REG - Drax Group Plc - Transaction in Own Shares
07/11/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251107:nRSG5762Ga&default-theme=true
RNS Number : 5762G Drax Group PLC 07 November 2025
7 November 2025
Drax Group plc
Transactions in own shares
Drax Group plc (Drax Group) announces that, in accordance with the terms of
its share buyback programme (the "Programme") announced on 31 July 2025, it
has purchased the following number of its ordinary shares of 11 16/29 pence
each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan
Securities plc.
Date of purchase: 6 November 2025
Number of ordinary shares purchased: 103,590
Lowest price paid per ordinary share (p): 720.0000
Highest price paid per ordinary share (p): 729.5000
Volume weighted average price paid per share (p): 725.0074
Following the above transaction, Drax Group will have 432,136,666 Ordinary
Shares in issue, including treasury shares. The total number of Ordinary
Shares held in treasury is 89,310,978.
The total number of voting rights in Drax Group, excluding treasury shares as
at 6 November 2025 is 342,825,688. This figure may be used by shareholders
(and others with notification obligations) as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in, Drax Group under the FCA's
Disclosure and Transparency Rules.
Since the announcement of the Programme on 31 July 2025, Drax Group has
purchased 2,169,578 Ordinary Shares in aggregate for treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan
Securities plc on behalf of Drax Group as part of the Programme is detailed
below:
Aggregate information:
Venue Weighted Average Price (pence per share) Aggregated Volume
XLON 724.9661 51,795
BATE 725.1070 41,435
CHIX 724.8158 10,360
Individual transactions:
Time Volume Price (GBp) Trading Venue Transaction Reference Number
08:01:11 270 724.5000 XLON 64003640000000628-E0P70hXMaYEZ
08:01:11 270 724.5000 XLON 60003600000000632-E0P70hXMaYEb
08:06:36 237 725.5000 XLON 60003600000000798-E0P70hXMan3Z
08:07:40 36 725.5000 XLON 64003640000000906-E0P70hXMaovv
08:10:20 71 726.0000 XLON 60003600000001129-E0P70hXMavJC
08:11:00 90 726.5000 XLON 64003640000001146-E0P70hXMawPz
08:11:01 180 726.5000 BATE 66993669900001186-10000ABF
08:11:01 201 726.5000 BATE 62863628600001201-10000ABD
08:11:01 190 726.5000 BATE 66993669900001185-10000ABE
08:12:00 90 726.5000 XLON 60003600000001209-E0P70hXMayKT
08:12:40 89 726.0000 XLON 64003640000001227-E0P70hXMaze0
08:13:02 119 725.5000 CHIX 67023670200000670-110000DC7
08:13:02 60 725.5000 CHIX 67023670200000670-110000DC8
08:13:02 283 725.5000 BATE 62863628600001325-10000ANI
08:13:03 84 725.0000 XLON 64003640000000750-E0P70hXMb0D0
08:13:03 128 725.0000 XLON 64003640000000750-E0P70hXMb0D2
08:13:03 193 725.0000 CHIX 62873628700000412-110000DCC
08:13:03 501 725.0000 BATE 62863628600001019-10000ANN
08:14:00 210 724.5000 XLON 64003640000000735-E0P70hXMb1Kc
08:14:20 195 724.5000 XLON 64003640000001294-E0P70hXMb23H
08:14:20 113 724.5000 XLON 64003640000001294-E0P70hXMb23J
08:14:20 55 724.5000 XLON 64003640000001294-E0P70hXMb23L
08:16:00 335 724.0000 BATE 66993669900001623-10000B6V
08:16:00 267 723.5000 BATE 62863628600001543-10000B6W
08:19:22 214 724.0000 CHIX 62873628700001288-110000F95
08:20:20 260 723.5000 BATE 62863628600001875-10000C3V
08:20:59 178 724.0000 XLON 64003640000002350-E0P70hXMbChY
08:21:01 142 724.0000 XLON 60003600000002389-E0P70hXMbCk2
08:30:12 161 726.5000 XLON 64003640000004069-E0P70hXMbQuY
08:30:12 160 726.5000 XLON 64003640000004069-E0P70hXMbQua
08:30:12 233 726.5000 BATE 66993669900002779-10000DV6
08:30:12 471 726.5000 BATE 62863628600002805-10000DV7
08:30:13 276 726.5000 XLON 60003600000004130-E0P70hXMbQxm
08:30:29 179 726.0000 CHIX 67023670200002318-110000IBZ
08:30:29 252 726.0000 BATE 66993669900002780-10000DYB
08:30:34 100 725.5000 XLON 64003640000004059-E0P70hXMbRh2
08:30:34 110 725.5000 XLON 64003640000004059-E0P70hXMbRh5
08:31:05 193 724.5000 XLON 64003640000002555-E0P70hXMbSVl
08:31:05 270 725.0000 XLON 60003600000002688-E0P70hXMbSUt
08:31:05 183 725.0000 CHIX 67023670200002319-110000IHC
08:31:25 236 724.0000 XLON 60003600000004296-E0P70hXMbTL3
08:31:25 214 724.0000 BATE 66993669900002884-10000E83
08:31:25 214 724.0000 BATE 62863628600002920-10000E82
08:31:27 100 723.5000 BATE 62863628600002921-10000E8C
08:32:41 97 723.5000 XLON 64003640000004673-E0P70hXMbW45
08:34:33 287 723.5000 XLON 64003640000005029-E0P70hXMbY75
08:36:28 365 723.5000 XLON 60003600000005420-E0P70hXMba4y
08:37:56 308 723.5000 XLON 64003640000005820-E0P70hXMbbf4
08:41:01 106 724.0000 XLON 60003600000006630-E0P70hXMbfaH
08:43:41 284 724.5000 XLON 60003600000006820-E0P70hXMbhm1
08:44:21 113 724.5000 XLON 60003600000006849-E0P70hXMbiG8
08:45:24 237 724.0000 XLON 60003600000006756-E0P70hXMbjQX
08:45:24 427 724.0000 BATE 66993669900003875-10000GGK
08:45:27 175 723.5000 BATE 66993669900003605-10000GH2
08:46:02 166 724.0000 XLON 64003640000007010-E0P70hXMbk6J
08:46:06 101 724.0000 XLON 64003640000007010-E0P70hXMbk97
08:48:12 180 723.5000 CHIX 67023670200003272-110000MD7
08:48:12 64 723.5000 BATE 66993669900003605-10000GW1
08:51:01 142 724.0000 XLON 60003600000007461-E0P70hXMboNX
08:51:01 9 724.0000 XLON 60003600000007461-E0P70hXMboNZ
08:51:01 215 724.0000 XLON 60003600000007461-E0P70hXMboNb
08:52:41 143 723.5000 XLON 64003640000007647-E0P70hXMbpRF
08:52:41 53 723.5000 XLON 64003640000007647-E0P70hXMbpRH
08:53:40 307 723.5000 BATE 62863628600004834-10000HQX
08:54:21 130 723.5000 XLON 60003600000007759-E0P70hXMbqWg
08:55:20 308 723.5000 BATE 66993669900004946-10000I2T
08:56:01 196 723.5000 XLON 60003600000007945-E0P70hXMbrsS
08:57:41 143 723.5000 XLON 64003640000008266-E0P70hXMbtdK
08:59:21 143 723.5000 XLON 60003600000008367-E0P70hXMbv9c
08:59:21 53 723.5000 XLON 60003600000008367-E0P70hXMbv9e
08:59:50 214 723.0000 XLON 64003640000007159-E0P70hXMbvPH
08:59:50 210 723.0000 BATE 66993669900003470-10000ITI
08:59:50 190 723.0000 BATE 66993669900004078-10000ITJ
08:59:52 191 722.5000 CHIX 62873628700003664-110000OZD
09:02:01 172 723.0000 XLON 60003600000008695-E0P70hXMbxim
09:08:46 280 724.0000 XLON 64003640000009623-E0P70hXMc3Ha
09:09:04 196 723.5000 XLON 60003600000008913-E0P70hXMc3oL
09:09:04 179 723.5000 CHIX 62873628700005242-110000R6G
09:09:04 251 723.5000 BATE 66993669900005830-10000KHN
09:11:04 301 724.5000 BATE 62863628600006498-10000KWG
09:12:11 178 724.5000 XLON 60003600000010053-E0P70hXMc7D7
09:12:41 178 725.0000 XLON 64003640000010186-E0P70hXMc7eF
09:15:21 64 725.0000 XLON 60003600000010538-E0P70hXMcA4b
09:15:21 102 725.0000 XLON 60003600000010538-E0P70hXMcA4d
09:17:01 118 725.0000 XLON 64003640000010774-E0P70hXMcBfV
09:17:01 85 725.0000 XLON 64003640000010774-E0P70hXMcBfX
09:17:41 1 725.0000 XLON 60003600000010830-E0P70hXMcC0u
09:17:41 119 725.0000 XLON 60003600000010830-E0P70hXMcC0w
09:18:50 244 724.5000 BATE 66993669900006567-10000M53
09:18:50 267 724.5000 BATE 62863628600006633-10000M54
09:18:50 11 724.5000 BATE 62863628600006633-10000M55
09:20:21 267 724.5000 XLON 64003640000011192-E0P70hXMcEXY
09:21:11 196 724.0000 XLON 60003600000009804-E0P70hXMcFHS
09:21:11 179 724.0000 CHIX 67023670200005715-110000TW9
09:21:11 326 724.0000 BATE 62863628600007126-10000MIT
09:21:53 182 723.5000 CHIX 67023670200006232-110000U21
09:21:54 145 723.5000 BATE 62863628600006452-10000MMJ
09:21:54 176 723.5000 BATE 62863628600006452-10000MMI
09:24:00 226 723.5000 XLON 64003640000011597-E0P70hXMcHWV
09:25:21 161 723.5000 XLON 64003640000011814-E0P70hXMcIiE
09:25:21 18 723.5000 XLON 64003640000011814-E0P70hXMcIiG
09:27:01 143 723.5000 XLON 64003640000012032-E0P70hXMcKWY
09:27:01 35 723.5000 XLON 64003640000012032-E0P70hXMcKWa
09:27:41 182 723.5000 XLON 60003600000012067-E0P70hXMcL0M
09:45:47 198 724.5000 BATE 66993669900009093-10000Q3O
09:45:50 175 724.5000 BATE 66993669900009093-10000Q3X
09:45:50 181 724.5000 BATE 66993669900009094-10000Q3Z
09:45:50 317 724.5000 BATE 62863628600009183-10000Q3Y
09:45:50 216 724.5000 BATE 62863628600009186-10000Q40
09:46:01 21 724.5000 XLON 64003640000014066-E0P70hXMcYAf
09:46:01 124 724.5000 XLON 64003640000014066-E0P70hXMcYAh
09:46:56 178 724.0000 CHIX 62873628700008258-110000YBA
09:46:56 231 724.0000 BATE 66993669900009085-10000QA0
09:46:56 315 724.0000 BATE 66993669900009096-10000QA1
09:47:03 138 724.0000 XLON 60003600000014122-E0P70hXMcZ2N
09:47:03 123 724.0000 XLON 60003600000014122-E0P70hXMcZ2J
09:47:03 6 724.0000 XLON 60003600000014122-E0P70hXMcZ2L
09:47:41 178 724.0000 XLON 60003600000014208-E0P70hXMcZRN
09:48:23 88 724.0000 XLON 60003600000014208-E0P70hXMca0y
09:52:21 238 724.5000 XLON 64003640000014480-E0P70hXMceCc
09:52:21 196 724.5000 BATE 66993669900009455-10000R1U
09:52:41 180 724.5000 XLON 60003600000014739-E0P70hXMcehn
09:52:41 22 724.5000 XLON 60003600000014739-E0P70hXMcehp
09:54:21 3 724.5000 XLON 64003640000015023-E0P70hXMcgEA
09:54:21 222 724.5000 XLON 64003640000015023-E0P70hXMcgEC
09:56:01 230 724.5000 BATE 66993669900010008-10000RLW
09:58:41 218 725.0000 XLON 64003640000015534-E0P70hXMcjpS
09:58:41 13 725.0000 XLON 64003640000015534-E0P70hXMcjpU
10:11:41 337 726.0000 XLON 60003600000016538-E0P70hXMcuWZ
10:11:41 347 725.5000 BATE 62863628600010949-10000TX5
10:11:41 188 725.5000 BATE 62863628600011184-10000TX6
10:11:41 223 726.0000 BATE 66993669900011090-10000TX3
10:11:41 14 726.0000 BATE 66993669900011090-10000TX4
10:11:41 316 726.0000 BATE 62863628600011128-10000TX0
10:11:41 242 726.0000 BATE 62863628600011183-10000TX2
10:13:58 345 726.0000 XLON 60003600000017002-E0P70hXMcwgr
10:13:58 234 726.0000 BATE 62863628600011458-10000U94
10:15:55 342 726.0000 XLON 60003600000017223-E0P70hXMcyOF
10:15:55 119 725.5000 CHIX 67023670200010094-1100013A0
10:16:01 75 726.0000 XLON 60003600000017316-E0P70hXMcyRd
10:16:01 53 726.0000 XLON 60003600000017316-E0P70hXMcyRf
10:17:41 169 726.0000 XLON 64003640000017546-E0P70hXMczwd
10:17:41 88 726.0000 XLON 64003640000017546-E0P70hXMczwf
10:19:21 152 726.0000 XLON 60003600000017647-E0P70hXMd1K4
10:19:21 124 726.0000 XLON 60003600000017647-E0P70hXMd1K6
10:20:17 60 725.5000 CHIX 67023670200010094-110001498
10:21:47 280 726.0000 XLON 64003640000017793-E0P70hXMd3VO
10:22:41 231 726.0000 XLON 64003640000017905-E0P70hXMd43u
10:24:32 120 726.0000 BATE 62863628600012343-10000VU5
10:25:28 58 726.0000 BATE 62863628600012343-10000VZ5
10:26:00 106 726.0000 BATE 62863628600012484-10000W2F
10:29:09 108 726.0000 BATE 62863628600012484-10000WKR
10:32:30 249 726.0000 XLON 64003640000018113-E0P70hXMdB7w
10:32:30 168 726.0000 BATE 62863628600012680-10000WXL
10:32:30 99 726.0000 BATE 62863628600012680-10000WXK
10:32:41 211 726.0000 XLON 64003640000019064-E0P70hXMdBIB
10:32:41 30 726.0000 XLON 64003640000019064-E0P70hXMdBID
10:33:38 287 725.5000 XLON 60003600000016196-E0P70hXMdCFn
10:33:38 80 725.5000 CHIX 62873628700010992-1100016LY
10:33:43 134 725.5000 CHIX 62873628700010992-1100016M3
10:34:10 215 725.0000 BATE 66993669900010245-10000X7H
10:34:10 183 725.0000 BATE 66993669900012341-10000X7K
10:34:19 135 724.5000 CHIX 62873628700009334-1100016QD
10:35:00 181 724.5000 XLON 60003600000019217-E0P70hXMdDYI
10:35:00 45 724.5000 CHIX 62873628700009334-1100016TM
10:35:00 193 724.5000 BATE 66993669900012985-10000XBH
10:37:23 180 726.5000 XLON 60003600000019535-E0P70hXMdFkd
10:37:23 34 726.5000 XLON 60003600000019535-E0P70hXMdFkf
10:37:40 181 726.0000 XLON 64003640000019455-E0P70hXMdGD1
10:37:40 204 725.5000 BATE 66993669900013131-10000XPX
10:39:07 214 725.5000 CHIX 67023670200011945-1100017MZ
10:40:04 186 725.0000 CHIX 62873628700011983-1100017TS
10:40:04 188 725.0000 BATE 66993669900013165-10000Y5M
10:51:21 325 726.5000 XLON 60003600000021284-E0P70hXMdSK0
10:52:01 303 726.0000 XLON 64003640000021159-E0P70hXMdSsR
10:52:01 192 726.0000 CHIX 62873628700012904-1100019TZ
10:52:01 196 726.0000 BATE 62863628600014194-10000ZVZ
10:53:46 267 725.5000 XLON 64003640000021585-E0P70hXMdU90
10:53:46 188 725.0000 CHIX 67023670200012963-110001A3V
10:53:46 178 725.5000 BATE 62863628600014135-1000104M
10:55:43 320 724.5000 XLON 60003600000021561-E0P70hXMdVoP
10:55:43 178 724.5000 BATE 66993669900013665-100010DH
10:55:43 196 724.5000 BATE 62863628600014363-100010DI
11:02:01 226 724.0000 XLON 60003600000022767-E0P70hXMdbuf
11:02:01 5 724.0000 XLON 60003600000022767-E0P70hXMdbuh
11:02:41 9 724.0000 XLON 60003600000022843-E0P70hXMddNH
11:02:41 226 724.0000 XLON 60003600000022843-E0P70hXMddNJ
11:02:41 14 724.0000 XLON 60003600000022843-E0P70hXMddNL
11:14:28 169 726.0000 BATE 66993669900015696-100013CG
11:16:02 273 727.5000 BATE 66993669900015842-100013M3
11:20:39 380 727.5000 XLON 64003640000024820-E0P70hXMdqpk
11:20:39 274 727.0000 BATE 66993669900015984-100014AO
11:20:39 211 727.5000 BATE 62863628600016267-100014AM
11:21:01 59 727.5000 XLON 64003640000025149-E0P70hXMdrC0
11:22:01 59 727.5000 XLON 64003640000025212-E0P70hXMdrvA
11:22:41 59 727.5000 XLON 64003640000025238-E0P70hXMdsPg
11:23:41 59 727.5000 XLON 64003640000025324-E0P70hXMdtHJ
11:24:21 59 727.5000 XLON 60003600000025361-E0P70hXMdttK
11:25:21 236 727.5000 XLON 60003600000025425-E0P70hXMduVk
11:25:55 405 727.0000 XLON 60003600000024712-E0P70hXMduoq
11:25:55 179 727.0000 CHIX 62873628700014699-110001FXZ
11:25:55 196 727.0000 BATE 66993669900016256-1000150U
11:30:31 92 727.5000 XLON 60003600000025600-E0P70hXMdyVK
11:30:31 122 727.5000 XLON 60003600000025600-E0P70hXMdyVN
11:30:31 196 727.5000 BATE 66993669900016925-100015LS
11:35:11 231 727.5000 XLON 64003640000025792-E0P70hXMe2Ks
11:35:11 31 727.5000 BATE 62863628600017678-1000166K
11:35:11 180 727.5000 BATE 62863628600017678-1000166L
11:39:20 218 729.0000 BATE 62863628600018171-100016QJ
11:39:21 200 728.0000 XLON 60003600000026068-E0P70hXMe5KZ
11:39:21 287 729.0000 XLON 60003600000026118-E0P70hXMe5J0
11:39:21 221 728.0000 BATE 62863628600018121-100016QP
11:39:21 221 728.5000 BATE 62863628600018120-100016QN
11:46:18 207 729.0000 XLON 60003600000026458-E0P70hXMe9Q5
11:46:18 188 729.5000 XLON 64003640000026479-E0P70hXMe9Pg
11:46:18 188 729.0000 CHIX 67023670200016338-110001J97
11:46:18 178 729.0000 BATE 62863628600018695-100017LI
11:46:18 179 729.5000 BATE 66993669900018496-100017LG
11:46:31 179 728.5000 CHIX 62873628700016429-110001JA7
11:46:31 179 728.5000 BATE 62863628600018696-100017MH
11:47:31 178 727.5000 XLON 60003600000026201-E0P70hXMeAJ1
11:50:31 147 727.0000 XLON 64003640000026704-E0P70hXMeChm
11:50:31 61 727.0000 XLON 64003640000026704-E0P70hXMeChp
11:51:55 179 726.5000 XLON 64003640000026691-E0P70hXMeDom
11:51:55 196 726.0000 BATE 66993669900018939-100018CR
11:51:55 214 726.5000 BATE 66993669900018940-100018CQ
11:52:00 178 725.5000 CHIX 67023670200016588-110001K9C
11:54:33 245 725.5000 XLON 64003640000026813-E0P70hXMeGlH
11:56:05 187 725.0000 CHIX 62873628700016970-110001L0M
11:56:06 204 724.5000 BATE 62863628600019416-100018Z7
11:56:10 196 724.5000 XLON 60003600000026685-E0P70hXMeIpH
12:00:06 208 723.5000 XLON 64003640000027092-E0P70hXMeMzT
12:00:06 186 723.5000 BATE 66993669900019578-100019OQ
12:12:01 229 727.0000 XLON 60003600000028374-E0P70hXMeebC
12:14:05 2 727.5000 XLON 60003600000028480-E0P70hXMegjr
12:14:05 304 727.5000 XLON 60003600000028480-E0P70hXMegjt
12:14:05 196 727.5000 BATE 66993669900021404-10001CF3
12:15:24 58 727.5000 BATE 66993669900021520-10001CNS
12:15:57 138 727.5000 BATE 66993669900021520-10001CRM
12:19:00 196 727.0000 XLON 60003600000028607-E0P70hXMemuQ
12:19:00 285 726.5000 XLON 60003600000028086-E0P70hXMemuZ
12:19:00 188 726.5000 CHIX 62873628700018532-110001QK3
12:19:00 196 726.5000 BATE 66993669900021296-10001D8J
12:19:00 249 727.0000 BATE 66993669900021653-10001D8H
12:22:43 178 726.0000 XLON 60003600000028845-E0P70hXMesWv
12:22:43 147 726.0000 BATE 66993669900020660-10001DVG
12:22:43 42 726.0000 BATE 66993669900020660-10001DVH
12:39:22 359 727.0000 XLON 64003640000029976-E0P70hXMf7LE
12:39:22 260 727.0000 BATE 62863628600023721-10001FXS
12:41:01 1 727.0000 XLON 60003600000030072-E0P70hXMf8oR
12:42:01 464 727.0000 XLON 64003640000030138-E0P70hXMf9na
12:42:24 75 726.5000 BATE 66993669900023460-10001GCU
12:43:17 506 726.5000 XLON 60003600000029922-E0P70hXMfAt1
12:43:17 178 726.5000 CHIX 62873628700020485-110001V1M
12:43:17 251 726.5000 BATE 66993669900023460-10001GHO
12:46:21 196 726.5000 XLON 64003640000030321-E0P70hXMfDo2
12:46:21 224 726.5000 BATE 66993669900023951-10001GX7
12:52:41 227 727.5000 XLON 64003640000030700-E0P70hXMfJel
12:53:19 193 727.0000 BATE 62863628600024931-10001HY8
12:53:19 20 727.0000 BATE 62863628600024931-10001HY9
12:54:21 227 727.5000 XLON 60003600000030783-E0P70hXMfKo1
12:54:21 42 727.5000 XLON 60003600000030783-E0P70hXMfKo3
12:56:01 231 727.5000 XLON 64003640000030902-E0P70hXMfMIB
12:57:41 267 727.5000 XLON 64003640000031004-E0P70hXMfNpP
12:59:13 287 727.0000 BATE 62863628600025190-10001IUB
13:04:08 178 727.0000 XLON 64003640000031243-E0P70hXMfTx5
13:04:08 195 726.5000 BATE 66993669900024509-10001JSP
13:05:21 118 727.0000 XLON 64003640000031409-E0P70hXMfUdX
13:10:21 301 727.0000 BATE 66993669900026521-D10001KPQ
13:10:21 302 727.0000 XLON 64003640000031680-E0P70hXMfYk3
13:11:25 249 726.5000 XLON 60003600000030391-E0P70hXMfZPL
13:11:25 358 726.5000 BATE 62863628600026495-10001KY8
13:13:41 249 726.5000 BATE 66993669900026764-10001LDF
13:14:30 178 726.0000 XLON 60003600000031838-E0P70hXMfc95
13:14:30 190 726.0000 CHIX 62873628700020842-1100021D8
13:14:30 301 726.0000 BATE 66993669900023225-10001LHL
13:19:21 146 726.0000 XLON 64003640000032172-E0P70hXMffqd
13:20:13 231 726.0000 BATE 62863628600027666-D10001MG9
13:21:01 231 726.0000 BATE 66993669900027406-10001MJH
13:24:16 184 725.5000 XLON 64003640000031636-E0P70hXMfjBH
13:24:16 178 725.5000 BATE 62863628600027282-10001MXX
13:27:41 320 725.5000 XLON 60003600000032595-E0P70hXMflv5
13:27:41 274 725.0000 XLON 64003640000032426-E0P70hXMflvE
13:27:41 196 725.0000 BATE 66993669900027538-10001NK4
13:32:01 11 724.5000 BATE 62863628600028122-10001O6J
13:32:12 189 724.5000 CHIX 67023670200023062-1100024XS
13:32:12 242 724.5000 BATE 62863628600028122-10001O7O
13:32:36 285 724.0000 XLON 64003640000032690-E0P70hXMfpqG
13:32:42 167 723.5000 CHIX 67023670200023949-11000253Z
13:33:04 14 723.5000 CHIX 67023670200023949-11000257X
13:33:04 205 723.5000 BATE 66993669900028076-10001OHD
13:33:24 196 723.0000 XLON 60003600000032683-E0P70hXMfrAz
13:33:24 75 723.0000 CHIX 67023670200024442-1100025DV
13:33:24 105 723.0000 CHIX 67023670200024442-1100025DU
13:33:24 191 722.5000 BATE 66993669900028428-10001OKU
13:41:01 333 723.5000 XLON 60003600000033521-E0P70hXMfzDb
13:42:41 143 723.5000 XLON 60003600000033604-E0P70hXMg0gM
13:42:45 214 723.0000 XLON 60003600000033325-E0P70hXMg0kb
13:42:45 179 723.0000 BATE 66993669900029232-10001QGR
13:43:43 15 722.5000 BATE 66993669900028713-10001QP8
13:44:35 95 722.0000 CHIX 62873628700024606-110002819
13:44:35 83 722.0000 CHIX 62873628700024606-11000281A
13:44:35 206 722.0000 BATE 62863628600029129-10001QYG
13:44:35 201 722.0000 BATE 62863628600029666-10001QYH
13:47:51 202 721.5000 XLON 64003640000032655-E0P70hXMg6JC
13:47:51 178 721.5000 BATE 66993669900029626-10001RSI
13:49:21 1 721.5000 XLON 64003640000033991-E0P70hXMg7ZB
13:49:21 24 721.5000 XLON 64003640000033991-E0P70hXMg7ZD
13:49:21 67 721.5000 XLON 64003640000033991-E0P70hXMg7ZF
13:49:21 177 721.5000 XLON 64003640000033991-E0P70hXMg7ZH
13:50:23 178 721.0000 CHIX 67023670200025542-1100029P8
13:50:43 216 720.5000 XLON 64003640000033692-E0P70hXMg8we
13:55:01 196 720.5000 XLON 60003600000034060-E0P70hXMgCz6
13:55:01 190 720.0000 CHIX 62873628700026001-110002APD
13:55:01 180 720.0000 BATE 62863628600030413-10001T69
13:55:01 41 720.5000 BATE 66993669900029940-10001T67
13:55:01 173 720.5000 BATE 66993669900029940-10001T68
14:02:01 27 720.5000 XLON 60003600000034579-E0P70hXMgKik
14:02:01 180 720.5000 XLON 60003600000034579-E0P70hXMgKim
14:02:01 74 720.5000 XLON 60003600000034579-E0P70hXMgKio
14:02:41 17 720.5000 XLON 60003600000034620-E0P70hXMgLYi
14:02:41 180 720.5000 XLON 60003600000034620-E0P70hXMgLYk
14:02:41 122 720.5000 XLON 60003600000034620-E0P70hXMgLYm
14:10:21 207 722.0000 XLON 64003640000035140-E0P70hXMgUaj
14:10:21 11 722.0000 XLON 64003640000035140-E0P70hXMgUal
14:10:30 353 721.5000 XLON 60003600000035016-E0P70hXMgUjO
14:10:30 230 721.5000 BATE 62863628600032026-10001W6J
14:11:58 213 721.5000 XLON 60003600000035158-E0P70hXMgWcj
14:12:41 180 721.5000 XLON 60003600000035246-E0P70hXMgXSV
14:17:01 265 723.0000 XLON 60003600000035477-E0P70hXMgc30
14:17:18 300 723.0000 BATE 62863628600032730-10001XLB
14:17:41 35 723.0000 XLON 60003600000035501-E0P70hXMgcfT
14:19:21 220 723.0000 XLON 60003600000035593-E0P70hXMge0L
14:19:21 13 723.0000 XLON 60003600000035593-E0P70hXMge0N
14:20:50 244 723.0000 BATE 62863628600033038-10001YAS
14:20:50 169 723.0000 BATE 62863628600033038-10001YAT
14:22:48 25 723.5000 BATE 66993669900032905-10001YQG
14:25:31 26 724.0000 XLON 60003600000035843-E0P70hXMgkvS
14:25:31 295 724.5000 XLON 64003640000036000-E0P70hXMgkul
14:25:31 21 724.0000 XLON 60003600000035843-E0P70hXMgkup
14:25:31 289 724.5000 BATE 62863628600033415-10001ZAM
14:27:44 517 724.5000 XLON 60003600000036094-E0P70hXMgnJa
14:27:44 391 724.5000 BATE 66993669900033211-10001ZT8
14:31:38 138 726.0000 BATE 66993669900033758-100021YI
14:31:38 25 726.0000 BATE 66993669900033758-100021YJ
14:32:01 25 726.0000 XLON 64003640000036632-E0P70hXMgy6w
14:33:20 283 726.5000 BATE 66993669900034029-100022WP
14:33:20 185 726.5000 BATE 62863628600034370-100022WO
14:33:20 189 726.5000 BATE 62863628600034369-100022WN
14:35:05 408 726.0000 XLON 64003640000036708-E0P70hXMh57W
14:35:05 58 726.0000 XLON 60003600000036672-E0P70hXMh57Y
14:35:05 824 726.0000 XLON 60003600000036672-E0P70hXMh57a
14:35:05 231 725.5000 CHIX 62873628700028996-110002O9K
14:35:05 196 726.0000 CHIX 62873628700029148-110002O9I
14:35:05 443 725.5000 BATE 62863628600034005-100023SF
14:35:05 598 726.0000 BATE 66993669900033906-100023SE
14:39:43 3 726.5000 BATE 62863628600035320-100025ZU
14:39:43 14 726.5000 BATE 62863628600035320-100025ZV
14:40:23 139 726.5000 BATE 62863628600035320-100026GJ
14:40:23 201 726.5000 BATE 62863628600035320-100026GK
14:41:01 212 726.5000 BATE 62863628600035600-100026TE
14:41:01 56 726.5000 BATE 62863628600035600-100026TF
14:41:34 3 726.5000 BATE 62863628600035600-10002783
14:42:14 407 726.0000 XLON 64003640000037397-E0P70hXMhKkM
14:42:14 175 726.0000 XLON 60003600000037667-E0P70hXMhKkQ
14:42:14 37 726.0000 XLON 60003600000037667-E0P70hXMhKkS
14:42:14 179 726.0000 CHIX 62873628700029968-110002T8Y
14:42:14 212 726.0000 BATE 66993669900034849-100027NA
14:42:41 175 725.5000 XLON 64003640000037389-E0P70hXMhLSF
14:44:14 309 725.5000 XLON 64003640000037389-E0P70hXMhOMm
14:44:14 232 725.5000 BATE 62863628600036029-100028LE
14:46:01 258 726.5000 XLON 60003600000038198-E0P70hXMhRTN
14:46:01 285 726.5000 XLON 60003600000038198-E0P70hXMhRTP
14:47:10 74 726.5000 BATE 62863628600036420-100029WV
14:47:10 182 726.5000 BATE 62863628600036420-100029WW
14:47:41 403 726.5000 XLON 60003600000038356-E0P70hXMhUpz
14:48:23 528 726.0000 XLON 60003600000038166-E0P70hXMhW1b
14:48:23 196 726.0000 CHIX 62873628700030778-110002WCE
14:48:23 196 726.0000 BATE 66993669900035831-10002AAH
14:49:21 398 725.5000 XLON 60003600000038495-E0P70hXMhYnn
14:50:30 189 725.0000 XLON 60003600000038297-E0P70hXMhc0M
14:50:30 157 725.0000 BATE 62863628600034968-10002BCJ
14:50:31 21 725.0000 BATE 62863628600034968-10002BFN
14:50:31 226 725.0000 BATE 62863628600036491-10002BFO
14:51:52 178 726.0000 CHIX 67023670200031438-110002YIQ
Number of ordinary shares purchased: 103,590
Lowest price paid per ordinary share (p): 720.0000
Highest price paid per ordinary share (p): 729.5000
Volume weighted average price paid per share (p): 725.0074
Following the above transaction, Drax Group will have 432,136,666 Ordinary
Shares in issue, including treasury shares. The total number of Ordinary
Shares held in treasury is 89,310,978.
The total number of voting rights in Drax Group, excluding treasury shares as
at 6 November 2025 is 342,825,688. This figure may be used by shareholders
(and others with notification obligations) as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in, Drax Group under the FCA's
Disclosure and Transparency Rules.
Since the announcement of the Programme on 31 July 2025, Drax Group has
purchased 2,169,578 Ordinary Shares in aggregate for treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan
Securities plc on behalf of Drax Group as part of the Programme is detailed
below:
Aggregate information:
Venue Weighted Average Price (pence per share) Aggregated Volume
XLON 724.9661 51,795
BATE 725.1070 41,435
CHIX 724.8158 10,360
Individual transactions:
Time Volume Price (GBp) Trading Venue Transaction Reference Number
08:01:11 270 724.5000 XLON 64003640000000628-E0P70hXMaYEZ
08:01:11 270 724.5000 XLON 60003600000000632-E0P70hXMaYEb
08:06:36 237 725.5000 XLON 60003600000000798-E0P70hXMan3Z
08:07:40 36 725.5000 XLON 64003640000000906-E0P70hXMaovv
08:10:20 71 726.0000 XLON 60003600000001129-E0P70hXMavJC
08:11:00 90 726.5000 XLON 64003640000001146-E0P70hXMawPz
08:11:01 180 726.5000 BATE 66993669900001186-10000ABF
08:11:01 201 726.5000 BATE 62863628600001201-10000ABD
08:11:01 190 726.5000 BATE 66993669900001185-10000ABE
08:12:00 90 726.5000 XLON 60003600000001209-E0P70hXMayKT
08:12:40 89 726.0000 XLON 64003640000001227-E0P70hXMaze0
08:13:02 119 725.5000 CHIX 67023670200000670-110000DC7
08:13:02 60 725.5000 CHIX 67023670200000670-110000DC8
08:13:02 283 725.5000 BATE 62863628600001325-10000ANI
08:13:03 84 725.0000 XLON 64003640000000750-E0P70hXMb0D0
08:13:03 128 725.0000 XLON 64003640000000750-E0P70hXMb0D2
08:13:03 193 725.0000 CHIX 62873628700000412-110000DCC
08:13:03 501 725.0000 BATE 62863628600001019-10000ANN
08:14:00 210 724.5000 XLON 64003640000000735-E0P70hXMb1Kc
08:14:20 195 724.5000 XLON 64003640000001294-E0P70hXMb23H
08:14:20 113 724.5000 XLON 64003640000001294-E0P70hXMb23J
08:14:20 55 724.5000 XLON 64003640000001294-E0P70hXMb23L
08:16:00 335 724.0000 BATE 66993669900001623-10000B6V
08:16:00 267 723.5000 BATE 62863628600001543-10000B6W
08:19:22 214 724.0000 CHIX 62873628700001288-110000F95
08:20:20 260 723.5000 BATE 62863628600001875-10000C3V
08:20:59 178 724.0000 XLON 64003640000002350-E0P70hXMbChY
08:21:01 142 724.0000 XLON 60003600000002389-E0P70hXMbCk2
08:30:12 161 726.5000 XLON 64003640000004069-E0P70hXMbQuY
08:30:12 160 726.5000 XLON 64003640000004069-E0P70hXMbQua
08:30:12 233 726.5000 BATE 66993669900002779-10000DV6
08:30:12 471 726.5000 BATE 62863628600002805-10000DV7
08:30:13 276 726.5000 XLON 60003600000004130-E0P70hXMbQxm
08:30:29 179 726.0000 CHIX 67023670200002318-110000IBZ
08:30:29 252 726.0000 BATE 66993669900002780-10000DYB
08:30:34 100 725.5000 XLON 64003640000004059-E0P70hXMbRh2
08:30:34 110 725.5000 XLON 64003640000004059-E0P70hXMbRh5
08:31:05 193 724.5000 XLON 64003640000002555-E0P70hXMbSVl
08:31:05 270 725.0000 XLON 60003600000002688-E0P70hXMbSUt
08:31:05 183 725.0000 CHIX 67023670200002319-110000IHC
08:31:25 236 724.0000 XLON 60003600000004296-E0P70hXMbTL3
08:31:25 214 724.0000 BATE 66993669900002884-10000E83
08:31:25 214 724.0000 BATE 62863628600002920-10000E82
08:31:27 100 723.5000 BATE 62863628600002921-10000E8C
08:32:41 97 723.5000 XLON 64003640000004673-E0P70hXMbW45
08:34:33 287 723.5000 XLON 64003640000005029-E0P70hXMbY75
08:36:28 365 723.5000 XLON 60003600000005420-E0P70hXMba4y
08:37:56 308 723.5000 XLON 64003640000005820-E0P70hXMbbf4
08:41:01 106 724.0000 XLON 60003600000006630-E0P70hXMbfaH
08:43:41 284 724.5000 XLON 60003600000006820-E0P70hXMbhm1
08:44:21 113 724.5000 XLON 60003600000006849-E0P70hXMbiG8
08:45:24 237 724.0000 XLON 60003600000006756-E0P70hXMbjQX
08:45:24 427 724.0000 BATE 66993669900003875-10000GGK
08:45:27 175 723.5000 BATE 66993669900003605-10000GH2
08:46:02 166 724.0000 XLON 64003640000007010-E0P70hXMbk6J
08:46:06 101 724.0000 XLON 64003640000007010-E0P70hXMbk97
08:48:12 180 723.5000 CHIX 67023670200003272-110000MD7
08:48:12 64 723.5000 BATE 66993669900003605-10000GW1
08:51:01 142 724.0000 XLON 60003600000007461-E0P70hXMboNX
08:51:01 9 724.0000 XLON 60003600000007461-E0P70hXMboNZ
08:51:01 215 724.0000 XLON 60003600000007461-E0P70hXMboNb
08:52:41 143 723.5000 XLON 64003640000007647-E0P70hXMbpRF
08:52:41 53 723.5000 XLON 64003640000007647-E0P70hXMbpRH
08:53:40 307 723.5000 BATE 62863628600004834-10000HQX
08:54:21 130 723.5000 XLON 60003600000007759-E0P70hXMbqWg
08:55:20 308 723.5000 BATE 66993669900004946-10000I2T
08:56:01 196 723.5000 XLON 60003600000007945-E0P70hXMbrsS
08:57:41 143 723.5000 XLON 64003640000008266-E0P70hXMbtdK
08:59:21 143 723.5000 XLON 60003600000008367-E0P70hXMbv9c
08:59:21 53 723.5000 XLON 60003600000008367-E0P70hXMbv9e
08:59:50 214 723.0000 XLON 64003640000007159-E0P70hXMbvPH
08:59:50 210 723.0000 BATE 66993669900003470-10000ITI
08:59:50 190 723.0000 BATE 66993669900004078-10000ITJ
08:59:52 191 722.5000 CHIX 62873628700003664-110000OZD
09:02:01 172 723.0000 XLON 60003600000008695-E0P70hXMbxim
09:08:46 280 724.0000 XLON 64003640000009623-E0P70hXMc3Ha
09:09:04 196 723.5000 XLON 60003600000008913-E0P70hXMc3oL
09:09:04 179 723.5000 CHIX 62873628700005242-110000R6G
09:09:04 251 723.5000 BATE 66993669900005830-10000KHN
09:11:04 301 724.5000 BATE 62863628600006498-10000KWG
09:12:11 178 724.5000 XLON 60003600000010053-E0P70hXMc7D7
09:12:41 178 725.0000 XLON 64003640000010186-E0P70hXMc7eF
09:15:21 64 725.0000 XLON 60003600000010538-E0P70hXMcA4b
09:15:21 102 725.0000 XLON 60003600000010538-E0P70hXMcA4d
09:17:01 118 725.0000 XLON 64003640000010774-E0P70hXMcBfV
09:17:01 85 725.0000 XLON 64003640000010774-E0P70hXMcBfX
09:17:41 1 725.0000 XLON 60003600000010830-E0P70hXMcC0u
09:17:41 119 725.0000 XLON 60003600000010830-E0P70hXMcC0w
09:18:50 244 724.5000 BATE 66993669900006567-10000M53
09:18:50 267 724.5000 BATE 62863628600006633-10000M54
09:18:50 11 724.5000 BATE 62863628600006633-10000M55
09:20:21 267 724.5000 XLON 64003640000011192-E0P70hXMcEXY
09:21:11 196 724.0000 XLON 60003600000009804-E0P70hXMcFHS
09:21:11 179 724.0000 CHIX 67023670200005715-110000TW9
09:21:11 326 724.0000 BATE 62863628600007126-10000MIT
09:21:53 182 723.5000 CHIX 67023670200006232-110000U21
09:21:54 145 723.5000 BATE 62863628600006452-10000MMJ
09:21:54 176 723.5000 BATE 62863628600006452-10000MMI
09:24:00 226 723.5000 XLON 64003640000011597-E0P70hXMcHWV
09:25:21 161 723.5000 XLON 64003640000011814-E0P70hXMcIiE
09:25:21 18 723.5000 XLON 64003640000011814-E0P70hXMcIiG
09:27:01 143 723.5000 XLON 64003640000012032-E0P70hXMcKWY
09:27:01 35 723.5000 XLON 64003640000012032-E0P70hXMcKWa
09:27:41 182 723.5000 XLON 60003600000012067-E0P70hXMcL0M
09:45:47 198 724.5000 BATE 66993669900009093-10000Q3O
09:45:50 175 724.5000 BATE 66993669900009093-10000Q3X
09:45:50 181 724.5000 BATE 66993669900009094-10000Q3Z
09:45:50 317 724.5000 BATE 62863628600009183-10000Q3Y
09:45:50 216 724.5000 BATE 62863628600009186-10000Q40
09:46:01 21 724.5000 XLON 64003640000014066-E0P70hXMcYAf
09:46:01 124 724.5000 XLON 64003640000014066-E0P70hXMcYAh
09:46:56 178 724.0000 CHIX 62873628700008258-110000YBA
09:46:56 231 724.0000 BATE 66993669900009085-10000QA0
09:46:56 315 724.0000 BATE 66993669900009096-10000QA1
09:47:03 138 724.0000 XLON 60003600000014122-E0P70hXMcZ2N
09:47:03 123 724.0000 XLON 60003600000014122-E0P70hXMcZ2J
09:47:03 6 724.0000 XLON 60003600000014122-E0P70hXMcZ2L
09:47:41 178 724.0000 XLON 60003600000014208-E0P70hXMcZRN
09:48:23 88 724.0000 XLON 60003600000014208-E0P70hXMca0y
09:52:21 238 724.5000 XLON 64003640000014480-E0P70hXMceCc
09:52:21 196 724.5000 BATE 66993669900009455-10000R1U
09:52:41 180 724.5000 XLON 60003600000014739-E0P70hXMcehn
09:52:41 22 724.5000 XLON 60003600000014739-E0P70hXMcehp
09:54:21 3 724.5000 XLON 64003640000015023-E0P70hXMcgEA
09:54:21 222 724.5000 XLON 64003640000015023-E0P70hXMcgEC
09:56:01 230 724.5000 BATE 66993669900010008-10000RLW
09:58:41 218 725.0000 XLON 64003640000015534-E0P70hXMcjpS
09:58:41 13 725.0000 XLON 64003640000015534-E0P70hXMcjpU
10:11:41 337 726.0000 XLON 60003600000016538-E0P70hXMcuWZ
10:11:41 347 725.5000 BATE 62863628600010949-10000TX5
10:11:41 188 725.5000 BATE 62863628600011184-10000TX6
10:11:41 223 726.0000 BATE 66993669900011090-10000TX3
10:11:41 14 726.0000 BATE 66993669900011090-10000TX4
10:11:41 316 726.0000 BATE 62863628600011128-10000TX0
10:11:41 242 726.0000 BATE 62863628600011183-10000TX2
10:13:58 345 726.0000 XLON 60003600000017002-E0P70hXMcwgr
10:13:58 234 726.0000 BATE 62863628600011458-10000U94
10:15:55 342 726.0000 XLON 60003600000017223-E0P70hXMcyOF
10:15:55 119 725.5000 CHIX 67023670200010094-1100013A0
10:16:01 75 726.0000 XLON 60003600000017316-E0P70hXMcyRd
10:16:01 53 726.0000 XLON 60003600000017316-E0P70hXMcyRf
10:17:41 169 726.0000 XLON 64003640000017546-E0P70hXMczwd
10:17:41 88 726.0000 XLON 64003640000017546-E0P70hXMczwf
10:19:21 152 726.0000 XLON 60003600000017647-E0P70hXMd1K4
10:19:21 124 726.0000 XLON 60003600000017647-E0P70hXMd1K6
10:20:17 60 725.5000 CHIX 67023670200010094-110001498
10:21:47 280 726.0000 XLON 64003640000017793-E0P70hXMd3VO
10:22:41 231 726.0000 XLON 64003640000017905-E0P70hXMd43u
10:24:32 120 726.0000 BATE 62863628600012343-10000VU5
10:25:28 58 726.0000 BATE 62863628600012343-10000VZ5
10:26:00 106 726.0000 BATE 62863628600012484-10000W2F
10:29:09 108 726.0000 BATE 62863628600012484-10000WKR
10:32:30 249 726.0000 XLON 64003640000018113-E0P70hXMdB7w
10:32:30 168 726.0000 BATE 62863628600012680-10000WXL
10:32:30 99 726.0000 BATE 62863628600012680-10000WXK
10:32:41 211 726.0000 XLON 64003640000019064-E0P70hXMdBIB
10:32:41 30 726.0000 XLON 64003640000019064-E0P70hXMdBID
10:33:38 287 725.5000 XLON 60003600000016196-E0P70hXMdCFn
10:33:38 80 725.5000 CHIX 62873628700010992-1100016LY
10:33:43 134 725.5000 CHIX 62873628700010992-1100016M3
10:34:10 215 725.0000 BATE 66993669900010245-10000X7H
10:34:10 183 725.0000 BATE 66993669900012341-10000X7K
10:34:19 135 724.5000 CHIX 62873628700009334-1100016QD
10:35:00 181 724.5000 XLON 60003600000019217-E0P70hXMdDYI
10:35:00 45 724.5000 CHIX 62873628700009334-1100016TM
10:35:00 193 724.5000 BATE 66993669900012985-10000XBH
10:37:23 180 726.5000 XLON 60003600000019535-E0P70hXMdFkd
10:37:23 34 726.5000 XLON 60003600000019535-E0P70hXMdFkf
10:37:40 181 726.0000 XLON 64003640000019455-E0P70hXMdGD1
10:37:40 204 725.5000 BATE 66993669900013131-10000XPX
10:39:07 214 725.5000 CHIX 67023670200011945-1100017MZ
10:40:04 186 725.0000 CHIX 62873628700011983-1100017TS
10:40:04 188 725.0000 BATE 66993669900013165-10000Y5M
10:51:21 325 726.5000 XLON 60003600000021284-E0P70hXMdSK0
10:52:01 303 726.0000 XLON 64003640000021159-E0P70hXMdSsR
10:52:01 192 726.0000 CHIX 62873628700012904-1100019TZ
10:52:01 196 726.0000 BATE 62863628600014194-10000ZVZ
10:53:46 267 725.5000 XLON 64003640000021585-E0P70hXMdU90
10:53:46 188 725.0000 CHIX 67023670200012963-110001A3V
10:53:46 178 725.5000 BATE 62863628600014135-1000104M
10:55:43 320 724.5000 XLON 60003600000021561-E0P70hXMdVoP
10:55:43 178 724.5000 BATE 66993669900013665-100010DH
10:55:43 196 724.5000 BATE 62863628600014363-100010DI
11:02:01 226 724.0000 XLON 60003600000022767-E0P70hXMdbuf
11:02:01 5 724.0000 XLON 60003600000022767-E0P70hXMdbuh
11:02:41 9 724.0000 XLON 60003600000022843-E0P70hXMddNH
11:02:41 226 724.0000 XLON 60003600000022843-E0P70hXMddNJ
11:02:41 14 724.0000 XLON 60003600000022843-E0P70hXMddNL
11:14:28 169 726.0000 BATE 66993669900015696-100013CG
11:16:02 273 727.5000 BATE 66993669900015842-100013M3
11:20:39 380 727.5000 XLON 64003640000024820-E0P70hXMdqpk
11:20:39 274 727.0000 BATE 66993669900015984-100014AO
11:20:39 211 727.5000 BATE 62863628600016267-100014AM
11:21:01 59 727.5000 XLON 64003640000025149-E0P70hXMdrC0
11:22:01 59 727.5000 XLON 64003640000025212-E0P70hXMdrvA
11:22:41 59 727.5000 XLON 64003640000025238-E0P70hXMdsPg
11:23:41 59 727.5000 XLON 64003640000025324-E0P70hXMdtHJ
11:24:21 59 727.5000 XLON 60003600000025361-E0P70hXMdttK
11:25:21 236 727.5000 XLON 60003600000025425-E0P70hXMduVk
11:25:55 405 727.0000 XLON 60003600000024712-E0P70hXMduoq
11:25:55 179 727.0000 CHIX 62873628700014699-110001FXZ
11:25:55 196 727.0000 BATE 66993669900016256-1000150U
11:30:31 92 727.5000 XLON 60003600000025600-E0P70hXMdyVK
11:30:31 122 727.5000 XLON 60003600000025600-E0P70hXMdyVN
11:30:31 196 727.5000 BATE 66993669900016925-100015LS
11:35:11 231 727.5000 XLON 64003640000025792-E0P70hXMe2Ks
11:35:11 31 727.5000 BATE 62863628600017678-1000166K
11:35:11 180 727.5000 BATE 62863628600017678-1000166L
11:39:20 218 729.0000 BATE 62863628600018171-100016QJ
11:39:21 200 728.0000 XLON 60003600000026068-E0P70hXMe5KZ
11:39:21 287 729.0000 XLON 60003600000026118-E0P70hXMe5J0
11:39:21 221 728.0000 BATE 62863628600018121-100016QP
11:39:21 221 728.5000 BATE 62863628600018120-100016QN
11:46:18 207 729.0000 XLON 60003600000026458-E0P70hXMe9Q5
11:46:18 188 729.5000 XLON 64003640000026479-E0P70hXMe9Pg
11:46:18 188 729.0000 CHIX 67023670200016338-110001J97
11:46:18 178 729.0000 BATE 62863628600018695-100017LI
11:46:18 179 729.5000 BATE 66993669900018496-100017LG
11:46:31 179 728.5000 CHIX 62873628700016429-110001JA7
11:46:31 179 728.5000 BATE 62863628600018696-100017MH
11:47:31 178 727.5000 XLON 60003600000026201-E0P70hXMeAJ1
11:50:31 147 727.0000 XLON 64003640000026704-E0P70hXMeChm
11:50:31 61 727.0000 XLON 64003640000026704-E0P70hXMeChp
11:51:55 179 726.5000 XLON 64003640000026691-E0P70hXMeDom
11:51:55 196 726.0000 BATE 66993669900018939-100018CR
11:51:55 214 726.5000 BATE 66993669900018940-100018CQ
11:52:00 178 725.5000 CHIX 67023670200016588-110001K9C
11:54:33 245 725.5000 XLON 64003640000026813-E0P70hXMeGlH
11:56:05 187 725.0000 CHIX 62873628700016970-110001L0M
11:56:06 204 724.5000 BATE 62863628600019416-100018Z7
11:56:10 196 724.5000 XLON 60003600000026685-E0P70hXMeIpH
12:00:06 208 723.5000 XLON 64003640000027092-E0P70hXMeMzT
12:00:06 186 723.5000 BATE 66993669900019578-100019OQ
12:12:01 229 727.0000 XLON 60003600000028374-E0P70hXMeebC
12:14:05 2 727.5000 XLON 60003600000028480-E0P70hXMegjr
12:14:05 304 727.5000 XLON 60003600000028480-E0P70hXMegjt
12:14:05 196 727.5000 BATE 66993669900021404-10001CF3
12:15:24 58 727.5000 BATE 66993669900021520-10001CNS
12:15:57 138 727.5000 BATE 66993669900021520-10001CRM
12:19:00 196 727.0000 XLON 60003600000028607-E0P70hXMemuQ
12:19:00 285 726.5000 XLON 60003600000028086-E0P70hXMemuZ
12:19:00 188 726.5000 CHIX 62873628700018532-110001QK3
12:19:00 196 726.5000 BATE 66993669900021296-10001D8J
12:19:00 249 727.0000 BATE 66993669900021653-10001D8H
12:22:43 178 726.0000 XLON 60003600000028845-E0P70hXMesWv
12:22:43 147 726.0000 BATE 66993669900020660-10001DVG
12:22:43 42 726.0000 BATE 66993669900020660-10001DVH
12:39:22 359 727.0000 XLON 64003640000029976-E0P70hXMf7LE
12:39:22 260 727.0000 BATE 62863628600023721-10001FXS
12:41:01 1 727.0000 XLON 60003600000030072-E0P70hXMf8oR
12:42:01 464 727.0000 XLON 64003640000030138-E0P70hXMf9na
12:42:24 75 726.5000 BATE 66993669900023460-10001GCU
12:43:17 506 726.5000 XLON 60003600000029922-E0P70hXMfAt1
12:43:17 178 726.5000 CHIX 62873628700020485-110001V1M
12:43:17 251 726.5000 BATE 66993669900023460-10001GHO
12:46:21 196 726.5000 XLON 64003640000030321-E0P70hXMfDo2
12:46:21 224 726.5000 BATE 66993669900023951-10001GX7
12:52:41 227 727.5000 XLON 64003640000030700-E0P70hXMfJel
12:53:19 193 727.0000 BATE 62863628600024931-10001HY8
12:53:19 20 727.0000 BATE 62863628600024931-10001HY9
12:54:21 227 727.5000 XLON 60003600000030783-E0P70hXMfKo1
12:54:21 42 727.5000 XLON 60003600000030783-E0P70hXMfKo3
12:56:01 231 727.5000 XLON 64003640000030902-E0P70hXMfMIB
12:57:41 267 727.5000 XLON 64003640000031004-E0P70hXMfNpP
12:59:13 287 727.0000 BATE 62863628600025190-10001IUB
13:04:08 178 727.0000 XLON 64003640000031243-E0P70hXMfTx5
13:04:08 195 726.5000 BATE 66993669900024509-10001JSP
13:05:21 118 727.0000 XLON 64003640000031409-E0P70hXMfUdX
13:10:21 301 727.0000 BATE 66993669900026521-D10001KPQ
13:10:21 302 727.0000 XLON 64003640000031680-E0P70hXMfYk3
13:11:25 249 726.5000 XLON 60003600000030391-E0P70hXMfZPL
13:11:25 358 726.5000 BATE 62863628600026495-10001KY8
13:13:41 249 726.5000 BATE 66993669900026764-10001LDF
13:14:30 178 726.0000 XLON 60003600000031838-E0P70hXMfc95
13:14:30 190 726.0000 CHIX 62873628700020842-1100021D8
13:14:30 301 726.0000 BATE 66993669900023225-10001LHL
13:19:21 146 726.0000 XLON 64003640000032172-E0P70hXMffqd
13:20:13 231 726.0000 BATE 62863628600027666-D10001MG9
13:21:01 231 726.0000 BATE 66993669900027406-10001MJH
13:24:16 184 725.5000 XLON 64003640000031636-E0P70hXMfjBH
13:24:16 178 725.5000 BATE 62863628600027282-10001MXX
13:27:41 320 725.5000 XLON 60003600000032595-E0P70hXMflv5
13:27:41 274 725.0000 XLON 64003640000032426-E0P70hXMflvE
13:27:41 196 725.0000 BATE 66993669900027538-10001NK4
13:32:01 11 724.5000 BATE 62863628600028122-10001O6J
13:32:12 189 724.5000 CHIX 67023670200023062-1100024XS
13:32:12 242 724.5000 BATE 62863628600028122-10001O7O
13:32:36 285 724.0000 XLON 64003640000032690-E0P70hXMfpqG
13:32:42 167 723.5000 CHIX 67023670200023949-11000253Z
13:33:04 14 723.5000 CHIX 67023670200023949-11000257X
13:33:04 205 723.5000 BATE 66993669900028076-10001OHD
13:33:24 196 723.0000 XLON 60003600000032683-E0P70hXMfrAz
13:33:24 75 723.0000 CHIX 67023670200024442-1100025DV
13:33:24 105 723.0000 CHIX 67023670200024442-1100025DU
13:33:24 191 722.5000 BATE 66993669900028428-10001OKU
13:41:01 333 723.5000 XLON 60003600000033521-E0P70hXMfzDb
13:42:41 143 723.5000 XLON 60003600000033604-E0P70hXMg0gM
13:42:45 214 723.0000 XLON 60003600000033325-E0P70hXMg0kb
13:42:45 179 723.0000 BATE 66993669900029232-10001QGR
13:43:43 15 722.5000 BATE 66993669900028713-10001QP8
13:44:35 95 722.0000 CHIX 62873628700024606-110002819
13:44:35 83 722.0000 CHIX 62873628700024606-11000281A
13:44:35 206 722.0000 BATE 62863628600029129-10001QYG
13:44:35 201 722.0000 BATE 62863628600029666-10001QYH
13:47:51 202 721.5000 XLON 64003640000032655-E0P70hXMg6JC
13:47:51 178 721.5000 BATE 66993669900029626-10001RSI
13:49:21 1 721.5000 XLON 64003640000033991-E0P70hXMg7ZB
13:49:21 24 721.5000 XLON 64003640000033991-E0P70hXMg7ZD
13:49:21 67 721.5000 XLON 64003640000033991-E0P70hXMg7ZF
13:49:21 177 721.5000 XLON 64003640000033991-E0P70hXMg7ZH
13:50:23 178 721.0000 CHIX 67023670200025542-1100029P8
13:50:43 216 720.5000 XLON 64003640000033692-E0P70hXMg8we
13:55:01 196 720.5000 XLON 60003600000034060-E0P70hXMgCz6
13:55:01 190 720.0000 CHIX 62873628700026001-110002APD
13:55:01 180 720.0000 BATE 62863628600030413-10001T69
13:55:01 41 720.5000 BATE 66993669900029940-10001T67
13:55:01 173 720.5000 BATE 66993669900029940-10001T68
14:02:01 27 720.5000 XLON 60003600000034579-E0P70hXMgKik
14:02:01 180 720.5000 XLON 60003600000034579-E0P70hXMgKim
14:02:01 74 720.5000 XLON 60003600000034579-E0P70hXMgKio
14:02:41 17 720.5000 XLON 60003600000034620-E0P70hXMgLYi
14:02:41 180 720.5000 XLON 60003600000034620-E0P70hXMgLYk
14:02:41 122 720.5000 XLON 60003600000034620-E0P70hXMgLYm
14:10:21 207 722.0000 XLON 64003640000035140-E0P70hXMgUaj
14:10:21 11 722.0000 XLON 64003640000035140-E0P70hXMgUal
14:10:30 353 721.5000 XLON 60003600000035016-E0P70hXMgUjO
14:10:30 230 721.5000 BATE 62863628600032026-10001W6J
14:11:58 213 721.5000 XLON 60003600000035158-E0P70hXMgWcj
14:12:41 180 721.5000 XLON 60003600000035246-E0P70hXMgXSV
14:17:01 265 723.0000 XLON 60003600000035477-E0P70hXMgc30
14:17:18 300 723.0000 BATE 62863628600032730-10001XLB
14:17:41 35 723.0000 XLON 60003600000035501-E0P70hXMgcfT
14:19:21 220 723.0000 XLON 60003600000035593-E0P70hXMge0L
14:19:21 13 723.0000 XLON 60003600000035593-E0P70hXMge0N
14:20:50 244 723.0000 BATE 62863628600033038-10001YAS
14:20:50 169 723.0000 BATE 62863628600033038-10001YAT
14:22:48 25 723.5000 BATE 66993669900032905-10001YQG
14:25:31 26 724.0000 XLON 60003600000035843-E0P70hXMgkvS
14:25:31 295 724.5000 XLON 64003640000036000-E0P70hXMgkul
14:25:31 21 724.0000 XLON 60003600000035843-E0P70hXMgkup
14:25:31 289 724.5000 BATE 62863628600033415-10001ZAM
14:27:44 517 724.5000 XLON 60003600000036094-E0P70hXMgnJa
14:27:44 391 724.5000 BATE 66993669900033211-10001ZT8
14:31:38 138 726.0000 BATE 66993669900033758-100021YI
14:31:38 25 726.0000 BATE 66993669900033758-100021YJ
14:32:01 25 726.0000 XLON 64003640000036632-E0P70hXMgy6w
14:33:20 283 726.5000 BATE 66993669900034029-100022WP
14:33:20 185 726.5000 BATE 62863628600034370-100022WO
14:33:20 189 726.5000 BATE 62863628600034369-100022WN
14:35:05 408 726.0000 XLON 64003640000036708-E0P70hXMh57W
14:35:05 58 726.0000 XLON 60003600000036672-E0P70hXMh57Y
14:35:05 824 726.0000 XLON 60003600000036672-E0P70hXMh57a
14:35:05 231 725.5000 CHIX 62873628700028996-110002O9K
14:35:05 196 726.0000 CHIX 62873628700029148-110002O9I
14:35:05 443 725.5000 BATE 62863628600034005-100023SF
14:35:05 598 726.0000 BATE 66993669900033906-100023SE
14:39:43 3 726.5000 BATE 62863628600035320-100025ZU
14:39:43 14 726.5000 BATE 62863628600035320-100025ZV
14:40:23 139 726.5000 BATE 62863628600035320-100026GJ
14:40:23 201 726.5000 BATE 62863628600035320-100026GK
14:41:01 212 726.5000 BATE 62863628600035600-100026TE
14:41:01 56 726.5000 BATE 62863628600035600-100026TF
14:41:34 3 726.5000 BATE 62863628600035600-10002783
14:42:14 407 726.0000 XLON 64003640000037397-E0P70hXMhKkM
14:42:14 175 726.0000 XLON 60003600000037667-E0P70hXMhKkQ
14:42:14 37 726.0000 XLON 60003600000037667-E0P70hXMhKkS
14:42:14 179 726.0000 CHIX 62873628700029968-110002T8Y
14:42:14 212 726.0000 BATE 66993669900034849-100027NA
14:42:41 175 725.5000 XLON 64003640000037389-E0P70hXMhLSF
14:44:14 309 725.5000 XLON 64003640000037389-E0P70hXMhOMm
14:44:14 232 725.5000 BATE 62863628600036029-100028LE
14:46:01 258 726.5000 XLON 60003600000038198-E0P70hXMhRTN
14:46:01 285 726.5000 XLON 60003600000038198-E0P70hXMhRTP
14:47:10 74 726.5000 BATE 62863628600036420-100029WV
14:47:10 182 726.5000 BATE 62863628600036420-100029WW
14:47:41 403 726.5000 XLON 60003600000038356-E0P70hXMhUpz
14:48:23 528 726.0000 XLON 60003600000038166-E0P70hXMhW1b
14:48:23 196 726.0000 CHIX 62873628700030778-110002WCE
14:48:23 196 726.0000 BATE 66993669900035831-10002AAH
14:49:21 398 725.5000 XLON 60003600000038495-E0P70hXMhYnn
14:50:30 189 725.0000 XLON 60003600000038297-E0P70hXMhc0M
14:50:30 157 725.0000 BATE 62863628600034968-10002BCJ
14:50:31 21 725.0000 BATE 62863628600034968-10002BFN
14:50:31 226 725.0000 BATE 62863628600036491-10002BFO
14:51:52 178 726.0000 CHIX 67023670200031438-110002YIQ
14:51:52 196 726.0000 BATE 66993669900036561-10002C23
14:52:41 196 726.0000 BATE 66993669900036689-10002CCW
14:55:35 7 726.0000 BATE 66993669900037014-10002DGM
14:56:56 224 726.0000 XLON 64003640000039019-E0P70hXMhoIp
14:56:56 208 726.0000 BATE 66993669900037014-10002DWJ
14:57:41 222 726.0000 BATE 62863628600037661-D10002E6Z
14:57:41 375 726.0000 XLON 60003600000039485-E0P70hXMhppy
15:01:30 194 725.5000 XLON 64003640000038770-E0P70hXMhw4k
15:01:30 198 725.5000 XLON 60003600000039763-E0P70hXMhw4q
15:01:30 108 725.5000 BATE 62863628600037001-10002FQJ
15:01:30 143 725.5000 BATE 62863628600037001-10002FQK
15:03:08 487 727.5000 XLON 60003600000040155-E0P70hXMhzJM
15:03:23 178 727.5000 CHIX 62873628700032857-1100033YQ
15:06:01 92 728.0000 XLON 60003600000040463-E0P70hXMi55o
15:06:01 335 728.0000 XLON 60003600000040463-E0P70hXMi55q
15:06:01 214 727.5000 CHIX 62873628700033019-1100035AS
15:06:01 197 727.5000 BATE 62863628600038496-10002HMB
15:06:01 192 727.5000 BATE 62863628600038496-10002HM5
15:07:00 427 727.0000 XLON 64003640000040277-E0P70hXMi6do
15:07:00 214 727.0000 CHIX 67023670200032861-1100035QM
15:07:00 333 727.0000 BATE 62863628600038378-10002HZP
15:09:21 275 727.0000 BATE 62863628600039040-10002IRF
15:09:37 257 726.5000 XLON 60003600000040632-E0P70hXMiApF
15:09:37 282 726.0000 BATE 62863628600038850-10002IUA
15:09:37 282 726.5000 BATE 62863628600038956-10002IU5
15:10:36 281 725.5000 XLON 64003640000040631-E0P70hXMiCi0
15:10:36 190 725.5000 CHIX 62873628700033321-1100037BW
15:10:36 9 725.5000 CHIX 62873628700033321-1100037BX
15:15:08 339 725.0000 XLON 60003600000040955-E0P70hXMiKOs
15:15:08 257 724.5000 XLON 64003640000040554-E0P70hXMiKOy
15:16:50 214 725.0000 BATE 62863628600039222-10002LEA
15:17:01 255 725.0000 XLON 60003600000041642-E0P70hXMiOG9
15:18:41 253 725.0000 XLON 64003640000041805-E0P70hXMiQUZ
15:19:21 176 725.0000 XLON 64003640000041888-E0P70hXMiRBh
15:19:21 149 725.0000 XLON 64003640000041888-E0P70hXMiRBj
15:19:21 52 725.0000 XLON 64003640000041888-E0P70hXMiRBl
15:20:07 178 724.5000 CHIX 62873628700033725-110003AZ7
15:20:41 59 724.5000 XLON 64003640000041551-E0P70hXMiSsi
15:20:41 196 724.5000 XLON 64003640000041551-E0P70hXMiSsk
15:20:41 249 724.5000 BATE 62863628600039197-10002MNB
15:20:52 214 724.0000 BATE 66993669900038737-10002MRF
15:27:07 193 726.0000 BATE 62863628600041003-10002ORE
15:27:07 316 726.0000 BATE 66993669900040542-10002ORD
15:28:47 203 726.0000 BATE 66993669900040762-10002P8W
15:28:47 188 726.0000 BATE 62863628600041216-10002P8V
15:29:21 165 726.0000 XLON 60003600000042897-E0P70hXMifNp
15:29:21 431 726.0000 XLON 60003600000042897-E0P70hXMifNr
15:30:09 323 725.5000 XLON 64003640000042704-E0P70hXMigbz
15:30:09 347 725.5000 BATE 66993669900040466-10002POP
15:30:09 309 725.5000 BATE 62863628600040922-10002POQ
15:31:01 215 726.5000 BATE 66993669900040991-10002Q11
15:33:41 214 726.5000 BATE 62863628600041769-10002QZ3
15:33:57 381 726.0000 XLON 60003600000043136-E0P70hXMimMa
15:33:57 267 726.0000 BATE 62863628600041664-10002R2W
15:35:11 320 726.0000 XLON 60003600000043623-E0P70hXMiocP
15:35:11 24 726.0000 CHIX 62873628700036540-110003HBY
15:35:11 207 726.0000 CHIX 62873628700036540-110003HBZ
15:38:56 464 726.0000 XLON 64003640000043790-E0P70hXMiuQF
15:38:56 288 726.0000 BATE 66993669900041777-10002T23
15:42:40 352 725.5000 XLON 64003640000043605-E0P70hXMizQH
15:42:40 216 725.5000 CHIX 67023670200035964-110003KMA
15:42:40 231 725.5000 BATE 62863628600041379-10002UFW
15:43:01 356 725.0000 XLON 64003640000044569-E0P70hXMizop
15:43:01 224 725.0000 CHIX 62873628700036457-110003KQ3
15:43:01 225 725.0000 BATE 66993669900041375-10002UJK
15:43:04 185 724.5000 CHIX 62873628700037504-110003KQT
15:43:04 256 724.5000 BATE 66993669900042159-10002UKQ
15:43:17 1 724.0000 BATE 66993669900042357-10002UNE
15:43:51 179 724.0000 XLON 60003600000043997-E0P70hXMj0sz
15:43:51 141 724.0000 XLON 60003600000043997-E0P70hXMj0t1
15:49:41 380 724.0000 XLON 60003600000045272-E0P70hXMj9os
15:49:41 476 724.5000 XLON 64003640000045420-E0P70hXMj9oY
15:49:41 196 724.0000 CHIX 62873628700038332-110003NWZ
15:49:41 389 724.5000 BATE 62863628600043641-10002X9A
15:51:18 441 724.0000 XLON 60003600000045638-E0P70hXMjCE3
15:51:18 294 724.0000 BATE 66993669900043453-10002XWT
15:52:14 266 723.5000 XLON 60003600000044201-E0P70hXMjDal
15:52:14 112 723.5000 XLON 60003600000044201-E0P70hXMjDan
15:52:14 196 723.5000 CHIX 67023670200038600-110003P3E
15:52:14 196 723.5000 BATE 62863628600043201-10002YB9
15:53:34 86 723.0000 BATE 62863628600042965-10002YTD
15:53:34 181 723.0000 BATE 62863628600042965-10002YTE
15:55:17 201 723.0000 BATE 66993669900043823-10002ZMT
15:55:21 29 723.5000 XLON 64003640000046232-E0P70hXMjIVr
15:57:01 207 723.5000 BATE 62863628600044671-100030D0
15:58:01 434 723.0000 XLON 64003640000046299-E0P70hXMjMLO
15:58:01 290 723.0000 BATE 62863628600044524-100030QX
15:58:57 265 722.5000 XLON 60003600000045889-E0P70hXMjNSJ
15:58:57 192 722.5000 CHIX 62873628700038849-110003S66
16:00:10 184 722.0000 BATE 62863628600044286-100031J5
16:00:13 378 722.0000 XLON 64003640000046726-E0P70hXMjPZX
16:00:13 64 722.0000 BATE 62863628600044286-100031KF
16:00:29 349 721.5000 XLON 60003600000046743-E0P70hXMjQRX
16:00:29 184 721.5000 CHIX 62873628700039647-110003T42
16:00:29 208 721.5000 BATE 66993669900044449-100031UG
16:04:21 7 722.0000 XLON 64003640000047584-E0P70hXMjVs0
16:05:21 263 722.0000 XLON 64003640000047715-E0P70hXMjXLG
16:06:48 311 723.0000 BATE 62863628600046204-100034HX
16:07:41 365 723.0000 BATE 66993669900045906-100034TQ
16:08:03 530 723.0000 XLON 64003640000048130-E0P70hXMjbBy
16:09:21 404 722.5000 XLON 60003600000047943-E0P70hXMjdpJ
16:09:21 195 722.5000 CHIX 62873628700040749-110003WZE
16:09:21 429 723.0000 BATE 66993669900046125-100035NS
16:12:41 6 723.0000 XLON 64003640000048847-E0P70hXMjjMM
16:15:12 933 723.5000 XLON 60003600000049170-E0P70hXMjmzp
16:15:12 186 723.5000 CHIX 67023670200041820-11000403N
16:15:21 437 723.5000 BATE 62863628600047732-100038K9
16:16:01 450 723.5000 BATE 62863628600047832-100038VT
16:16:51 17 723.0000 XLON 64003640000048984-E0P70hXMjq7b
16:16:51 615 723.0000 XLON 64003640000048984-E0P70hXMjq7d
16:16:51 196 723.0000 CHIX 62873628700042003-11000414T
16:16:51 310 723.0000 BATE 62863628600047406-100039ET
16:20:28 481 724.0000 XLON 60003600000049680-E0P70hXMjxEo
16:20:28 188 724.5000 CHIX 62873628700042528-1100043GP
16:20:28 72 724.5000 BATE 66993669900048318-10003BLP
16:20:28 71 724.5000 BATE 66993669900048318-10003BLQ
16:20:28 253 724.5000 BATE 66993669900048318-10003BLR
16:22:02 55 724.5000 CHIX 67023670200042706-1100044B6
16:22:16 374 724.0000 XLON 64003640000049781-E0P70hXMk0Gv
16:22:16 339 724.0000 BATE 66993669900048317-10003CJN
16:23:38 14 724.0000 XLON 60003600000049848-E0P70hXMk2XS
16:23:38 436 724.0000 XLON 60003600000049848-E0P70hXMk2XV
16:23:38 231 724.0000 BATE 66993669900048758-10003DCO
16:24:21 273 724.0000 XLON 64003640000049957-E0P70hXMk3Or
16:24:21 178 724.0000 BATE 62863628600049514-10003DOT
16:24:55 777 724.0000 XLON 64003640000049987-E0P70hXMk3zw
16:24:55 641 724.0000 BATE 62863628600049565-10003DZW
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAXFKELKSFFA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Drax
See all newsREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
Announcement