE 62863628600008243-10000LVR
09:47:40 192 715.5000 BATE 66993669900008688-10000LVY
09:48:41 213 715.5000 XLON 64003640000006920-E0P4pp5a2zLB
09:55:56 242 717.5000 BATE 66993669900009861-10000MNW
10:00:21 169 718.0000 XLON 64003640000007312-E0P4pp5a36Bq
10:00:21 255 718.0000 XLON 64003640000007312-E0P4pp5a36Bs
10:01:01 317 718.0000 XLON 60003600000007289-E0P4pp5a36fN
10:01:01 248 718.0000 BATE 62863628600010293-10000N9B
10:01:01 358 718.0000 BATE 62863628600010294-10000N9C
10:04:21 254 718.0000 XLON 64003640000007472-E0P4pp5a38UV
10:11:11 275 718.5000 BATE 62863628600011198-10000ODB
10:11:53 37 718.0000 BATE 62863628600011140-10000OEU
10:12:01 212 718.5000 XLON 60003600000007705-E0P4pp5a3Djx
10:12:01 96 718.5000 XLON 60003600000007705-E0P4pp5a3Djz
10:12:41 221 718.5000 XLON 60003600000007751-E0P4pp5a3EIs
10:12:41 46 718.5000 XLON 60003600000007751-E0P4pp5a3EIu
10:14:21 215 718.5000 XLON 60003600000007831-E0P4pp5a3F8c
10:14:56 106 718.0000 XLON 64003640000007627-E0P4pp5a3FVn
10:14:56 193 718.0000 XLON 64003640000007627-E0P4pp5a3FVl
10:14:56 244 718.0000 BATE 62863628600011140-10000OQ6
10:18:57 179 717.5000 XLON 60003600000007887-E0P4pp5a3Hxg
10:18:57 195 717.5000 CHIX 67023670200005957-110000RYB
10:18:57 28 717.0000 BATE 62863628600009542-10000P7D
10:18:57 179 717.5000 BATE 66993669900010545-10000P7B
10:29:21 213 717.5000 XLON 64003640000008520-E0P4pp5a3OWB
10:29:21 115 717.5000 XLON 64003640000008520-E0P4pp5a3OWD
10:35:05 138 718.0000 BATE 66993669900013918-10000QVO
10:35:06 634 718.0000 BATE 62863628600013761-10000QVQ
10:35:06 385 718.0000 BATE 62863628600013761-10000QVR
10:37:01 257 718.0000 XLON 60003600000008667-E0P4pp5a3SX8
10:37:01 106 718.0000 XLON 60003600000008667-E0P4pp5a3SXA
10:37:01 24 718.0000 XLON 60003600000008667-E0P4pp5a3SXC
10:37:01 72 718.0000 XLON 60003600000008667-E0P4pp5a3SXE
10:37:41 231 718.0000 XLON 64003640000008721-E0P4pp5a3SoB
10:42:01 177 718.0000 XLON 60003600000008808-E0P4pp5a3Ued
10:42:41 101 718.0000 XLON 60003600000008831-E0P4pp5a3UsJ
10:45:21 283 717.5000 XLON 60003600000008516-E0P4pp5a3WTC
10:45:21 353 718.0000 XLON 64003640000008966-E0P4pp5a3WT1
10:45:21 173 717.5000 BATE 66993669900013295-10000RVD
10:45:21 73 717.5000 BATE 66993669900013295-10000RVE
10:45:21 268 717.5000 BATE 62863628600013142-10000RVC
10:55:33 269 717.5000 XLON 60003600000008970-E0P4pp5a3cGW
10:55:33 12 717.5000 BATE 66993669900014997-10000T08
10:55:35 220 717.5000 CHIX 67023670200007803-110000WL1
10:55:35 279 717.5000 BATE 66993669900014997-10000T0G
10:59:30 257 717.5000 XLON 60003600000009284-E0P4pp5a3ef5
10:59:30 208 717.5000 BATE 62863628600015926-10000TFL
10:59:30 88 717.5000 BATE 62863628600015926-10000TFM
11:00:51 351 717.0000 XLON 60003600000009254-E0P4pp5a3foE
11:00:51 197 717.0000 CHIX 67023670200006882-110000XAB
11:00:51 248 717.0000 BATE 66993669900015940-10000TNL
11:00:58 74 716.5000 BATE 66993669900014322-10000TOD
11:00:58 154 716.5000 BATE 66993669900014322-10000TOC
11:04:58 222 716.0000 XLON 64003640000009433-E0P4pp5a3hzy
11:04:58 269 716.0000 BATE 66993669900016418-10000U30
11:08:42 180 716.0000 XLON 64003640000009726-E0P4pp5a3jxt
11:08:42 126 716.0000 XLON 64003640000009726-E0P4pp5a3jxv
11:11:01 212 716.0000 XLON 64003640000009812-E0P4pp5a3lQ0
11:11:01 96 716.0000 XLON 64003640000009812-E0P4pp5a3lQ2
11:11:18 276 715.5000 XLON 64003640000009641-E0P4pp5a3lyD
11:11:18 251 715.5000 BATE 62863628600016248-10000UQK
11:36:45 74 718.5000 XLON 60003600000010703-E0P4pp5a40ml
11:36:46 729 718.5000 XLON 64003640000010706-E0P4pp5a40oH
11:36:48 7 718.5000 CHIX 67023670200009941-1100011UR
11:37:46 219 718.5000 XLON 64003640000010744-E0P4pp5a41Qp
11:37:47 220 718.5000 CHIX 67023670200009995-1100011XZ
11:37:47 222 718.5000 BATE 66993669900019601-10000XQM
11:37:47 244 718.5000 BATE 66993669900019602-10000XQO
11:37:47 223 718.5000 BATE 62863628600019489-10000XQL
11:37:47 221 718.5000 BATE 62863628600019490-10000XQN
11:38:47 289 718.5000 BATE 66993669900019689-10000XUO
11:39:26 334 718.5000 XLON 60003600000010804-E0P4pp5a42f3
11:39:27 232 718.5000 BATE 62863628600019613-10000XXN
11:42:41 245 719.0000 XLON 64003640000010904-E0P4pp5a44Hs
11:42:42 179 719.0000 CHIX 67023670200010192-1100012L0
11:44:21 239 719.0000 XLON 64003640000010939-E0P4pp5a44sS
11:44:52 286 718.5000 BATE 66993669900019907-10000YHG
11:44:53 360 718.0000 XLON 64003640000010769-E0P4pp5a45JV
11:44:53 213 718.0000 CHIX 67023670200009878-1100012SO
11:44:53 300 718.0000 BATE 62863628600019250-10000YHN
11:47:58 215 718.0000 BATE 62863628600020091-10000YQJ
11:52:41 213 718.0000 XLON 64003640000011177-E0P4pp5a48r0
11:52:41 41 718.0000 XLON 64003640000011177-E0P4pp5a48r2
11:54:09 251 717.5000 XLON 60003600000010998-E0P4pp5a49a1
11:55:20 179 717.5000 BATE 66993669900020106-10000ZG3
11:57:41 198 717.5000 XLON 60003600000011331-E0P4pp5a4BFU
11:57:50 197 717.0000 XLON 60003600000011220-E0P4pp5a4BJf
11:57:50 215 717.0000 BATE 62863628600020019-10000ZOI
12:10:08 237 717.0000 XLON 64003640000011721-E0P4pp5a4Gv1
12:10:08 255 717.0000 BATE 66993669900021781-100010Z0
12:13:13 233 716.5000 XLON 64003640000011379-E0P4pp5a4IcD
12:13:13 269 716.5000 CHIX 67023670200010337-1100015Z3
12:13:13 186 716.5000 BATE 66993669900020386-10001188
12:15:03 250 717.5000 XLON 64003640000011951-E0P4pp5a4JQB
12:19:22 404 717.5000 BATE 62863628600022418-D100011VZ
12:19:22 152 717.0000 XLON 60003600000011984-E0P4pp5a4Lm6
12:19:22 145 717.0000 XLON 60003600000011984-E0P4pp5a4Lm8
12:19:22 217 717.0000 BATE 62863628600022111-100011W2
12:19:31 227 716.5000 XLON 60003600000011940-E0P4pp5a4Lt7
12:19:31 304 716.5000 BATE 66993669900022142-100011WG
12:25:27 251 716.5000 BATE 66993669900022930-100012I0
12:27:20 215 716.5000 BATE 62863628600023005-100012PT
12:30:50 161 717.0000 XLON 64003640000012371-E0P4pp5a4RN6
12:30:50 42 717.0000 XLON 64003640000012371-E0P4pp5a4RN3
12:30:50 291 717.0000 XLON 60003600000012368-E0P4pp5a4RN1
12:30:51 188 717.0000 CHIX 62873628700012463-1100017Y7
12:30:52 9 717.0000 CHIX 62873628700012463-1100017Y8
12:37:41 305 718.0000 XLON 60003600000012917-E0P4pp5a4V8U
12:41:01 286 718.5000 XLON 60003600000013037-E0P4pp5a4WqF
12:42:41 69 718.5000 XLON 60003600000013090-E0P4pp5a4XaU
12:42:41 39 718.5000 XLON 60003600000013090-E0P4pp5a4XaW
12:44:48 278 718.5000 BATE 66993669900024664-100014HX
12:46:37 273 718.5000 XLON 60003600000013228-E0P4pp5a4ZnV
12:47:33 271 718.0000 XLON 60003600000013194-E0P4pp5a4aJs
12:47:33 280 718.0000 BATE 62863628600024771-100014UY
12:47:42 197 718.0000 BATE 62863628600024933-100014VE
12:49:22 215 717.5000 XLON 60003600000013274-E0P4pp5a4avk
12:49:22 251 717.5000 CHIX 62873628700013100-110001A38
12:49:22 197 717.5000 BATE 66993669900024663-10001529
12:51:24 215 717.0000 BATE 66993669900025294-100015B3
12:52:32 179 716.5000 XLON 64003640000013262-E0P4pp5a4cd2
12:52:32 194 716.5000 CHIX 67023670200013821-110001AI9
12:52:32 179 716.5000 BATE 62863628600025055-100015EU
12:54:14 269 715.5000 XLON 60003600000013396-E0P4pp5a4daA
12:54:14 209 715.5000 BATE 66993669900025241-100015LY
12:55:25 179 715.0000 XLON 60003600000013549-E0P4pp5a4eRy
12:56:18 187 715.5000 XLON 64003640000013629-E0P4pp5a4ewz
13:00:27 202 715.0000 XLON 64003640000013627-E0P4pp5a4hkc
13:00:27 180 715.0000 BATE 66993669900025699-100016D2
13:03:40 215 714.5000 CHIX 67023670200014062-110001C0R
13:13:12 181 715.0000 XLON 60003600000014368-E0P4pp5a4pTn
13:13:12 118 715.0000 XLON 60003600000014368-E0P4pp5a4pTp
13:14:07 132 715.5000 XLON 64003640000014461-E0P4pp5a4q0Z
13:14:07 116 715.5000 XLON 64003640000014461-E0P4pp5a4q0c
13:18:41 233 715.5000 XLON 64003640000014691-E0P4pp5a4tC4
13:18:42 266 715.5000 BATE 62863628600027620-100018M2
13:19:22 254 715.5000 BATE 62863628600027697-100018NY
13:20:48 207 716.5000 XLON 64003640000014778-E0P4pp5a4udZ
13:22:41 193 717.5000 XLON 60003600000014886-E0P4pp5a4vly
13:22:50 217 717.5000 BATE 62863628600027993-1000192Z
13:25:26 193 717.5000 BATE 66993669900028335-100019FE
13:30:21 151 719.0000 XLON 64003640000015424-E0P4pp5a50gR
13:30:21 154 719.0000 XLON 64003640000015424-E0P4pp5a50gT
13:31:01 31 719.0000 XLON 60003600000015474-E0P4pp5a51Ah
13:31:01 170 719.0000 XLON 60003600000015474-E0P4pp5a51Aj
13:31:01 39 719.0000 XLON 60003600000015474-E0P4pp5a51Al
13:32:02 353 718.5000 BATE 62863628600029055-10001A9I
13:32:41 200 719.0000 XLON 64003640000015561-E0P4pp5a523V
13:38:41 303 720.0000 XLON 64003640000015898-E0P4pp5a56Ls
13:38:44 299 720.0000 CHIX 67023670200016336-110001GI1
13:39:07 180 720.0000 XLON 60003600000015906-E0P4pp5a56bT
13:39:07 346 720.0000 BATE 62863628600029773-10001BA8
13:40:43 237 719.0000 XLON 64003640000015645-E0P4pp5a57T7
13:40:43 179 719.5000 XLON 60003600000015946-E0P4pp5a57SO
13:40:43 201 719.0000 CHIX 67023670200016035-110001GRJ
13:40:43 222 719.0000 BATE 62863628600029251-10001BI9
13:40:43 257 719.5000 BATE 66993669900029880-10001BI8
13:42:42 197 719.0000 XLON 60003600000016138-E0P4pp5a58iP
13:45:22 197 719.0000 BATE 66993669900030400-10001C6A
13:47:34 179 718.5000 XLON 64003640000016027-E0P4pp5a5COL
13:47:34 259 718.5000 BATE 62863628600029146-10001CFS
13:48:09 233 718.5000 XLON 64003640000016409-E0P4pp5a5Cga
13:53:41 197 718.5000 XLON 60003600000016774-E0P4pp5a5GRg
13:54:22 203 718.5000 BATE 66993669900031125-10001DAL
13:56:48 189 718.0000 XLON 60003600000016523-E0P4pp5a5IFb
13:56:48 215 718.0000 BATE 62863628600030478-10001DLV
13:58:18 233 718.0000 XLON 64003640000016968-E0P4pp5a5J3T
13:59:51 215 717.5000 XLON 64003640000017086-E0P4pp5a5K5k
13:59:51 197 717.5000 CHIX 62873628700016437-110001JC3
13:59:51 215 717.5000 BATE 62863628600029945-10001E0Q
14:09:48 188 717.5000 XLON 64003640000017851-E0P4pp5a5RJX
14:09:48 250 717.5000 XLON 64003640000017851-E0P4pp5a5RJa
14:11:03 431 717.5000 BATE 62863628600032534-D10001FX8
14:13:30 261 717.5000 XLON 64003640000018120-E0P4pp5a5TJS
14:13:43 343 717.5000 BATE 66993669900032849-D10001GAF
14:15:00 180 717.5000 BATE 66993669900032898-10001GH1
14:15:08 19 717.5000 BATE 66993669900032898-10001GHU
14:15:21 268 718.0000 XLON 64003640000018229-E0P4pp5a5Uai
14:15:21 88 718.0000 XLON 64003640000018229-E0P4pp5a5Uak
14:17:30 244 718.0000 CHIX 67023670200018372-110001MPT
14:19:29 179 717.0000 XLON 64003640000015996-E0P4pp5a5XcD
14:19:29 197 717.5000 CHIX 62873628700018455-110001N1B
14:22:01 228 718.0000 XLON 60003600000018607-E0P4pp5a5Zon
14:22:01 114 718.0000 XLON 60003600000018607-E0P4pp5a5Zop
14:23:41 344 718.0000 XLON 64003640000018720-E0P4pp5a5akK
14:24:21 164 718.0000 XLON 64003640000018740-E0P4pp5a5bBE
14:24:21 108 718.0000 XLON 64003640000018740-E0P4pp5a5bBG
14:24:57 647 717.5000 BATE 62863628600033825-D10001IBL
14:26:22 364 717.0000 XLON 60003600000018565-E0P4pp5a5cdI
14:26:22 225 717.0000 CHIX 62873628700017840-110001OAZ
14:26:22 188 717.0000 BATE 62863628600031130-10001INT
14:27:43 435 717.0000 BATE 62863628600034115-D10001IWQ
14:29:22 292 717.5000 XLON 60003600000019020-E0P4pp5a5fTD
14:29:22 230 717.5000 CHIX 62873628700019063-110001P27
14:30:08 3 717.5000 CHIX 62873628700019063-110001PNU
14:30:18 307 716.5000 XLON 64003640000018951-E0P4pp5a5iJv
14:30:18 215 717.0000 CHIX 62873628700018963-110001PXJ
14:30:18 262 716.5000 BATE 66993669900031483-10001K36
14:30:18 235 716.5000 BATE 66993669900033879-10001K37
14:30:18 392 717.0000 BATE 62863628600034291-10001K35
14:31:33 283 715.5000 XLON 60003600000018948-E0P4pp5a5lCk
14:31:33 179 715.5000 BATE 66993669900034642-10001KV0
14:31:40 179 715.0000 BATE 62863628600034576-10001KY3
14:33:17 212 714.5000 CHIX 62873628700019245-110001RUN
14:33:17 179 714.5000 BATE 62863628600034916-10001LOA
14:33:18 195 714.5000 XLON 60003600000019290-E0P4pp5a5pKn
14:33:18 64 714.5000 XLON 60003600000019290-E0P4pp5a5pKp
14:33:18 57 714.5000 CHIX 62873628700019245-110001RUR
14:34:58 197 714.0000 BATE 66993669900035222-10001MEC
14:35:21 295 714.5000 XLON 60003600000019830-E0P4pp5a5tUc
14:35:29 295 713.5000 XLON 64003640000019757-E0P4pp5a5u4R
14:37:01 115 714.0000 XLON 60003600000019973-E0P4pp5a5xCQ
14:37:01 89 714.0000 XLON 60003600000019973-E0P4pp5a5xCS
14:37:01 265 713.5000 XLON 60003600000019890-E0P4pp5a5xC4
14:37:01 197 713.5000 BATE 66993669900034837-10001N87
14:38:23 97 713.5000 BATE 66993669900035674-10001NQ0
14:38:41 223 714.5000 XLON 60003600000020103-E0P4pp5a5zzi
14:39:38 197 714.5000 XLON 60003600000020173-E0P4pp5a617y
14:40:08 233 714.0000 XLON 60003600000020152-E0P4pp5a62GM
14:40:08 251 714.0000 BATE 66993669900035974-10001OB0
14:41:03 179 714.0000 XLON 64003640000020315-E0P4pp5a63ir
14:43:05 179 714.0000 XLON 64003640000020464-E0P4pp5a667p
14:43:05 269 714.0000 BATE 66993669900036356-10001P83
14:44:21 7 714.0000 XLON 64003640000020621-E0P4pp5a67Ua
14:44:21 19 714.0000 XLON 64003640000020621-E0P4pp5a67Uc
14:44:21 108 714.0000 XLON 64003640000020621-E0P4pp5a67Ue
14:44:56 179 713.5000 XLON 60003600000020281-E0P4pp5a682K
14:44:56 96 713.5000 BATE 66993669900035674-10001PMQ
14:46:01 196 713.5000 XLON 60003600000020849-E0P4pp5a69FV
14:47:12 19 713.5000 XLON 60003600000020849-E0P4pp5a6Ah1
14:47:54 131 713.5000 XLON 60003600000021022-E0P4pp5a6BnQ
14:50:56 224 714.5000 XLON 64003640000021372-E0P4pp5a6Exa
14:50:59 175 714.0000 XLON 64003640000021257-E0P4pp5a6F0A
14:51:20 93 714.0000 XLON 64003640000021257-E0P4pp5a6FV4
14:54:50 180 714.0000 XLON 60003600000021339-E0P4pp5a6JqN
14:54:50 197 714.0000 CHIX 62873628700021319-11000207G
14:54:50 434 714.0000 BATE 66993669900037415-10001SZL
14:54:50 207 714.0000 BATE 62863628600037695-10001SZM
14:55:15 320 713.5000 BATE 66993669900037331-10001T3N
14:56:01 316 714.0000 XLON 60003600000021759-E0P4pp5a6LO7
14:56:08 233 713.5000 CHIX 67023670200021678-1100020LL
14:56:52 280 713.5000 XLON 64003640000021504-E0P4pp5a6MoG
14:56:52 36 713.5000 CHIX 67023670200021678-1100020UC
14:56:52 223 713.5000 BATE 66993669900037587-10001TMH
14:56:52 51 713.5000 BATE 66993669900037587-10001TMI
14:56:52 225 713.5000 BATE 62863628600037754-10001TMJ
14:56:52 291 713.5000 BATE 62863628600037848-10001TMK
14:58:34 179 713.0000 CHIX 62873628700019693-1100021EU
14:58:34 197 713.0000 BATE 62863628600038146-10001U5F
15:00:02 274 714.0000 XLON 64003640000022182-E0P4pp5a6QLw
15:01:01 328 713.5000 XLON 64003640000022334-E0P4pp5a6Ry3
15:01:33 309 713.0000 XLON 64003640000021932-E0P4pp5a6Scs
15:01:33 195 713.0000 CHIX 62873628700021962-1100022I0
15:01:33 215 713.0000 BATE 66993669900038246-10001V1A
15:04:23 205 714.0000 XLON 60003600000022535-E0P4pp5a6XA2
15:04:23 54 714.0000 XLON 60003600000022535-E0P4pp5a6XAF
15:04:23 263 714.0000 BATE 62863628600038841-10001W1W
15:06:01 252 714.5000 XLON 60003600000022760-E0P4pp5a6ZYp
15:06:05 280 714.5000 BATE 62863628600039236-10001WJE
15:06:05 215 714.5000 BATE 66993669900039160-10001WJD
15:08:23 276 715.0000 XLON 60003600000022895-E0P4pp5a6ckl
15:10:21 245 715.0000 XLON 64003640000023181-E0P4pp5a6fBK
15:11:01 37 715.5000 XLON 60003600000023183-E0P4pp5a6fwb
15:11:01 108 715.5000 XLON 60003600000023183-E0P4pp5a6fwd
15:11:01 125 715.5000 XLON 60003600000023183-E0P4pp5a6fwf
15:11:05 302 715.2500 BATE 62863628600039770-D10001XYN
15:12:16 251 714.5000 XLON 60003600000022881-E0P4pp5a6hrZ
15:12:16 197 714.5000 CHIX 62873628700023031-1100026G5
15:12:16 269 714.5000 BATE 62863628600039769-10001YC9
15:12:41 104 715.0000 XLON 64003640000023328-E0P4pp5a6iTT
15:14:21 241 715.0000 XLON 60003600000023445-E0P4pp5a6kkU
15:16:01 308 715.5000 XLON 60003600000023616-E0P4pp5a6n8j
15:17:45 235 715.0000 XLON 64003640000023488-E0P4pp5a6pf9
15:17:45 217 715.0000 BATE 66993669900040172-1000200F
15:18:54 207 714.5000 CHIX
Number of ordinary shares purchased: 103,455
Lowest price paid per ordinary share (p): 713.0000
Highest price paid per ordinary share (p): 724.5000
Volume weighted average price paid per share (p): 717.1870
Following the above transaction, Drax Group will have 432,099,751 Ordinary
Shares in issue, including treasury shares. The total number of Ordinary
Shares held in treasury is 88,998,867.
The total number of voting rights in Drax Group, excluding treasury shares as
at 3 November 2025 is 343,100,884. This figure may be used by shareholders
(and others with notification obligations) as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in, Drax Group under the FCA's
Disclosure and Transparency Rules.
Since the announcement of the Programme on 31 July 2025, Drax Group has
purchased 1,857,467 Ordinary Shares in aggregate for treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan
Securities plc on behalf of Drax Group as part of the Programme is detailed
below:
Aggregate information:
Venue Weighted Average Price (pence per share) Aggregated Volume
XLON 717.2134 51,725
BATE 717.1981 41,380
CHIX 717.0106 10,350
Individual transactions:
Time Volume Price (GBp) Trading Venue Transaction Reference Number
08:02:04 270 722.0000 XLON 64003640000000758-E0P4pp5a1Kv0
08:03:56 38 722.5000 CHIX 62873628700000392-1100007XI
08:04:49 344 723.0000 XLON 64003640000000865-E0P4pp5a1Sd7
08:04:49 239 722.5000 XLON 64003640000000839-E0P4pp5a1SdF
08:04:49 142 722.5000 CHIX 62873628700000392-11000083V
08:04:49 179 722.5000 BATE 66993669900000569-10000A07
08:04:49 240 722.5000 BATE 62863628600000559-10000A08
08:05:48 234 722.0000 XLON 60003600000000790-E0P4pp5a1UHd
08:11:01 406 724.0000 BATE 62863628600000958-10000ARK
08:11:04 276 723.5000 XLON 64003640000001245-E0P4pp5a1cPM
08:11:04 180 723.5000 CHIX 62873628700000664-11000099C
08:11:04 328 723.5000 BATE 62863628600000900-10000ART
08:11:05 104 723.0000 XLON 60003600000001183-E0P4pp5a1cQZ
08:11:05 172 723.0000 XLON 60003600000001183-E0P4pp5a1cQb
08:11:14 322 722.5000 XLON 64003640000001180-E0P4pp5a1chj
08:11:14 234 722.5000 BATE 62863628600000760-10000AT6
08:14:42 322 722.0000 BATE 62863628600001096-10000B51
08:14:42 197 722.5000 BATE 66993669900001153-10000B4Z
08:15:15 251 721.5000 XLON 64003640000001357-E0P4pp5a1i1C
08:16:35 197 719.0000 XLON 60003600000001361-E0P4pp5a1kSf
08:16:35 213 719.5000 XLON 64003640000001552-E0P4pp5a1kRW
08:16:35 184 719.5000 CHIX 62873628700000733-110000ACD
08:16:35 233 719.0000 BATE 66993669900001291-10000BHN
08:16:35 215 719.5000 BATE 62863628600001310-10000BHM
08:19:21 2 719.5000 XLON 60003600000001773-E0P4pp5a1nmc
08:19:21 118 719.5000 XLON 60003600000001773-E0P4pp5a1nme
08:20:44 180 724.5000 BATE 66993669900001677-10000BYN
08:20:44 180 724.5000 BATE 62863628600001664-10000BYO
08:21:06 251 723.0000 XLON 60003600000001861-E0P4pp5a1q2d
08:21:06 184 723.0000 CHIX 67023670200001156-110000B3S
08:21:06 70 723.0000 BATE 62863628600001669-10000C0H
08:21:06 199 723.0000 BATE 62863628600001669-10000C0G
08:23:41 256 723.0000 XLON 64003640000002040-E0P4pp5a1sLl
08:23:42 179 722.0000 BATE 66993669900001986-10000C9M
08:24:23 259 723.0000 XLON 60003600000002080-E0P4pp5a1syI
08:26:01 197 723.0000 XLON 60003600000002178-E0P4pp5a1uaW
08:28:12 179 722.0000 XLON 64003640000002277-E0P4pp5a1wdK
08:28:12 179 722.0000 CHIX 67023670200001338-110000C3F
08:28:12 190 722.0000 BATE 62863628600002002-10000CNV
08:28:12 202 722.0000 BATE 62863628600002251-10000CNW
08:29:22 197 722.0000 XLON 60003600000002410-E0P4pp5a1xq7
08:31:01 43 722.5000 XLON 60003600000002511-E0P4pp5a20Zi
08:31:09 211 721.5000 XLON 64003640000001855-E0P4pp5a20lW
08:31:09 188 721.5000 BATE 66993669900002562-10000CZV
08:31:40 179 721.0000 BATE 66993669900002492-10000D17
08:32:41 175 721.5000 XLON 60003600000002602-E0P4pp5a22A9
08:33:45 24 720.5000 CHIX 62873628700001517-110000D0S
08:33:45 135 720.5000 CHIX 62873628700001517-110000D0R
08:33:46 11 720.5000 CHIX 62873628700001517-110000D0T
08:37:01 250 721.0000 XLON 60003600000002851-E0P4pp5a26lC
08:37:42 198 721.0000 BATE 62863628600003277-10000DN7
08:46:01 251 724.0000 XLON 60003600000003384-E0P4pp5a2FB2
08:46:01 329 723.0000 XLON 60003600000003331-E0P4pp5a2FBU
08:46:01 237 723.0000 BATE 66993669900004153-10000EOY
08:47:41 344 723.0000 XLON 60003600000003497-E0P4pp5a2GVB
08:48:18 179 722.5000 BATE 62863628600004109-10000EVE
08:50:34 18 722.5000 BATE 66993669900004680-10000F54
08:50:34 179 722.5000 BATE 66993669900004680-10000F53
08:51:39 233 722.0000 BATE 62863628600004543-10000F7Z
08:51:41 399 721.5000 XLON 64003640000003271-E0P4pp5a2Jvb
08:51:41 149 721.5000 CHIX 67023670200002347-110000FSY
08:51:41 31 721.5000 CHIX 67023670200002347-110000FSZ
08:51:41 180 721.5000 BATE 66993669900004434-10000F83
08:53:07 191 720.5000 XLON 64003640000003886-E0P4pp5a2LBs
08:54:22 191 720.5000 BATE 62863628600004965-10000FHT
08:55:34 210 720.0000 XLON 64003640000003883-E0P4pp5a2Mp9
08:55:34 186 720.0000 CHIX 62873628700002646-110000GAI
08:55:34 186 720.0000 BATE 66993669900004986-10000FLE
08:56:29 233 719.5000 BATE 66993669900004901-10000FPE
08:57:01 79 720.0000 XLON 64003640000004187-E0P4pp5a2Nt0
08:57:01 151 720.0000 XLON 64003640000004187-E0P4pp5a2Nt2
08:58:00 58 720.0000 XLON 60003600000004210-E0P4pp5a2Ont
08:58:00 193 720.0000 XLON 60003600000004210-E0P4pp5a2Onw
08:58:00 197 720.0000 BATE 66993669900005306-10000FV0
09:01:32 197 720.5000 XLON 64003640000004455-E0P4pp5a2ROn
09:02:13 188 720.0000 XLON 60003600000004382-E0P4pp5a2S7D
09:02:20 182 720.0000 BATE 66993669900005712-10000GG2
09:03:33 251 719.5000 XLON 60003600000004555-E0P4pp5a2TB1
09:03:33 243 719.5000 BATE 62863628600005822-10000GMP
09:05:21 58 720.0000 XLON 60003600000004713-E0P4pp5a2UjW
09:07:41 180 720.0000 XLON 60003600000004845-E0P4pp5a2XBv
09:07:49 186 719.5000 XLON 64003640000004831-E0P4pp5a2XHf
09:08:03 179 719.0000 XLON 64003640000004665-E0P4pp5a2XWI
09:08:03 193 719.0000 CHIX 67023670200002897-110000IDR
09:09:44 251 718.0000 XLON 64003640000004953-E0P4pp5a2Z9D
09:09:44 196 718.0000 BATE 66993669900006100-10000HJC
09:13:31 186 717.0000 CHIX 62873628700003513-110000JB3
09:13:31 211 717.0000 BATE 62863628600006496-10000HZJ
09:19:21 208 717.5000 XLON 60003600000005455-E0P4pp5a2h6v
09:23:41 305 717.5000 XLON 60003600000005675-E0P4pp5a2jji
09:24:02 197 717.0000 XLON 60003600000005352-E0P4pp5a2k2T
09:24:02 179 717.0000 BATE 66993669900007084-10000J5V
09:24:03 118 716.0000 XLON 64003640000005566-E0P4pp5a2k3n
09:24:03 107 716.0000 XLON 64003640000005566-E0P4pp5a2k3s
09:24:03 179 716.5000 BATE 62863628600006924-10000J60
09:24:05 179 716.0000 CHIX 67023670200003878-110000KSR
09:24:05 268 716.0000 BATE 62863628600007094-10000J67
09:34:30 269 717.0000 XLON 64003640000006278-E0P4pp5a2rI7
09:34:30 240 717.0000 BATE 62863628600008331-10000KEY
09:40:30 40 716.5000 BATE 66993669900008331-10000L1Q
09:40:30 48 716.5000 BATE 66993669900008331-10000L1O
09:40:30 96 716.5000 BATE 66993669900008331-10000L1P
09:40:30 16 716.5000 BATE 66993669900008331-10000L1N
09:41:01 212 717.0000 XLON 60003600000006592-E0P4pp5a2v8P
09:41:01 121 717.0000 XLON 60003600000006592-E0P4pp5a2v8R
09:42:01 262 716.5000 BATE 62863628600008908-10000L88
09:42:55 291 716.0000 XLON 60003600000006188-E0P4pp5a2wH9
09:47:39 337 716.0000 XLON 60003600000006688-E0P4pp5a2yZ8
09:47:39 228 716.0000 XLON 64003640000006848-E0P4pp5a2yZG
09:47:39 179 716.0000 CHIX 67023670200004595-110000O51
09:47:39 240 716.0000 BATE 62863628600008243-10000LVR
09:47:40 192 715.5000 BATE 66993669900008688-10000LVY
09:48:41 213 715.5000 XLON 64003640000006920-E0P4pp5a2zLB
09:55:56 242 717.5000 BATE 66993669900009861-10000MNW
10:00:21 169 718.0000 XLON 64003640000007312-E0P4pp5a36Bq
10:00:21 255 718.0000 XLON 64003640000007312-E0P4pp5a36Bs
10:01:01 317 718.0000 XLON 60003600000007289-E0P4pp5a36fN
10:01:01 248 718.0000 BATE 62863628600010293-10000N9B
10:01:01 358 718.0000 BATE 62863628600010294-10000N9C
10:04:21 254 718.0000 XLON 64003640000007472-E0P4pp5a38UV
10:11:11 275 718.5000 BATE 62863628600011198-10000ODB
10:11:53 37 718.0000 BATE 62863628600011140-10000OEU
10:12:01 212 718.5000 XLON 60003600000007705-E0P4pp5a3Djx
10:12:01 96 718.5000 XLON 60003600000007705-E0P4pp5a3Djz
10:12:41 221 718.5000 XLON 60003600000007751-E0P4pp5a3EIs
10:12:41 46 718.5000 XLON 60003600000007751-E0P4pp5a3EIu
10:14:21 215 718.5000 XLON 60003600000007831-E0P4pp5a3F8c
10:14:56 106 718.0000 XLON 64003640000007627-E0P4pp5a3FVn
10:14:56 193 718.0000 XLON 64003640000007627-E0P4pp5a3FVl
10:14:56 244 718.0000 BATE 62863628600011140-10000OQ6
10:18:57 179 717.5000 XLON 60003600000007887-E0P4pp5a3Hxg
10:18:57 195 717.5000 CHIX 67023670200005957-110000RYB
10:18:57 28 717.0000 BATE 62863628600009542-10000P7D
10:18:57 179 717.5000 BATE 66993669900010545-10000P7B
10:29:21 213 717.5000 XLON 64003640000008520-E0P4pp5a3OWB
10:29:21 115 717.5000 XLON 64003640000008520-E0P4pp5a3OWD
10:35:05 138 718.0000 BATE 66993669900013918-10000QVO
10:35:06 634 718.0000 BATE 62863628600013761-10000QVQ
10:35:06 385 718.0000 BATE 62863628600013761-10000QVR
10:37:01 257 718.0000 XLON 60003600000008667-E0P4pp5a3SX8
10:37:01 106 718.0000 XLON 60003600000008667-E0P4pp5a3SXA
10:37:01 24 718.0000 XLON 60003600000008667-E0P4pp5a3SXC
10:37:01 72 718.0000 XLON 60003600000008667-E0P4pp5a3SXE
10:37:41 231 718.0000 XLON 64003640000008721-E0P4pp5a3SoB
10:42:01 177 718.0000 XLON 60003600000008808-E0P4pp5a3Ued
10:42:41 101 718.0000 XLON 60003600000008831-E0P4pp5a3UsJ
10:45:21 283 717.5000 XLON 60003600000008516-E0P4pp5a3WTC
10:45:21 353 718.0000 XLON 64003640000008966-E0P4pp5a3WT1
10:45:21 173 717.5000 BATE 66993669900013295-10000RVD
10:45:21 73 717.5000 BATE 66993669900013295-10000RVE
10:45:21 268 717.5000 BATE 62863628600013142-10000RVC
10:55:33 269 717.5000 XLON 60003600000008970-E0P4pp5a3cGW
10:55:33 12 717.5000 BATE 66993669900014997-10000T08
10:55:35 220 717.5000 CHIX 67023670200007803-110000WL1
10:55:35 279 717.5000 BATE 66993669900014997-10000T0G
10:59:30 257 717.5000 XLON 60003600000009284-E0P4pp5a3ef5
10:59:30 208 717.5000 BATE 62863628600015926-10000TFL
10:59:30 88 717.5000 BATE 62863628600015926-10000TFM
11:00:51 351 717.0000 XLON 60003600000009254-E0P4pp5a3foE
11:00:51 197 717.0000 CHIX 67023670200006882-110000XAB
11:00:51 248 717.0000 BATE 66993669900015940-10000TNL
11:00:58 74 716.5000 BATE 66993669900014322-10000TOD
11:00:58 154 716.5000 BATE 66993669900014322-10000TOC
11:04:58 222 716.0000 XLON 64003640000009433-E0P4pp5a3hzy
11:04:58 269 716.0000 BATE 66993669900016418-10000U30
11:08:42 180 716.0000 XLON 64003640000009726-E0P4pp5a3jxt
11:08:42 126 716.0000 XLON 64003640000009726-E0P4pp5a3jxv
11:11:01 212 716.0000 XLON 64003640000009812-E0P4pp5a3lQ0
11:11:01 96 716.0000 XLON 64003640000009812-E0P4pp5a3lQ2
11:11:18 276 715.5000 XLON 64003640000009641-E0P4pp5a3lyD
11:11:18 251 715.5000 BATE 62863628600016248-10000UQK
11:36:45 74 718.5000 XLON 60003600000010703-E0P4pp5a40ml
11:36:46 729 718.5000 XLON 64003640000010706-E0P4pp5a40oH
11:36:48 7 718.5000 CHIX 67023670200009941-1100011UR
11:37:46 219 718.5000 XLON 64003640000010744-E0P4pp5a41Qp
11:37:47 220 718.5000 CHIX 67023670200009995-1100011XZ
11:37:47 222 718.5000 BATE 66993669900019601-10000XQM
11:37:47 244 718.5000 BATE 66993669900019602-10000XQO
11:37:47 223 718.5000 BATE 62863628600019489-10000XQL
11:37:47 221 718.5000 BATE 62863628600019490-10000XQN
11:38:47 289 718.5000 BATE 66993669900019689-10000XUO
11:39:26 334 718.5000 XLON 60003600000010804-E0P4pp5a42f3
11:39:27 232 718.5000 BATE 62863628600019613-10000XXN
11:42:41 245 719.0000 XLON 64003640000010904-E0P4pp5a44Hs
11:42:42 179 719.0000 CHIX 67023670200010192-1100012L0
11:44:21 239 719.0000 XLON 64003640000010939-E0P4pp5a44sS
11:44:52 286 718.5000 BATE 66993669900019907-10000YHG
11:44:53 360 718.0000 XLON 64003640000010769-E0P4pp5a45JV
11:44:53 213 718.0000 CHIX 67023670200009878-1100012SO
11:44:53 300 718.0000 BATE 62863628600019250-10000YHN
11:47:58 215 718.0000 BATE 62863628600020091-10000YQJ
11:52:41 213 718.0000 XLON 64003640000011177-E0P4pp5a48r0
11:52:41 41 718.0000 XLON 64003640000011177-E0P4pp5a48r2
11:54:09 251 717.5000 XLON 60003600000010998-E0P4pp5a49a1
11:55:20 179 717.5000 BATE 66993669900020106-10000ZG3
11:57:41 198 717.5000 XLON 60003600000011331-E0P4pp5a4BFU
11:57:50 197 717.0000 XLON 60003600000011220-E0P4pp5a4BJf
11:57:50 215 717.0000 BATE 62863628600020019-10000ZOI
12:10:08 237 717.0000 XLON 64003640000011721-E0P4pp5a4Gv1
12:10:08 255 717.0000 BATE 66993669900021781-100010Z0
12:13:13 233 716.5000 XLON 64003640000011379-E0P4pp5a4IcD
12:13:13 269 716.5000 CHIX 67023670200010337-1100015Z3
12:13:13 186 716.5000 BATE 66993669900020386-10001188
12:15:03 250 717.5000 XLON 64003640000011951-E0P4pp5a4JQB
12:19:22 404 717.5000 BATE 62863628600022418-D100011VZ
12:19:22 152 717.0000 XLON 60003600000011984-E0P4pp5a4Lm6
12:19:22 145 717.0000 XLON 60003600000011984-E0P4pp5a4Lm8
12:19:22 217 717.0000 BATE 62863628600022111-100011W2
12:19:31 227 716.5000 XLON 60003600000011940-E0P4pp5a4Lt7
12:19:31 304 716.5000 BATE 66993669900022142-100011WG
12:25:27 251 716.5000 BATE 66993669900022930-100012I0
12:27:20 215 716.5000 BATE 62863628600023005-100012PT
12:30:50 161 717.0000 XLON 64003640000012371-E0P4pp5a4RN6
12:30:50 42 717.0000 XLON 64003640000012371-E0P4pp5a4RN3
12:30:50 291 717.0000 XLON 60003600000012368-E0P4pp5a4RN1
12:30:51 188 717.0000 CHIX 62873628700012463-1100017Y7
12:30:52 9 717.0000 CHIX 62873628700012463-1100017Y8
12:37:41 305 718.0000 XLON 60003600000012917-E0P4pp5a4V8U
12:41:01 286 718.5000 XLON 60003600000013037-E0P4pp5a4WqF
12:42:41 69 718.5000 XLON 60003600000013090-E0P4pp5a4XaU
12:42:41 39 718.5000 XLON 60003600000013090-E0P4pp5a4XaW
12:44:48 278 718.5000 BATE 66993669900024664-100014HX
12:46:37 273 718.5000 XLON 60003600000013228-E0P4pp5a4ZnV
12:47:33 271 718.0000 XLON 60003600000013194-E0P4pp5a4aJs
12:47:33 280 718.0000 BATE 62863628600024771-100014UY
12:47:42 197 718.0000 BATE 62863628600024933-100014VE
12:49:22 215 717.5000 XLON 60003600000013274-E0P4pp5a4avk
12:49:22 251 717.5000 CHIX 62873628700013100-110001A38
12:49:22 197 717.5000 BATE 66993669900024663-10001529
12:51:24 215 717.0000 BATE 66993669900025294-100015B3
12:52:32 179 716.5000 XLON 64003640000013262-E0P4pp5a4cd2
12:52:32 194 716.5000 CHIX 67023670200013821-110001AI9
12:52:32 179 716.5000 BATE 62863628600025055-100015EU
12:54:14 269 715.5000 XLON 60003600000013396-E0P4pp5a4daA
12:54:14 209 715.5000 BATE 66993669900025241-100015LY
12:55:25 179 715.0000 XLON 60003600000013549-E0P4pp5a4eRy
12:56:18 187 715.5000 XLON 64003640000013629-E0P4pp5a4ewz
13:00:27 202 715.0000 XLON 64003640000013627-E0P4pp5a4hkc
13:00:27 180 715.0000 BATE 66993669900025699-100016D2
13:03:40 215 714.5000 CHIX 67023670200014062-110001C0R
13:13:12 181 715.0000 XLON 60003600000014368-E0P4pp5a4pTn
13:13:12 118 715.0000 XLON 60003600000014368-E0P4pp5a4pTp
13:14:07 132 715.5000 XLON 64003640000014461-E0P4pp5a4q0Z
13:14:07 116 715.5000 XLON 64003640000014461-E0P4pp5a4q0c
13:18:41 233 715.5000 XLON 64003640000014691-E0P4pp5a4tC4
13:18:42 266 715.5000 BATE 62863628600027620-100018M2
13:19:22 254 715.5000 BATE 62863628600027697-100018NY
13:20:48 207 716.5000 XLON 64003640000014778-E0P4pp5a4udZ
13:22:41 193 717.5000 XLON 60003600000014886-E0P4pp5a4vly
13:22:50 217 717.5000 BATE 62863628600027993-1000192Z
13:25:26 193 717.5000 BATE 66993669900028335-100019FE
13:30:21 151 719.0000 XLON 64003640000015424-E0P4pp5a50gR
13:30:21 154 719.0000 XLON 64003640000015424-E0P4pp5a50gT
13:31:01 31 719.0000 XLON 60003600000015474-E0P4pp5a51Ah
13:31:01 170 719.0000 XLON 60003600000015474-E0P4pp5a51Aj
13:31:01 39 719.0000 XLON 60003600000015474-E0P4pp5a51Al
13:32:02 353 718.5000 BATE 62863628600029055-10001A9I
13:32:41 200 719.0000 XLON 64003640000015561-E0P4pp5a523V
13:38:41 303 720.0000 XLON 64003640000015898-E0P4pp5a56Ls
13:38:44 299 720.0000 CHIX 67023670200016336-110001GI1
13:39:07 180 720.0000 XLON 60003600000015906-E0P4pp5a56bT
13:39:07 346 720.0000 BATE 62863628600029773-10001BA8
13:40:43 237 719.0000 XLON 64003640000015645-E0P4pp5a57T7
13:40:43 179 719.5000 XLON 60003600000015946-E0P4pp5a57SO
13:40:43 201 719.0000 CHIX 67023670200016035-110001GRJ
13:40:43 222 719.0000 BATE 62863628600029251-10001BI9
13:40:43 257 719.5000 BATE 66993669900029880-10001BI8
13:42:42 197 719.0000 XLON 60003600000016138-E0P4pp5a58iP
13:45:22 197 719.0000 BATE 66993669900030400-10001C6A
13:47:34 179 718.5000 XLON 64003640000016027-E0P4pp5a5COL
13:47:34 259 718.5000 BATE 62863628600029146-10001CFS
13:48:09 233 718.5000 XLON 64003640000016409-E0P4pp5a5Cga
13:53:41 197 718.5000 XLON 60003600000016774-E0P4pp5a5GRg
13:54:22 203 718.5000 BATE 66993669900031125-10001DAL
13:56:48 189 718.0000 XLON 60003600000016523-E0P4pp5a5IFb
13:56:48 215 718.0000 BATE 62863628600030478-10001DLV
13:58:18 233 718.0000 XLON 64003640000016968-E0P4pp5a5J3T
13:59:51 215 717.5000 XLON 64003640000017086-E0P4pp5a5K5k
13:59:51 197 717.5000 CHIX 62873628700016437-110001JC3
13:59:51 215 717.5000 BATE 62863628600029945-10001E0Q
14:09:48 188 717.5000 XLON 64003640000017851-E0P4pp5a5RJX
14:09:48 250 717.5000 XLON 64003640000017851-E0P4pp5a5RJa
14:11:03 431 717.5000 BATE 62863628600032534-D10001FX8
14:13:30 261 717.5000 XLON 64003640000018120-E0P4pp5a5TJS
14:13:43 343 717.5000 BATE 66993669900032849-D10001GAF
14:15:00 180 717.5000 BATE 66993669900032898-10001GH1
14:15:08 19 717.5000 BATE 66993669900032898-10001GHU
14:15:21 268 718.0000 XLON 64003640000018229-E0P4pp5a5Uai
14:15:21 88 718.0000 XLON 64003640000018229-E0P4pp5a5Uak
14:17:30 244 718.0000 CHIX 67023670200018372-110001MPT
14:19:29 179 717.0000 XLON 64003640000015996-E0P4pp5a5XcD
14:19:29 197 717.5000 CHIX 62873628700018455-110001N1B
14:22:01 228 718.0000 XLON 60003600000018607-E0P4pp5a5Zon
14:22:01 114 718.0000 XLON 60003600000018607-E0P4pp5a5Zop
14:23:41 344 718.0000 XLON 64003640000018720-E0P4pp5a5akK
14:24:21 164 718.0000 XLON 64003640000018740-E0P4pp5a5bBE
14:24:21 108 718.0000 XLON 64003640000018740-E0P4pp5a5bBG
14:24:57 647 717.5000 BATE 62863628600033825-D10001IBL
14:26:22 364 717.0000 XLON 60003600000018565-E0P4pp5a5cdI
14:26:22 225 717.0000 CHIX 62873628700017840-110001OAZ
14:26:22 188 717.0000 BATE 62863628600031130-10001INT
14:27:43 435 717.0000 BATE 62863628600034115-D10001IWQ
14:29:22 292 717.5000 XLON 60003600000019020-E0P4pp5a5fTD
14:29:22 230 717.5000 CHIX 62873628700019063-110001P27
14:30:08 3 717.5000 CHIX 62873628700019063-110001PNU
14:30:18 307 716.5000 XLON 64003640000018951-E0P4pp5a5iJv
14:30:18 215 717.0000 CHIX 62873628700018963-110001PXJ
14:30:18 262 716.5000 BATE 66993669900031483-10001K36
14:30:18 235 716.5000 BATE 66993669900033879-10001K37
14:30:18 392 717.0000 BATE 62863628600034291-10001K35
14:31:33 283 715.5000 XLON 60003600000018948-E0P4pp5a5lCk
14:31:33 179 715.5000 BATE 66993669900034642-10001KV0
14:31:40 179 715.0000 BATE 62863628600034576-10001KY3
14:33:17 212 714.5000 CHIX 62873628700019245-110001RUN
14:33:17 179 714.5000 BATE 62863628600034916-10001LOA
14:33:18 195 714.5000 XLON 60003600000019290-E0P4pp5a5pKn
14:33:18 64 714.5000 XLON 60003600000019290-E0P4pp5a5pKp
14:33:18 57 714.5000 CHIX 62873628700019245-110001RUR
14:34:58 197 714.0000 BATE 66993669900035222-10001MEC
14:35:21 295 714.5000 XLON 60003600000019830-E0P4pp5a5tUc
14:35:29 295 713.5000 XLON 64003640000019757-E0P4pp5a5u4R
14:37:01 115 714.0000 XLON 60003600000019973-E0P4pp5a5xCQ
14:37:01 89 714.0000 XLON 60003600000019973-E0P4pp5a5xCS
14:37:01 265 713.5000 XLON 60003600000019890-E0P4pp5a5xC4
14:37:01 197 713.5000 BATE 66993669900034837-10001N87
14:38:23 97 713.5000 BATE 66993669900035674-10001NQ0
14:38:41 223 714.5000 XLON 60003600000020103-E0P4pp5a5zzi
14:39:38 197 714.5000 XLON 60003600000020173-E0P4pp5a617y
14:40:08 233 714.0000 XLON 60003600000020152-E0P4pp5a62GM
14:40:08 251 714.0000 BATE 66993669900035974-10001OB0
14:41:03 179 714.0000 XLON 64003640000020315-E0P4pp5a63ir
14:43:05 179 714.0000 XLON 64003640000020464-E0P4pp5a667p
14:43:05 269 714.0000 BATE 66993669900036356-10001P83
14:44:21 7 714.0000 XLON 64003640000020621-E0P4pp5a67Ua
14:44:21 19 714.0000 XLON 64003640000020621-E0P4pp5a67Uc
14:44:21 108 714.0000 XLON 64003640000020621-E0P4pp5a67Ue
14:44:56 179 713.5000 XLON 60003600000020281-E0P4pp5a682K
14:44:56 96 713.5000 BATE 66993669900035674-10001PMQ
14:46:01 196 713.5000 XLON 60003600000020849-E0P4pp5a69FV
14:47:12 19 713.5000 XLON 60003600000020849-E0P4pp5a6Ah1
14:47:54 131 713.5000 XLON 60003600000021022-E0P4pp5a6BnQ
14:50:56 224 714.5000 XLON 64003640000021372-E0P4pp5a6Exa
14:50:59 175 714.0000 XLON 64003640000021257-E0P4pp5a6F0A
14:51:20 93 714.0000 XLON 64003640000021257-E0P4pp5a6FV4
14:54:50 180 714.0000 XLON 60003600000021339-E0P4pp5a6JqN
14:54:50 197 714.0000 CHIX 62873628700021319-11000207G
14:54:50 434 714.0000 BATE 66993669900037415-10001SZL
14:54:50 207 714.0000 BATE 62863628600037695-10001SZM
14:55:15 320 713.5000 BATE 66993669900037331-10001T3N
14:56:01 316 714.0000 XLON 60003600000021759-E0P4pp5a6LO7
14:56:08 233 713.5000 CHIX 67023670200021678-1100020LL
14:56:52 280 713.5000 XLON 64003640000021504-E0P4pp5a6MoG
14:56:52 36 713.5000 CHIX 67023670200021678-1100020UC
14:56:52 223 713.5000 BATE 66993669900037587-10001TMH
14:56:52 51 713.5000 BATE 66993669900037587-10001TMI
14:56:52 225 713.5000 BATE 62863628600037754-10001TMJ
14:56:52 291 713.5000 BATE 62863628600037848-10001TMK
14:58:34 179 713.0000 CHIX 62873628700019693-1100021EU
14:58:34 197 713.0000 BATE 62863628600038146-10001U5F
15:00:02 274 714.0000 XLON 64003640000022182-E0P4pp5a6QLw
15:01:01 328 713.5000 XLON 64003640000022334-E0P4pp5a6Ry3
15:01:33 309 713.0000 XLON 64003640000021932-E0P4pp5a6Scs
15:01:33 195 713.0000 CHIX 62873628700021962-1100022I0
15:01:33 215 713.0000 BATE 66993669900038246-10001V1A
15:04:23 205 714.0000 XLON 60003600000022535-E0P4pp5a6XA2
15:04:23 54 714.0000 XLON 60003600000022535-E0P4pp5a6XAF
15:04:23 263 714.0000 BATE 62863628600038841-10001W1W
15:06:01 252 714.5000 XLON 60003600000022760-E0P4pp5a6ZYp
15:06:05 280 714.5000 BATE 62863628600039236-10001WJE
15:06:05 215 714.5000 BATE 66993669900039160-10001WJD
15:08:23 276 715.0000 XLON 60003600000022895-E0P4pp5a6ckl
15:10:21 245 715.0000 XLON 64003640000023181-E0P4pp5a6fBK
15:11:01 37 715.5000 XLON 60003600000023183-E0P4pp5a6fwb
15:11:01 108 715.5000 XLON 60003600000023183-E0P4pp5a6fwd
15:11:01 125 715.5000 XLON 60003600000023183-E0P4pp5a6fwf
15:11:05 302 715.2500 BATE 62863628600039770-D10001XYN
15:12:16 251 714.5000 XLON 60003600000022881-E0P4pp5a6hrZ
15:12:16 197 714.5000 CHIX 62873628700023031-1100026G5
15:12:16 269 714.5000 BATE 62863628600039769-10001YC9
15:12:41 104 715.0000 XLON 64003640000023328-E0P4pp5a6iTT
15:14:21 241 715.0000 XLON 60003600000023445-E0P4pp5a6kkU
15:16:01 308 715.5000 XLON 60003600000023616-E0P4pp5a6n8j
15:17:45 235 715.0000 XLON 64003640000023488-E0P4pp5a6pf9
15:17:45 217 715.0000 BATE 66993669900040172-1000200F
15:18:54 207 714.5000 CHIX 67023670200023400-1100028SC
15:18:54 233 714.5000 BATE 62863628600039939-100020BC
15:20:18 228 715.0000 XLON 60003600000024035-E0P4pp5a6se6
15:20:18 65 715.0000 XLON 60003600000024035-E0P4pp5a6se8
15:21:01 194 715.0000 XLON 64003640000024126-E0P4pp5a6tdi
15:23:22 230 714.5000 XLON 60003600000024225-E0P4pp5a6wiB
15:23:22 244 714.5000 BATE 62863628600040800-100021JF
15:25:25 180 714.0000 CHIX 67023670200024041-110002AVW
15:26:05 635 714.7500 BATE 62863628600041385-D10002285
15:27:17 39 715.0000 XLON 64003640000024688-E0P4pp5a72H4
15:27:21 132 714.5000 XLON 60003600000024522-E0P4pp5a72Oe
15:27:21 157 714.5000 XLON 60003600000024522-E0P4pp5a72Ob
15:27:45 295 714.5000 BATE 66993669900041423-D100022UJ
15:30:21 360 715.0000 XLON 64003640000025106-E0P4pp5a76Ri
15:31:34 392 717.0000 XLON 64003640000025179-E0P4pp5a78Tn
15:32:45 398 717.0000 BATE 66993669900042227-D100024DO
15:36:05 370 717.0000 BATE 62863628600042801-D100025G7
15:36:11 209 716.5000 XLON 60003600000025157-E0P4pp5a7EA7
15:36:11 228 716.5000 BATE 66993669900041974-100025I4
15:36:11 407 716.5000 BATE 66993669900041976-100025I5
15:39:22 233 717.5000 CHIX 67023670200025919-110002G7E
15:40:51 504 717.5000 XLON 60003600000026235-E0P4pp5a7K9W
15:40:51 263 717.5000 BATE 62863628600043273-100026WD
15:41:40 100 717.0000 XLON 60003600000026084-E0P4pp5a7L3D
15:41:40 30 717.0000 XLON 60003600000026084-E0P4pp5a7L2B
15:42:00 11 717.0000 XLON 60003600000026084-E0P4pp5a7LLN
15:42:00 4 717.0000 CHIX 62873628700026081-110002GWX
15:42:04 11 717.0000 XLON 60003600000026084-E0P4pp5a7LTW
15:42:04 215 717.0000 XLON 60003600000026084-E0P4pp5a7LTY
15:42:04 200 717.0000 CHIX 62873628700026081-110002GXQ
15:42:04 250 717.0000 BATE 62863628600043203-10002762
15:45:03 491 716.5000 XLON 60003600000026443-E0P4pp5a7Oyq
15:45:03 180 716.5000 CHIX 67023670200025857-110002HSR
15:45:03 201 716.5000 BATE 66993669900043630-100027Y0
15:46:00 31 716.0000 XLON 64003640000025820-E0P4pp5a7QAc
15:46:25 108 716.0000 XLON 64003640000025820-E0P4pp5a7QoD
15:48:41 427 717.0000 XLON 64003640000027090-E0P4pp5a7TBF
15:48:41 151 717.0000 XLON 64003640000027090-E0P4pp5a7TBH
15:49:10 31 717.0000 BATE 62863628600044378-1000290N
15:49:10 300 717.0000 BATE 62863628600044378-1000290O
15:49:21 11 717.0000 XLON 64003640000027159-E0P4pp5a7Tq9
15:49:21 472 717.0000 XLON 64003640000027159-E0P4pp5a7TqB
15:50:25 318 717.0000 BATE 66993669900044544-D100029B3
15:51:05 268 717.0000 BATE 62863628600044655-100029H0
15:52:24 363 716.5000 XLON 64003640000027291-E0P4pp5a7Wzq
15:52:24 432 716.5000 BATE 66993669900044262-100029VH
15:52:41 260 716.5000 XLON 60003600000027425-E0P4pp5a7XS5
15:53:08 243 716.0000 XLON 60003600000026873-E0P4pp5a7Y26
15:53:08 198 716.0000 BATE 66993669900043441-10002A3G
15:54:23 277 716.5000 XLON 60003600000027585-E0P4pp5a7ZNJ
15:54:56 213 716.0000 XLON 64003640000027606-E0P4pp5a7aA1
15:54:56 179 716.0000 BATE 66993669900045161-10002ANY
15:56:26 269 715.5000 XLON 60003600000027725-E0P4pp5a7cAg
15:56:45 208 715.5000 BATE 66993669900044902-10002B8K
15:59:26 132 715.5000 CHIX 67023670200027735-110002MG7
16:00:09 68 715.5000 CHIX 67023670200027735-110002MSV
16:01:16 89 715.5000 CHIX 62873628700027927-110002N9Q
16:01:16 226 715.5000 BATE 62863628600045892-10002CTX
16:02:01 453 716.0000 XLON 64003640000028315-E0P4pp5a7jBr
16:02:41 106 716.0000 XLON 60003600000028378-E0P4pp5a7jxX
16:02:41 167 716.0000 XLON 60003600000028378-E0P4pp5a7jxZ
16:02:59 108 715.5000 CHIX 62873628700027927-110002O2E
16:02:59 78 715.5000 BATE 62863628600045892-10002DIL
16:02:59 103 715.5000 BATE 62863628600046402-10002DIM
16:04:21 68 716.0000 XLON 64003640000028508-E0P4pp5a7lwN
16:04:21 310 716.0000 XLON 64003640000028508-E0P4pp5a7lwP
16:04:21 41 716.0000 XLON 64003640000028508-E0P4pp5a7lwR
16:04:22 269 715.5000 XLON 64003640000028005-E0P4pp5a7lya
16:04:22 204 715.5000 CHIX 67023670200028231-110002ONG
16:04:22 9 715.5000 CHIX 67023670200028231-110002ONH
16:04:22 126 715.5000 BATE 62863628600046402-10002E1X
16:04:49 195 715.0000 CHIX 62873628700026527-110002OU0
16:04:49 179 715.0000 BATE 62863628600044954-10002E7W
16:05:17 246 714.5000 BATE 66993669900046352-10002EFU
16:05:17 184 714.5000 BATE 62863628600045498-10002EFP
16:05:17 11 714.5000 BATE 62863628600045498-10002EFQ
16:06:03 269 714.5000 XLON 60003600000028650-E0P4pp5a7ogq
16:06:03 17 714.5000 CHIX 62873628700028427-110002PF1
16:06:03 162 714.5000 CHIX 62873628700028427-110002PF2
16:08:25 179 714.0000 CHIX 62873628700028563-110002QCU
16:08:25 204 714.0000 BATE 66993669900047177-10002FNR
16:08:45 188 714.0000 XLON 64003640000028667-E0P4pp5a7rFq
16:08:47 19 714.0000 XLON 64003640000028667-E0P4pp5a7rH1
16:10:20 179 714.5000 CHIX 62873628700028813-110002R63
16:11:01 353 714.5000 XLON 60003600000029185-E0P4pp5a7tih
16:13:38 312 715.0000 XLON 64003640000029518-E0P4pp5a7xy4
16:13:38 103 715.0000 XLON 64003640000029518-E0P4pp5a7xy6
16:13:45 477 714.7500 BATE 62863628600048474-D10002HO4
16:13:54 260 714.5000 XLON 60003600000029385-E0P4pp5a7yAB
16:13:54 59 714.5000 XLON 60003600000029385-E0P4pp5a7yAE
16:13:54 477 714.5000 BATE 66993669900048293-10002HQB
16:15:19 179 715.0000 CHIX 67023670200029357-110002TJ0
16:17:05 362 714.7500 BATE 62863628600049124-D10002IZW
16:19:58 266 714.5000 XLON 60003600000029569-E0P4pp5a85nk
16:19:58 194 714.5000 XLON 60003600000029880-E0P4pp5a85no
16:19:59 232 714.5000 BATE 62863628600048531-10002KDL
16:20:25 190 714.5000 BATE 62863628600049848-D10002KMT
16:21:01 668 714.5000 XLON 64003640000030013-E0P4pp5a87KM
16:21:05 370 714.5000 BATE 66993669900049953-D10002KY9
16:23:45 351 714.5000 BATE 66993669900050513-D10002MA1
16:24:55 476 714.2500 BATE 62863628600050780-D10002MTU
16:24:55 346 714.2500 BATE 62863628600050780-D10002MTV
16:24:57 1,557 714.0000 XLON 64003640000030173-E0P4pp5a8C6L
16:24:57 171 714.0000 CHIX 67023670200030086-110002Y9G
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAXFDEDSSFFA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Drax
See all newsREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Low-carbon dispatchable CfD contract agreement
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Total Voting Rights
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
Announcement