REG - Drax Group Plc - Transaction in Own Shares
10/11/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251110:nRSJ7492Ga&default-theme=true
RNS Number : 7492G Drax Group PLC 10 November 2025
10 November 2025
Drax Group plc
Transactions in own shares
Drax Group plc (Drax Group) announces that, in accordance with the terms of
its share buyback programme (the "Programme") announced on 31 July 2025, it
has purchased the following number of its ordinary shares of 11 16/29 pence
each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan
Securities plc.
Date of purchase: 7 November 2025
Number of ordinary shares purchased: 103,878
Lowest price paid per ordinary share (p): 717.0000
Highest price paid per ordinary share (p): 735.5000
Volume weighted average price paid per share (p): 722.0134
Following the above transaction, Drax Group will have 432,151,926 Ordinary
Shares in issue, including treasury shares. The total number of Ordinary
Shares held in treasury is 89,414,856.
The total number of voting rights in Drax Group, excluding treasury shares as
at 7 November 2025 is 342,737,070. This figure may be used by shareholders
(and others with notification obligations) as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in, Drax Group under the FCA's
Disclosure and Transparency Rules.
Since the announcement of the Programme on 31 July 2025, Drax Group has
purchased 2,273,456 Ordinary Shares in aggregate for treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan
Securities plc on behalf of Drax Group as part of the Programme is detailed
below:
Aggregate information:
Venue Weighted Average Price (pence per share) Aggregated Volume
XLON 722.0280 51,940
BATE 722.0941 41,550
CHIX 721.6171 10,388
Individual transactions:
Time Volume Price (GBp) Trading Venue Transaction Reference Number
08:01:03 191 732.0000 CHIX 67023670200000161-1100008PV
08:01:06 229 730.0000 BATE 66993669900000124-100009O7
08:01:06 193 730.0000 BATE 62863628600000125-100009O5
08:01:06 71 730.0000 BATE 62863628600000125-100009O6
08:01:06 176 730.0000 BATE 62863628600000126-100009O8
08:01:46 210 731.0000 XLON 60003600000000636-E0P7jf1I6wjY
08:04:13 259 735.5000 XLON 64003640000000782-E0P7jf1I711j
08:04:13 225 734.5000 XLON 60003600000000749-E0P7jf1I712O
08:04:13 194 734.5000 BATE 62863628600000324-10000A3X
08:04:44 62 733.0000 XLON 64003640000000839-E0P7jf1I72C4
08:05:35 177 734.0000 BATE 66993669900000402-10000A9K
08:08:50 252 733.5000 XLON 64003640000001330-E0P7jf1I77Hv
08:08:50 211 733.5000 BATE 62863628600000460-10000ANL
08:08:50 183 733.5000 BATE 62863628600000549-10000ANM
08:10:11 114 733.0000 XLON 64003640000000839-E0P7jf1I791Q
08:10:11 177 733.0000 XLON 60003600000001220-E0P7jf1I791W
08:10:11 302 733.5000 XLON 64003640000001394-E0P7jf1I790C
08:10:11 246 733.5000 BATE 62863628600000632-10000AVK
08:10:52 286 732.0000 XLON 64003640000000680-E0P7jf1I7A06
08:12:41 30 732.5000 BATE 66993669900000737-D10000B61
08:12:41 216 732.5000 BATE 66993669900000737-10000B62
08:16:30 273 732.5000 XLON 64003640000001788-E0P7jf1I7IJG
08:16:30 234 732.5000 BATE 62863628600000873-10000BNY
08:16:42 211 732.0000 XLON 64003640000001676-E0P7jf1I7IaC
08:16:42 194 732.0000 BATE 62863628600000733-10000BP1
08:18:12 333 732.5000 XLON 60003600000001980-E0P7jf1I7KsL
08:18:30 176 733.0000 BATE 66993669900001082-10000BZY
08:18:34 246 731.5000 XLON 60003600000001618-E0P7jf1I7LV9
08:18:34 177 731.5000 CHIX 67023670200000309-110000CFW
08:19:40 13 730.5000 BATE 66993669900001172-10000C6V
08:19:40 198 730.5000 BATE 66993669900001172-10000C6U
08:22:56 229 730.5000 BATE 66993669900001398-10000CJV
08:26:01 219 730.0000 XLON 60003600000002596-E0P7jf1I7Tif
08:26:01 246 729.5000 XLON 64003640000002163-E0P7jf1I7Tii
08:26:01 176 730.0000 BATE 66993669900001399-10000CT2
08:26:01 176 730.5000 BATE 66993669900001582-10000CT1
08:28:46 246 730.0000 BATE 66993669900001667-10000D4W
08:28:48 218 729.5000 XLON 64003640000003025-E0P7jf1I7WUT
08:28:48 220 729.5000 CHIX 62873628700000661-110000E3R
08:30:01 231 728.0000 XLON 60003600000003229-E0P7jf1I7XoD
08:30:01 181 728.0000 BATE 62863628600001822-10000DBA
08:30:04 194 727.5000 XLON 60003600000002146-E0P7jf1I7Xsw
08:31:46 180 727.5000 BATE 66993669900001895-10000DK5
08:32:41 264 727.0000 XLON 60003600000003459-E0P7jf1I7aUq
08:32:41 184 727.5000 BATE 62863628600002070-10000DP2
08:33:11 249 726.5000 XLON 60003600000002837-E0P7jf1I7bJ4
08:33:11 185 726.5000 CHIX 62873628700001502-110000EX3
08:34:26 107 726.5000 BATE 62863628600002210-10000DWK
08:34:26 83 726.5000 BATE 62863628600002210-10000DWL
08:39:24 176 726.0000 XLON 60003600000003857-E0P7jf1I7gWX
08:39:24 59 726.0000 BATE 66993669900002262-10000EF8
08:39:24 134 726.0000 BATE 66993669900002262-10000EF9
08:45:20 291 725.5000 XLON 64003640000004993-E0P7jf1I7lgJ
08:46:52 265 725.5000 XLON 60003600000005044-E0P7jf1I7n5j
08:47:09 194 725.0000 BATE 66993669900002967-10000FAX
08:47:42 10 725.0000 BATE 62863628600003244-10000FEB
08:47:42 180 725.0000 BATE 62863628600003244-10000FEC
08:48:59 1 724.5000 CHIX 62873628700001806-110000H3I
08:49:22 211 725.0000 BATE 62863628600003368-10000FLJ
08:51:00 427 725.0000 XLON 60003600000005460-E0P7jf1I7r5L
08:51:40 316 724.5000 XLON 64003640000004620-E0P7jf1I7rV8
08:51:40 199 724.5000 CHIX 62873628700001806-110000HI0
08:51:40 176 724.5000 BATE 66993669900002875-10000FTZ
08:51:42 194 724.0000 XLON 64003640000003862-E0P7jf1I7rXY
08:51:42 159 724.0000 BATE 62863628600003508-10000FUC
08:51:42 39 724.0000 BATE 62863628600003508-10000FUD
08:52:49 192 723.5000 BATE 66993669900003597-10000FYP
08:55:20 269 724.5000 XLON 60003600000005968-E0P7jf1I7v1e
08:55:23 180 724.0000 XLON 64003640000005678-E0P7jf1I7v4s
09:00:00 57 724.0000 XLON 60003600000006304-E0P7jf1I7ykg
09:00:00 141 724.0000 XLON 60003600000006304-E0P7jf1I7yki
09:01:00 176 724.0000 XLON 64003640000006655-E0P7jf1I7zuS
09:01:53 12 723.5000 BATE 66993669900003758-10000H79
09:02:40 19 724.0000 XLON 64003640000006889-E0P7jf1I81YC
09:04:20 274 724.5000 XLON 60003600000007089-E0P7jf1I82sJ
09:04:47 280 724.0000 XLON 64003640000006889-E0P7jf1I83GS
09:05:13 79 723.5000 BATE 66993669900003758-10000HOC
09:09:21 1 724.5000 XLON 64003640000007694-E0P7jf1I87Dc
09:09:21 81 724.5000 XLON 64003640000007694-E0P7jf1I87De
09:12:40 273 725.0000 XLON 60003600000008011-E0P7jf1I89pR
09:12:42 254 725.0000 BATE 62863628600005560-10000IRL
09:13:04 254 724.5000 BATE 62863628600005497-10000IST
09:13:37 16 724.0000 XLON 64003640000007619-E0P7jf1I8AXv
09:13:37 178 724.0000 XLON 64003640000007619-E0P7jf1I8AXy
09:13:37 230 724.0000 BATE 62863628600005309-10000IUX
09:23:00 98 726.0000 CHIX 67023670200005629-110000MMV
09:29:58 214 726.0000 XLON 60003600000009402-E0P7jf1I8NBt
09:29:58 158 726.0000 XLON 60003600000009402-E0P7jf1I8NBv
09:29:58 217 726.0000 CHIX 67023670200005926-110000NI4
09:29:58 254 726.0000 BATE 66993669900006812-10000KNI
09:29:58 368 726.0000 BATE 62863628600006799-10000KNH
09:30:04 396 725.5000 XLON 60003600000009088-E0P7jf1I8NJO
09:30:04 239 725.5000 BATE 66993669900006381-10000KNZ
09:30:04 182 725.5000 BATE 66993669900006822-10000KO2
09:30:04 217 725.5000 BATE 62863628600006908-10000KO0
09:30:04 304 725.5000 BATE 62863628600006909-10000KO1
09:30:06 227 725.0000 CHIX 62873628700005640-110000NJ5
09:31:01 401 725.0000 XLON 64003640000009833-E0P7jf1I8O9K
09:32:41 237 725.0000 XLON 60003600000009980-E0P7jf1I8PhI
09:34:21 254 725.0000 XLON 64003640000010165-E0P7jf1I8RHt
09:36:01 39 725.0000 XLON 60003600000010328-E0P7jf1I8Srp
09:36:01 46 725.0000 XLON 60003600000010328-E0P7jf1I8Srm
09:36:03 126 725.0000 XLON 60003600000010328-E0P7jf1I8Sth
09:38:50 246 725.0000 XLON 60003600000010508-E0P7jf1I8V7C
09:38:50 176 725.0000 BATE 62863628600007605-10000LQ6
09:39:23 132 725.0000 XLON 60003600000010653-E0P7jf1I8VTI
09:39:23 62 725.0000 XLON 60003600000010653-E0P7jf1I8VTF
09:41:14 176 725.0000 XLON 64003640000010866-E0P7jf1I8X74
09:43:53 176 725.0000 XLON 60003600000011116-E0P7jf1I8Zax
09:44:22 183 725.0000 XLON 60003600000011166-E0P7jf1I8a2U
09:45:12 77 724.5000 XLON 64003640000008751-E0P7jf1I8b03
09:45:12 242 724.5000 XLON 64003640000008751-E0P7jf1I8b05
09:45:12 194 724.5000 BATE 62863628600007717-10000MRJ
09:46:42 180 724.0000 BATE 62863628600007155-10000MZT
09:47:00 4 724.0000 BATE 62863628600007155-10000N2C
09:47:03 134 723.5000 BATE 66993669900007793-10000N2I
09:47:03 46 723.5000 BATE 66993669900007793-10000N2J
09:50:09 198 723.0000 CHIX 67023670200005925-110000QPC
09:50:09 246 723.0000 BATE 66993669900008100-10000NGC
09:54:31 33 723.0000 XLON 64003640000012090-E0P7jf1I8ikR
09:54:31 196 723.0000 XLON 64003640000012090-E0P7jf1I8ikN
09:56:01 169 723.0000 XLON 64003640000012259-E0P7jf1I8jjS
09:56:01 42 723.0000 XLON 64003640000012259-E0P7jf1I8jjV
09:58:00 180 722.5000 XLON 64003640000011362-E0P7jf1I8l7j
09:58:00 241 722.5000 BATE 66993669900008441-10000OGJ
09:58:09 211 722.0000 BATE 62863628600008329-10000OH8
10:01:01 229 722.5000 XLON 60003600000012723-E0P7jf1I8nIi
10:01:02 246 722.5000 BATE 66993669900009162-10000OUL
10:02:42 197 722.5000 XLON 64003640000012945-E0P7jf1I8oSp
10:06:54 229 722.5000 XLON 64003640000013085-E0P7jf1I8rc9
10:09:00 41 722.5000 BATE 66993669900009485-10000PTC
10:10:21 57 723.0000 XLON 64003640000013636-E0P7jf1I8tl3
10:10:22 279 723.0000 CHIX 67023670200008845-E10000TCX
10:11:37 229 722.5000 XLON 64003640000013407-E0P7jf1I8vHw
10:11:37 181 722.5000 CHIX 62873628700008649-110000TPE
10:11:37 229 722.0000 BATE 62863628600009171-10000Q9V
10:11:37 135 722.5000 BATE 66993669900009485-10000Q9T
10:20:11 176 723.0000 XLON 64003640000013954-E0P7jf1I92H6
10:20:11 177 723.0000 BATE 62863628600010200-10000RP6
10:21:01 322 723.0000 XLON 60003600000014839-E0P7jf1I92vn
10:23:41 52 723.0000 XLON 60003600000015092-E0P7jf1I94uu
10:23:58 53 722.5000 XLON 64003640000013902-E0P7jf1I95AS
10:23:58 124 722.5000 XLON 64003640000013902-E0P7jf1I95AY
10:23:58 19 722.5000 BATE 66993669900010623-10000S6N
10:23:58 271 722.5000 BATE 66993669900010623-10000S6O
10:23:59 246 722.0000 BATE 66993669900009951-10000S6S
10:28:41 226 723.0000 XLON 60003600000015710-E0P7jf1I97sI
10:29:21 176 723.0000 XLON 64003640000015799-E0P7jf1I98D8
10:29:31 175 722.5000 XLON 64003640000015390-E0P7jf1I98GD
10:29:31 24 722.5000 XLON 64003640000015390-E0P7jf1I98G8
10:29:31 192 722.5000 BATE 66993669900011259-10000STG
10:35:22 194 722.5000 XLON 64003640000016889-E0P7jf1I9Bmb
10:35:40 70 722.0000 BATE 62863628600011176-10000TK8
10:36:01 211 723.0000 XLON 60003600000017006-E0P7jf1I9CLL
10:38:41 191 723.0000 XLON 60003600000017438-E0P7jf1I9E1x
10:38:41 3 723.0000 XLON 60003600000017438-E0P7jf1I9E1z
10:39:21 57 723.0000 XLON 60003600000017529-E0P7jf1I9EKQ
10:39:21 123 723.0000 XLON 60003600000017529-E0P7jf1I9EKS
10:40:22 89 723.0000 CHIX 62873628700010825-110000Y3P
10:40:22 16 723.0000 CHIX 62873628700010825-110000Y3Q
10:45:21 129 722.5000 XLON 64003640000018674-E0P7jf1I9I1X
10:45:21 67 722.5000 XLON 64003640000018674-E0P7jf1I9I1b
10:46:01 176 722.5000 XLON 60003600000018790-E0P7jf1I9IZA
10:46:49 194 722.0000 XLON 60003600000016063-E0P7jf1I9J3z
10:46:49 308 722.0000 BATE 66993669900012422-10000UZL
10:46:49 18 722.0000 BATE 62863628600011176-10000UZH
10:46:49 105 722.0000 BATE 62863628600011176-10000UZI
10:46:49 181 722.0000 BATE 62863628600012339-10000UZK
10:46:49 265 722.0000 BATE 62863628600012495-10000UZM
10:48:42 28 722.0000 CHIX 62873628700011276-E10000ZAH
10:48:42 120 722.0000 CHIX 62873628700011276-110000ZAL
10:48:42 25 722.0000 CHIX 62873628700011276-110000ZAI
10:48:42 4 722.0000 CHIX 62873628700011276-110000ZAJ
10:48:42 6 722.0000 CHIX 62873628700011276-110000ZAK
10:53:41 10 722.0000 XLON 60003600000020157-E0P7jf1I9N2F
10:53:41 166 722.0000 XLON 60003600000020157-E0P7jf1I9N2K
10:54:21 176 722.0000 XLON 64003640000020251-E0P7jf1I9NUJ
10:57:43 296 722.5000 BATE 62863628600013427-10000WAF
10:58:26 227 722.0000 XLON 60003600000020439-E0P7jf1I9QFH
10:58:26 380 722.0000 BATE 62863628600013370-10000WEM
10:58:46 275 721.5000 CHIX 67023670200011248-1100010VC
11:00:22 190 722.0000 XLON 60003600000020816-E0P7jf1I9RkR
11:00:48 4 722.0000 XLON 60003600000020816-E0P7jf1I9RuS
11:00:48 176 722.0000 BATE 66993669900013560-10000WS2
11:12:30 196 722.5000 XLON 64003640000021421-E0P7jf1I9a4V
11:12:30 32 722.5000 XLON 64003640000021421-E0P7jf1I9a4S
11:12:30 301 722.5000 BATE 62863628600014128-10000YBZ
11:12:37 176 722.0000 XLON 64003640000021161-E0P7jf1I9aKq
11:12:37 239 722.0000 BATE 62863628600014010-10000YDW
11:12:37 57 722.0000 BATE 62863628600014010-10000YDX
11:12:42 239 721.5000 XLON 64003640000020752-E0P7jf1I9aT7
11:12:42 211 721.5000 BATE 66993669900013474-10000YEH
11:18:54 236 722.5000 XLON 64003640000022578-E0P7jf1I9gkl
11:18:54 211 722.5000 BATE 66993669900014911-10000ZD1
11:19:00 105 722.5000 XLON 64003640000022578-E0P7jf1I9gqy
11:21:01 207 722.5000 XLON 64003640000022835-E0P7jf1I9ir7
11:22:03 221 722.5000 CHIX 67023670200013511-1100014X7
11:22:43 229 722.5000 BATE 66993669900015204-D10000ZZE
11:23:41 264 722.5000 XLON 64003640000023180-E0P7jf1I9kgd
11:25:24 71 722.0000 XLON 64003640000022516-E0P7jf1I9ltf
11:25:24 4 722.0000 XLON 64003640000022516-E0P7jf1I9lth
11:25:24 68 722.0000 XLON 64003640000022516-E0P7jf1I9ltc
11:27:01 45 722.0000 XLON 64003640000022516-E0P7jf1I9n0S
11:27:01 46 722.0000 XLON 64003640000022516-E0P7jf1I9n0f
11:27:01 176 722.0000 BATE 66993669900014974-100010EQ
11:27:09 229 721.5000 XLON 64003640000023398-E0P7jf1I9nAL
11:27:09 211 721.5000 BATE 62863628600014651-100010FA
11:35:21 264 722.5000 XLON 64003640000025483-E0P7jf1I9uSW
11:36:39 229 722.5000 XLON 60003600000025571-E0P7jf1I9vc1
11:36:39 246 722.5000 BATE 66993669900016296-100011P8
11:38:20 264 722.0000 BATE 62863628600016564-100011X9
11:38:41 61 723.0000 XLON 60003600000025963-E0P7jf1I9x2W
11:38:41 50 723.0000 XLON 60003600000025963-E0P7jf1I9x2Y
11:38:42 182 723.0000 CHIX 67023670200014732-E100017AL
11:38:55 214 722.0000 XLON 64003640000025813-E0P7jf1I9xA9
11:52:21 235 722.5000 CHIX 62873628700015948-1100019A6
11:54:24 388 722.5000 BATE 66993669900018120-100013XH
11:59:00 479 723.0000 XLON 60003600000029677-E0P7jf1IAATZ
11:59:24 255 723.0000 BATE 62863628600018842-100014IW
12:02:01 296 723.0000 XLON 60003600000030406-E0P7jf1IACm1
12:08:12 28 723.5000 BATE 62863628600019815-100015KN
12:08:43 712 723.5000 BATE 66993669900019756-100015M0
12:10:24 202 723.5000 CHIX 62873628700017211-110001BNC
12:11:19 280 723.0000 XLON 60003600000030831-E0P7jf1IAIcP
12:19:26 287 723.0000 XLON 64003640000032988-E0P7jf1IAMmp
12:19:26 246 722.5000 XLON 64003640000029731-E0P7jf1IAMmr
12:19:26 305 723.0000 XLON 60003600000032321-E0P7jf1IAMml
12:19:26 265 723.0000 BATE 62863628600019299-100016RC
12:19:26 283 722.5000 BATE 62863628600018773-100016RE
12:21:26 179 722.5000 XLON 60003600000033482-E0P7jf1IAO5B
12:21:26 229 722.5000 BATE 62863628600021138-1000171X
12:22:41 299 722.5000 XLON 64003640000033745-E0P7jf1IAOco
12:23:51 290 722.0000 XLON 60003600000033027-E0P7jf1IAPFH
12:23:51 189 722.0000 CHIX 67023670200016729-110001DE3
12:23:51 190 722.0000 BATE 62863628600020672-100017AW
12:25:35 229 722.0000 XLON 64003640000034265-E0P7jf1IAQEg
12:26:01 169 722.0000 XLON 64003640000034395-E0P7jf1IAQTk
12:27:11 25 722.0000 XLON 64003640000034395-E0P7jf1IARJ4
12:27:27 175 721.5000 BATE 66993669900021021-100017P5
12:28:51 246 721.5000 XLON 64003640000034020-E0P7jf1IASat
12:28:51 36 721.5000 BATE 66993669900021021-100017VN
12:29:19 166 721.0000 BATE 62863628600021403-100017X1
12:38:12 51 721.5000 XLON 60003600000036995-E0P7jf1IAXrK
12:40:21 89 722.0000 XLON 60003600000037513-E0P7jf1IAZIS
12:40:21 150 722.0000 XLON 60003600000037513-E0P7jf1IAZIU
12:40:24 17 722.0000 CHIX 67023670200019485-110001FC7
12:40:24 50 722.0000 CHIX 67023670200019485-110001FC8
12:41:04 139 722.5000 CHIX 62873628700019563-110001FEV
12:41:04 55 722.5000 CHIX 62873628700019563-110001FEW
12:43:08 193 722.0000 XLON 60003600000037692-E0P7jf1IAbep
12:43:08 307 722.0000 BATE 66993669900022964-100019DU
12:44:25 213 721.5000 XLON 60003600000036995-E0P7jf1IAcRs
12:44:25 241 721.5000 BATE 62863628600022940-100019J6
12:48:44 30 721.5000 BATE 62863628600023981-D10001A2W
12:48:44 149 721.5000 BATE 62863628600023981-10001A2X
12:49:25 10 721.5000 BATE 66993669900023905-10001A65
12:49:25 21 721.5000 BATE 66993669900023905-10001A64
12:49:33 163 721.5000 BATE 66993669900023905-10001A6N
12:50:38 13 721.0000 XLON 60003600000038391-E0P7jf1IAgv8
12:50:38 216 721.0000 XLON 60003600000038391-E0P7jf1IAgvE
12:50:38 185 721.0000 XLON 64003640000038813-E0P7jf1IAgvG
12:50:38 22 721.0000 BATE 66993669900022031-10001ACZ
12:50:38 169 721.0000 BATE 66993669900022031-10001ACY
12:52:01 217 721.0000 XLON 60003600000039742-E0P7jf1IAhyg
12:53:41 179 721.0000 XLON 64003640000040029-E0P7jf1IAiuN
12:59:00 229 720.5000 XLON 64003640000039418-E0P7jf1IAmbk
12:59:00 194 720.5000 CHIX 62873628700018362-110001HXC
12:59:00 191 720.5000 BATE 66993669900023334-10001BDQ
12:59:13 22 720.0000 BATE 66993669900024094-10001BER
12:59:26 155 720.0000 BATE 66993669900024094-10001BFC
12:59:36 170 719.5000 BATE 62863628600024416-10001BGO
12:59:55 6 719.5000 BATE 62863628600024416-10001BJV
13:01:26 264 719.0000 XLON 60003600000040956-E0P7jf1IApWn
13:01:26 176 719.0000 CHIX 62873628700021129-110001IFJ
13:01:26 229 719.0000 BATE 62863628600025113-10001BWG
13:09:21 272 719.0000 XLON 60003600000042074-E0P7jf1IAw7k
13:14:24 239 720.0000 XLON 60003600000042320-E0P7jf1IAzP7
13:16:01 218 720.0000 XLON 60003600000042703-E0P7jf1IB0Ps
13:17:41 211 720.0000 XLON 60003600000042878-E0P7jf1IB1jB
13:19:22 211 720.0000 XLON 64003640000042963-E0P7jf1IB2qA
13:21:01 177 720.0000 XLON 60003600000043258-E0P7jf1IB42x
13:22:04 352 720.0000 BATE 62863628600027377-10001EA0
13:24:52 246 720.0000 XLON 64003640000043564-E0P7jf1IB5xJ
13:25:24 195 720.0000 CHIX 67023670200023009-110001LMX
13:26:04 283 720.5000 BATE 66993669900027500-10001EOD
13:28:41 194 720.5000 XLON 60003600000044180-E0P7jf1IB8ns
13:29:21 190 720.5000 XLON 64003640000044172-E0P7jf1IB9QE
13:30:24 362 720.5000 BATE 66993669900027936-D10001F60
13:32:01 229 720.5000 XLON 60003600000044762-E0P7jf1IBCDB
13:32:35 185 720.0000 XLON 64003640000043768-E0P7jf1IBCrH
13:32:35 192 720.0000 BATE 62863628600027816-10001FHM
13:32:35 117 720.0000 BATE 62863628600027816-10001FHN
13:34:58 194 719.5000 CHIX 67023670200022137-110001MZ4
13:34:58 216 719.5000 BATE 66993669900026267-10001FRQ
13:39:21 176 720.0000 XLON 64003640000045629-E0P7jf1IBHxA
13:41:01 56 720.0000 XLON 60003600000045920-E0P7jf1IBJ6V
13:41:01 173 720.0000 XLON 60003600000045920-E0P7jf1IBJ6X
13:42:41 91 720.0000 XLON 64003640000046089-E0P7jf1IBK05
13:42:45 177 719.0000 BATE 62863628600028369-10001GQV
13:43:42 176 718.5000 XLON 64003640000044796-E0P7jf1IBKqV
13:43:42 211 718.5000 CHIX 62873628700024507-110001OCY
13:43:42 219 718.5000 BATE 66993669900028177-10001GVD
13:43:42 10 718.5000 BATE 66993669900028177-10001GVE
13:45:23 176 718.5000 XLON 64003640000046487-E0P7jf1IBMk7
13:46:01 176 719.0000 XLON 64003640000046595-E0P7jf1IBNJz
13:47:41 177 719.0000 XLON 60003600000046893-E0P7jf1IBO6h
13:56:15 210 720.5000 XLON 60003600000047878-E0P7jf1IBVYC
13:56:15 57 720.5000 BATE 62863628600030846-10001IR2
13:56:15 354 720.5000 BATE 62863628600030826-10001IQY
13:56:15 60 720.5000 BATE 62863628600030826-10001IQZ
13:56:15 227 720.5000 BATE 62863628600030846-10001IR1
13:57:16 194 720.0000 XLON 60003600000047458-E0P7jf1IBWMl
13:57:16 177 720.0000 CHIX 67023670200025391-110001QR9
13:57:16 304 720.0000 BATE 66993669900030391-10001IXE
13:57:16 188 720.0000 BATE 66993669900030735-10001IXF
13:57:34 194 719.5000 XLON 64003640000047194-E0P7jf1IBWaO
13:57:34 323 719.5000 BATE 62863628600030382-10001IY4
13:59:21 177 719.5000 XLON 64003640000048259-E0P7jf1IBYMf
14:01:07 139 719.5000 XLON 64003640000048458-E0P7jf1IBa0k
14:01:07 72 719.5000 XLON 64003640000048458-E0P7jf1IBa0m
14:01:55 20 718.5000 XLON 60003600000048506-E0P7jf1IBawp
14:01:55 174 718.5000 XLON 60003600000048506-E0P7jf1IBaww
14:01:55 229 718.5000 BATE 62863628600031420-10001JR9
14:03:54 201 717.5000 XLON 60003600000048803-E0P7jf1IBcmx
14:03:54 185 717.5000 CHIX 67023670200025961-110001S22
14:03:54 211 717.5000 BATE 66993669900031498-10001K2J
14:07:34 1 717.5000 XLON 60003600000049237-E0P7jf1IBgni
14:07:34 190 717.5000 XLON 60003600000049237-E0P7jf1IBgnk
14:10:31 203 717.5000 XLON 64003640000049523-E0P7jf1IBiiC
14:12:02 194 717.0000 XLON 60003600000049433-E0P7jf1IBkQb
14:12:02 176 717.0000 BATE 62863628600032230-10001LFT
14:14:46 176 717.0000 XLON 60003600000050102-E0P7jf1IBlvu
14:16:55 193 717.0000 XLON 60003600000050312-E0P7jf1IBnc3
14:25:49 330 718.0000 XLON 60003600000051280-E0P7jf1IBuM5
14:25:49 177 718.0000 BATE 66993669900034026-10001NPU
14:25:49 182 718.0000 BATE 66993669900034037-10001NPW
14:25:49 190 718.0000 BATE 62863628600034173-10001NPT
14:26:07 369 718.0000 XLON 60003600000051359-E0P7jf1IBugu
14:26:30 349 718.0000 BATE 62863628600034346-D10001NW4
14:29:00 283 718.5000 XLON 64003640000051571-E0P7jf1IBxV7
14:29:00 264 718.5000 CHIX 62873628700028666-110001WWS
14:29:00 274 718.5000 BATE 62863628600034583-10001OG3
14:29:43 275 718.5000 XLON 60003600000051746-E0P7jf1IByDN
14:29:51 388 718.5000 BATE 62863628600034809-10001OO4
14:31:16 347 718.5000 XLON 64003640000052086-E0P7jf1IC4aM
14:36:36 207 719.0000 XLON 64003640000053183-E0P7jf1ICGkC
14:36:36 525 719.0000 XLON 60003600000053238-E0P7jf1ICGkE
14:36:36 177 719.0000 CHIX 62873628700030008-1100022Z5
14:36:36 180 719.0000 BATE 62863628600035941-10001SZ4
14:36:52 178 719.0000 BATE 66993669900035858-10001T3M
14:36:52 180 719.0000 BATE 62863628600035942-10001T3L
14:36:52 183 719.0000 BATE 62863628600035955-10001T3N
14:38:16 352 719.0000 XLON 64003640000053542-E0P7jf1ICKW5
14:38:32 379 719.0000 BATE 62863628600036246-D10001TXA
14:40:07 264 719.0000 XLON 64003640000053925-E0P7jf1ICOEW
14:40:07 101 719.0000 XLON 64003640000053925-E0P7jf1ICOEU
14:41:08 189 719.0000 XLON 64003640000054152-E0P7jf1ICQVM
14:41:08 135 719.0000 XLON 64003640000054152-E0P7jf1ICQVO
14:41:51 3 719.0000 CHIX 67023670200030624-1100025WR
14:41:51 353 719.0000 BATE 62863628600036613-10001VBK
14:45:37 364 719.5000 XLON 60003600000054833-E0P7jf1ICYt8
14:45:37 200 719.5000 CHIX 67023670200031034-1100027KN
14:45:37 306 719.5000 BATE 66993669900036942-10001WP1
14:49:00 15 721.5000 CHIX 67023670200031744-11000298T
14:50:37 206 722.0000 XLON 60003600000055919-E0P7jf1ICiii
14:50:37 401 722.0000 XLON 64003640000055885-E0P7jf1ICiig
14:50:37 199 722.0000 XLON 64003640000055888-E0P7jf1ICiik
14:50:37 182 722.0000 XLON 60003600000055920-E0P7jf1ICiim
14:50:37 207 722.0000 XLON 60003600000055934-E0P7jf1ICiiu
14:50:37 178 722.0000 XLON 64003640000055889-E0P7jf1ICiio
14:50:37 194 722.0000 CHIX 67023670200031950-110002A3P
14:50:37 194 722.0000 BATE 66993669900037778-10001YUC
14:50:37 177 722.0000 BATE 66993669900037779-10001YUD
14:50:37 185 722.0000 BATE 62863628600037838-10001YUB
14:50:37 416 722.0000 BATE 66993669900037776-10001YU7
14:50:37 176 722.0000 BATE 62863628600037835-10001YU8
14:50:37 121 722.0000 BATE 62863628600037838-10001YUA
14:51:07 244 722.0000 XLON 60003600000056171-E0P7jf1ICjXt
14:51:30 220 722.0000 BATE 66993669900038032-D10001Z6C
14:52:48 215 722.0000 XLON 64003640000056442-E0P7jf1ICmcU
14:54:28 312 722.0000 XLON 60003600000056723-E0P7jf1ICpMD
14:54:35 174 722.0000 CHIX 67023670200032528-110002BUG
14:55:30 111 721.5000 XLON 64003640000056142-E0P7jf1ICr0q
14:55:30 98 721.5000 XLON 64003640000056142-E0P7jf1ICr0s
14:55:30 264 721.5000 CHIX 67023670200032214-110002CDS
Number of ordinary shares purchased: 103,878
Lowest price paid per ordinary share (p): 717.0000
Highest price paid per ordinary share (p): 735.5000
Volume weighted average price paid per share (p): 722.0134
Following the above transaction, Drax Group will have 432,151,926 Ordinary
Shares in issue, including treasury shares. The total number of Ordinary
Shares held in treasury is 89,414,856.
The total number of voting rights in Drax Group, excluding treasury shares as
at 7 November 2025 is 342,737,070. This figure may be used by shareholders
(and others with notification obligations) as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in, Drax Group under the FCA's
Disclosure and Transparency Rules.
Since the announcement of the Programme on 31 July 2025, Drax Group has
purchased 2,273,456 Ordinary Shares in aggregate for treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan
Securities plc on behalf of Drax Group as part of the Programme is detailed
below:
Aggregate information:
Venue Weighted Average Price (pence per share) Aggregated Volume
XLON 722.0280 51,940
BATE 722.0941 41,550
CHIX 721.6171 10,388
Individual transactions:
Time Volume Price (GBp) Trading Venue Transaction Reference Number
08:01:03 191 732.0000 CHIX 67023670200000161-1100008PV
08:01:06 229 730.0000 BATE 66993669900000124-100009O7
08:01:06 193 730.0000 BATE 62863628600000125-100009O5
08:01:06 71 730.0000 BATE 62863628600000125-100009O6
08:01:06 176 730.0000 BATE 62863628600000126-100009O8
08:01:46 210 731.0000 XLON 60003600000000636-E0P7jf1I6wjY
08:04:13 259 735.5000 XLON 64003640000000782-E0P7jf1I711j
08:04:13 225 734.5000 XLON 60003600000000749-E0P7jf1I712O
08:04:13 194 734.5000 BATE 62863628600000324-10000A3X
08:04:44 62 733.0000 XLON 64003640000000839-E0P7jf1I72C4
08:05:35 177 734.0000 BATE 66993669900000402-10000A9K
08:08:50 252 733.5000 XLON 64003640000001330-E0P7jf1I77Hv
08:08:50 211 733.5000 BATE 62863628600000460-10000ANL
08:08:50 183 733.5000 BATE 62863628600000549-10000ANM
08:10:11 114 733.0000 XLON 64003640000000839-E0P7jf1I791Q
08:10:11 177 733.0000 XLON 60003600000001220-E0P7jf1I791W
08:10:11 302 733.5000 XLON 64003640000001394-E0P7jf1I790C
08:10:11 246 733.5000 BATE 62863628600000632-10000AVK
08:10:52 286 732.0000 XLON 64003640000000680-E0P7jf1I7A06
08:12:41 30 732.5000 BATE 66993669900000737-D10000B61
08:12:41 216 732.5000 BATE 66993669900000737-10000B62
08:16:30 273 732.5000 XLON 64003640000001788-E0P7jf1I7IJG
08:16:30 234 732.5000 BATE 62863628600000873-10000BNY
08:16:42 211 732.0000 XLON 64003640000001676-E0P7jf1I7IaC
08:16:42 194 732.0000 BATE 62863628600000733-10000BP1
08:18:12 333 732.5000 XLON 60003600000001980-E0P7jf1I7KsL
08:18:30 176 733.0000 BATE 66993669900001082-10000BZY
08:18:34 246 731.5000 XLON 60003600000001618-E0P7jf1I7LV9
08:18:34 177 731.5000 CHIX 67023670200000309-110000CFW
08:19:40 13 730.5000 BATE 66993669900001172-10000C6V
08:19:40 198 730.5000 BATE 66993669900001172-10000C6U
08:22:56 229 730.5000 BATE 66993669900001398-10000CJV
08:26:01 219 730.0000 XLON 60003600000002596-E0P7jf1I7Tif
08:26:01 246 729.5000 XLON 64003640000002163-E0P7jf1I7Tii
08:26:01 176 730.0000 BATE 66993669900001399-10000CT2
08:26:01 176 730.5000 BATE 66993669900001582-10000CT1
08:28:46 246 730.0000 BATE 66993669900001667-10000D4W
08:28:48 218 729.5000 XLON 64003640000003025-E0P7jf1I7WUT
08:28:48 220 729.5000 CHIX 62873628700000661-110000E3R
08:30:01 231 728.0000 XLON 60003600000003229-E0P7jf1I7XoD
08:30:01 181 728.0000 BATE 62863628600001822-10000DBA
08:30:04 194 727.5000 XLON 60003600000002146-E0P7jf1I7Xsw
08:31:46 180 727.5000 BATE 66993669900001895-10000DK5
08:32:41 264 727.0000 XLON 60003600000003459-E0P7jf1I7aUq
08:32:41 184 727.5000 BATE 62863628600002070-10000DP2
08:33:11 249 726.5000 XLON 60003600000002837-E0P7jf1I7bJ4
08:33:11 185 726.5000 CHIX 62873628700001502-110000EX3
08:34:26 107 726.5000 BATE 62863628600002210-10000DWK
08:34:26 83 726.5000 BATE 62863628600002210-10000DWL
08:39:24 176 726.0000 XLON 60003600000003857-E0P7jf1I7gWX
08:39:24 59 726.0000 BATE 66993669900002262-10000EF8
08:39:24 134 726.0000 BATE 66993669900002262-10000EF9
08:45:20 291 725.5000 XLON 64003640000004993-E0P7jf1I7lgJ
08:46:52 265 725.5000 XLON 60003600000005044-E0P7jf1I7n5j
08:47:09 194 725.0000 BATE 66993669900002967-10000FAX
08:47:42 10 725.0000 BATE 62863628600003244-10000FEB
08:47:42 180 725.0000 BATE 62863628600003244-10000FEC
08:48:59 1 724.5000 CHIX 62873628700001806-110000H3I
08:49:22 211 725.0000 BATE 62863628600003368-10000FLJ
08:51:00 427 725.0000 XLON 60003600000005460-E0P7jf1I7r5L
08:51:40 316 724.5000 XLON 64003640000004620-E0P7jf1I7rV8
08:51:40 199 724.5000 CHIX 62873628700001806-110000HI0
08:51:40 176 724.5000 BATE 66993669900002875-10000FTZ
08:51:42 194 724.0000 XLON 64003640000003862-E0P7jf1I7rXY
08:51:42 159 724.0000 BATE 62863628600003508-10000FUC
08:51:42 39 724.0000 BATE 62863628600003508-10000FUD
08:52:49 192 723.5000 BATE 66993669900003597-10000FYP
08:55:20 269 724.5000 XLON 60003600000005968-E0P7jf1I7v1e
08:55:23 180 724.0000 XLON 64003640000005678-E0P7jf1I7v4s
09:00:00 57 724.0000 XLON 60003600000006304-E0P7jf1I7ykg
09:00:00 141 724.0000 XLON 60003600000006304-E0P7jf1I7yki
09:01:00 176 724.0000 XLON 64003640000006655-E0P7jf1I7zuS
09:01:53 12 723.5000 BATE 66993669900003758-10000H79
09:02:40 19 724.0000 XLON 64003640000006889-E0P7jf1I81YC
09:04:20 274 724.5000 XLON 60003600000007089-E0P7jf1I82sJ
09:04:47 280 724.0000 XLON 64003640000006889-E0P7jf1I83GS
09:05:13 79 723.5000 BATE 66993669900003758-10000HOC
09:09:21 1 724.5000 XLON 64003640000007694-E0P7jf1I87Dc
09:09:21 81 724.5000 XLON 64003640000007694-E0P7jf1I87De
09:12:40 273 725.0000 XLON 60003600000008011-E0P7jf1I89pR
09:12:42 254 725.0000 BATE 62863628600005560-10000IRL
09:13:04 254 724.5000 BATE 62863628600005497-10000IST
09:13:37 16 724.0000 XLON 64003640000007619-E0P7jf1I8AXv
09:13:37 178 724.0000 XLON 64003640000007619-E0P7jf1I8AXy
09:13:37 230 724.0000 BATE 62863628600005309-10000IUX
09:23:00 98 726.0000 CHIX 67023670200005629-110000MMV
09:29:58 214 726.0000 XLON 60003600000009402-E0P7jf1I8NBt
09:29:58 158 726.0000 XLON 60003600000009402-E0P7jf1I8NBv
09:29:58 217 726.0000 CHIX 67023670200005926-110000NI4
09:29:58 254 726.0000 BATE 66993669900006812-10000KNI
09:29:58 368 726.0000 BATE 62863628600006799-10000KNH
09:30:04 396 725.5000 XLON 60003600000009088-E0P7jf1I8NJO
09:30:04 239 725.5000 BATE 66993669900006381-10000KNZ
09:30:04 182 725.5000 BATE 66993669900006822-10000KO2
09:30:04 217 725.5000 BATE 62863628600006908-10000KO0
09:30:04 304 725.5000 BATE 62863628600006909-10000KO1
09:30:06 227 725.0000 CHIX 62873628700005640-110000NJ5
09:31:01 401 725.0000 XLON 64003640000009833-E0P7jf1I8O9K
09:32:41 237 725.0000 XLON 60003600000009980-E0P7jf1I8PhI
09:34:21 254 725.0000 XLON 64003640000010165-E0P7jf1I8RHt
09:36:01 39 725.0000 XLON 60003600000010328-E0P7jf1I8Srp
09:36:01 46 725.0000 XLON 60003600000010328-E0P7jf1I8Srm
09:36:03 126 725.0000 XLON 60003600000010328-E0P7jf1I8Sth
09:38:50 246 725.0000 XLON 60003600000010508-E0P7jf1I8V7C
09:38:50 176 725.0000 BATE 62863628600007605-10000LQ6
09:39:23 132 725.0000 XLON 60003600000010653-E0P7jf1I8VTI
09:39:23 62 725.0000 XLON 60003600000010653-E0P7jf1I8VTF
09:41:14 176 725.0000 XLON 64003640000010866-E0P7jf1I8X74
09:43:53 176 725.0000 XLON 60003600000011116-E0P7jf1I8Zax
09:44:22 183 725.0000 XLON 60003600000011166-E0P7jf1I8a2U
09:45:12 77 724.5000 XLON 64003640000008751-E0P7jf1I8b03
09:45:12 242 724.5000 XLON 64003640000008751-E0P7jf1I8b05
09:45:12 194 724.5000 BATE 62863628600007717-10000MRJ
09:46:42 180 724.0000 BATE 62863628600007155-10000MZT
09:47:00 4 724.0000 BATE 62863628600007155-10000N2C
09:47:03 134 723.5000 BATE 66993669900007793-10000N2I
09:47:03 46 723.5000 BATE 66993669900007793-10000N2J
09:50:09 198 723.0000 CHIX 67023670200005925-110000QPC
09:50:09 246 723.0000 BATE 66993669900008100-10000NGC
09:54:31 33 723.0000 XLON 64003640000012090-E0P7jf1I8ikR
09:54:31 196 723.0000 XLON 64003640000012090-E0P7jf1I8ikN
09:56:01 169 723.0000 XLON 64003640000012259-E0P7jf1I8jjS
09:56:01 42 723.0000 XLON 64003640000012259-E0P7jf1I8jjV
09:58:00 180 722.5000 XLON 64003640000011362-E0P7jf1I8l7j
09:58:00 241 722.5000 BATE 66993669900008441-10000OGJ
09:58:09 211 722.0000 BATE 62863628600008329-10000OH8
10:01:01 229 722.5000 XLON 60003600000012723-E0P7jf1I8nIi
10:01:02 246 722.5000 BATE 66993669900009162-10000OUL
10:02:42 197 722.5000 XLON 64003640000012945-E0P7jf1I8oSp
10:06:54 229 722.5000 XLON 64003640000013085-E0P7jf1I8rc9
10:09:00 41 722.5000 BATE 66993669900009485-10000PTC
10:10:21 57 723.0000 XLON 64003640000013636-E0P7jf1I8tl3
10:10:22 279 723.0000 CHIX 67023670200008845-E10000TCX
10:11:37 229 722.5000 XLON 64003640000013407-E0P7jf1I8vHw
10:11:37 181 722.5000 CHIX 62873628700008649-110000TPE
10:11:37 229 722.0000 BATE 62863628600009171-10000Q9V
10:11:37 135 722.5000 BATE 66993669900009485-10000Q9T
10:20:11 176 723.0000 XLON 64003640000013954-E0P7jf1I92H6
10:20:11 177 723.0000 BATE 62863628600010200-10000RP6
10:21:01 322 723.0000 XLON 60003600000014839-E0P7jf1I92vn
10:23:41 52 723.0000 XLON 60003600000015092-E0P7jf1I94uu
10:23:58 53 722.5000 XLON 64003640000013902-E0P7jf1I95AS
10:23:58 124 722.5000 XLON 64003640000013902-E0P7jf1I95AY
10:23:58 19 722.5000 BATE 66993669900010623-10000S6N
10:23:58 271 722.5000 BATE 66993669900010623-10000S6O
10:23:59 246 722.0000 BATE 66993669900009951-10000S6S
10:28:41 226 723.0000 XLON 60003600000015710-E0P7jf1I97sI
10:29:21 176 723.0000 XLON 64003640000015799-E0P7jf1I98D8
10:29:31 175 722.5000 XLON 64003640000015390-E0P7jf1I98GD
10:29:31 24 722.5000 XLON 64003640000015390-E0P7jf1I98G8
10:29:31 192 722.5000 BATE 66993669900011259-10000STG
10:35:22 194 722.5000 XLON 64003640000016889-E0P7jf1I9Bmb
10:35:40 70 722.0000 BATE 62863628600011176-10000TK8
10:36:01 211 723.0000 XLON 60003600000017006-E0P7jf1I9CLL
10:38:41 191 723.0000 XLON 60003600000017438-E0P7jf1I9E1x
10:38:41 3 723.0000 XLON 60003600000017438-E0P7jf1I9E1z
10:39:21 57 723.0000 XLON 60003600000017529-E0P7jf1I9EKQ
10:39:21 123 723.0000 XLON 60003600000017529-E0P7jf1I9EKS
10:40:22 89 723.0000 CHIX 62873628700010825-110000Y3P
10:40:22 16 723.0000 CHIX 62873628700010825-110000Y3Q
10:45:21 129 722.5000 XLON 64003640000018674-E0P7jf1I9I1X
10:45:21 67 722.5000 XLON 64003640000018674-E0P7jf1I9I1b
10:46:01 176 722.5000 XLON 60003600000018790-E0P7jf1I9IZA
10:46:49 194 722.0000 XLON 60003600000016063-E0P7jf1I9J3z
10:46:49 308 722.0000 BATE 66993669900012422-10000UZL
10:46:49 18 722.0000 BATE 62863628600011176-10000UZH
10:46:49 105 722.0000 BATE 62863628600011176-10000UZI
10:46:49 181 722.0000 BATE 62863628600012339-10000UZK
10:46:49 265 722.0000 BATE 62863628600012495-10000UZM
10:48:42 28 722.0000 CHIX 62873628700011276-E10000ZAH
10:48:42 120 722.0000 CHIX 62873628700011276-110000ZAL
10:48:42 25 722.0000 CHIX 62873628700011276-110000ZAI
10:48:42 4 722.0000 CHIX 62873628700011276-110000ZAJ
10:48:42 6 722.0000 CHIX 62873628700011276-110000ZAK
10:53:41 10 722.0000 XLON 60003600000020157-E0P7jf1I9N2F
10:53:41 166 722.0000 XLON 60003600000020157-E0P7jf1I9N2K
10:54:21 176 722.0000 XLON 64003640000020251-E0P7jf1I9NUJ
10:57:43 296 722.5000 BATE 62863628600013427-10000WAF
10:58:26 227 722.0000 XLON 60003600000020439-E0P7jf1I9QFH
10:58:26 380 722.0000 BATE 62863628600013370-10000WEM
10:58:46 275 721.5000 CHIX 67023670200011248-1100010VC
11:00:22 190 722.0000 XLON 60003600000020816-E0P7jf1I9RkR
11:00:48 4 722.0000 XLON 60003600000020816-E0P7jf1I9RuS
11:00:48 176 722.0000 BATE 66993669900013560-10000WS2
11:12:30 196 722.5000 XLON 64003640000021421-E0P7jf1I9a4V
11:12:30 32 722.5000 XLON 64003640000021421-E0P7jf1I9a4S
11:12:30 301 722.5000 BATE 62863628600014128-10000YBZ
11:12:37 176 722.0000 XLON 64003640000021161-E0P7jf1I9aKq
11:12:37 239 722.0000 BATE 62863628600014010-10000YDW
11:12:37 57 722.0000 BATE 62863628600014010-10000YDX
11:12:42 239 721.5000 XLON 64003640000020752-E0P7jf1I9aT7
11:12:42 211 721.5000 BATE 66993669900013474-10000YEH
11:18:54 236 722.5000 XLON 64003640000022578-E0P7jf1I9gkl
11:18:54 211 722.5000 BATE 66993669900014911-10000ZD1
11:19:00 105 722.5000 XLON 64003640000022578-E0P7jf1I9gqy
11:21:01 207 722.5000 XLON 64003640000022835-E0P7jf1I9ir7
11:22:03 221 722.5000 CHIX 67023670200013511-1100014X7
11:22:43 229 722.5000 BATE 66993669900015204-D10000ZZE
11:23:41 264 722.5000 XLON 64003640000023180-E0P7jf1I9kgd
11:25:24 71 722.0000 XLON 64003640000022516-E0P7jf1I9ltf
11:25:24 4 722.0000 XLON 64003640000022516-E0P7jf1I9lth
11:25:24 68 722.0000 XLON 64003640000022516-E0P7jf1I9ltc
11:27:01 45 722.0000 XLON 64003640000022516-E0P7jf1I9n0S
11:27:01 46 722.0000 XLON 64003640000022516-E0P7jf1I9n0f
11:27:01 176 722.0000 BATE 66993669900014974-100010EQ
11:27:09 229 721.5000 XLON 64003640000023398-E0P7jf1I9nAL
11:27:09 211 721.5000 BATE 62863628600014651-100010FA
11:35:21 264 722.5000 XLON 64003640000025483-E0P7jf1I9uSW
11:36:39 229 722.5000 XLON 60003600000025571-E0P7jf1I9vc1
11:36:39 246 722.5000 BATE 66993669900016296-100011P8
11:38:20 264 722.0000 BATE 62863628600016564-100011X9
11:38:41 61 723.0000 XLON 60003600000025963-E0P7jf1I9x2W
11:38:41 50 723.0000 XLON 60003600000025963-E0P7jf1I9x2Y
11:38:42 182 723.0000 CHIX 67023670200014732-E100017AL
11:38:55 214 722.0000 XLON 64003640000025813-E0P7jf1I9xA9
11:52:21 235 722.5000 CHIX 62873628700015948-1100019A6
11:54:24 388 722.5000 BATE 66993669900018120-100013XH
11:59:00 479 723.0000 XLON 60003600000029677-E0P7jf1IAATZ
11:59:24 255 723.0000 BATE 62863628600018842-100014IW
12:02:01 296 723.0000 XLON 60003600000030406-E0P7jf1IACm1
12:08:12 28 723.5000 BATE 62863628600019815-100015KN
12:08:43 712 723.5000 BATE 66993669900019756-100015M0
12:10:24 202 723.5000 CHIX 62873628700017211-110001BNC
12:11:19 280 723.0000 XLON 60003600000030831-E0P7jf1IAIcP
12:19:26 287 723.0000 XLON 64003640000032988-E0P7jf1IAMmp
12:19:26 246 722.5000 XLON 64003640000029731-E0P7jf1IAMmr
12:19:26 305 723.0000 XLON 60003600000032321-E0P7jf1IAMml
12:19:26 265 723.0000 BATE 62863628600019299-100016RC
12:19:26 283 722.5000 BATE 62863628600018773-100016RE
12:21:26 179 722.5000 XLON 60003600000033482-E0P7jf1IAO5B
12:21:26 229 722.5000 BATE 62863628600021138-1000171X
12:22:41 299 722.5000 XLON 64003640000033745-E0P7jf1IAOco
12:23:51 290 722.0000 XLON 60003600000033027-E0P7jf1IAPFH
12:23:51 189 722.0000 CHIX 67023670200016729-110001DE3
12:23:51 190 722.0000 BATE 62863628600020672-100017AW
12:25:35 229 722.0000 XLON 64003640000034265-E0P7jf1IAQEg
12:26:01 169 722.0000 XLON 64003640000034395-E0P7jf1IAQTk
12:27:11 25 722.0000 XLON 64003640000034395-E0P7jf1IARJ4
12:27:27 175 721.5000 BATE 66993669900021021-100017P5
12:28:51 246 721.5000 XLON 64003640000034020-E0P7jf1IASat
12:28:51 36 721.5000 BATE 66993669900021021-100017VN
12:29:19 166 721.0000 BATE 62863628600021403-100017X1
12:38:12 51 721.5000 XLON 60003600000036995-E0P7jf1IAXrK
12:40:21 89 722.0000 XLON 60003600000037513-E0P7jf1IAZIS
12:40:21 150 722.0000 XLON 60003600000037513-E0P7jf1IAZIU
12:40:24 17 722.0000 CHIX 67023670200019485-110001FC7
12:40:24 50 722.0000 CHIX 67023670200019485-110001FC8
12:41:04 139 722.5000 CHIX 62873628700019563-110001FEV
12:41:04 55 722.5000 CHIX 62873628700019563-110001FEW
12:43:08 193 722.0000 XLON 60003600000037692-E0P7jf1IAbep
12:43:08 307 722.0000 BATE 66993669900022964-100019DU
12:44:25 213 721.5000 XLON 60003600000036995-E0P7jf1IAcRs
12:44:25 241 721.5000 BATE 62863628600022940-100019J6
12:48:44 30 721.5000 BATE 62863628600023981-D10001A2W
12:48:44 149 721.5000 BATE 62863628600023981-10001A2X
12:49:25 10 721.5000 BATE 66993669900023905-10001A65
12:49:25 21 721.5000 BATE 66993669900023905-10001A64
12:49:33 163 721.5000 BATE 66993669900023905-10001A6N
12:50:38 13 721.0000 XLON 60003600000038391-E0P7jf1IAgv8
12:50:38 216 721.0000 XLON 60003600000038391-E0P7jf1IAgvE
12:50:38 185 721.0000 XLON 64003640000038813-E0P7jf1IAgvG
12:50:38 22 721.0000 BATE 66993669900022031-10001ACZ
12:50:38 169 721.0000 BATE 66993669900022031-10001ACY
12:52:01 217 721.0000 XLON 60003600000039742-E0P7jf1IAhyg
12:53:41 179 721.0000 XLON 64003640000040029-E0P7jf1IAiuN
12:59:00 229 720.5000 XLON 64003640000039418-E0P7jf1IAmbk
12:59:00 194 720.5000 CHIX 62873628700018362-110001HXC
12:59:00 191 720.5000 BATE 66993669900023334-10001BDQ
12:59:13 22 720.0000 BATE 66993669900024094-10001BER
12:59:26 155 720.0000 BATE 66993669900024094-10001BFC
12:59:36 170 719.5000 BATE 62863628600024416-10001BGO
12:59:55 6 719.5000 BATE 62863628600024416-10001BJV
13:01:26 264 719.0000 XLON 60003600000040956-E0P7jf1IApWn
13:01:26 176 719.0000 CHIX 62873628700021129-110001IFJ
13:01:26 229 719.0000 BATE 62863628600025113-10001BWG
13:09:21 272 719.0000 XLON 60003600000042074-E0P7jf1IAw7k
13:14:24 239 720.0000 XLON 60003600000042320-E0P7jf1IAzP7
13:16:01 218 720.0000 XLON 60003600000042703-E0P7jf1IB0Ps
13:17:41 211 720.0000 XLON 60003600000042878-E0P7jf1IB1jB
13:19:22 211 720.0000 XLON 64003640000042963-E0P7jf1IB2qA
13:21:01 177 720.0000 XLON 60003600000043258-E0P7jf1IB42x
13:22:04 352 720.0000 BATE 62863628600027377-10001EA0
13:24:52 246 720.0000 XLON 64003640000043564-E0P7jf1IB5xJ
13:25:24 195 720.0000 CHIX 67023670200023009-110001LMX
13:26:04 283 720.5000 BATE 66993669900027500-10001EOD
13:28:41 194 720.5000 XLON 60003600000044180-E0P7jf1IB8ns
13:29:21 190 720.5000 XLON 64003640000044172-E0P7jf1IB9QE
13:30:24 362 720.5000 BATE 66993669900027936-D10001F60
13:32:01 229 720.5000 XLON 60003600000044762-E0P7jf1IBCDB
13:32:35 185 720.0000 XLON 64003640000043768-E0P7jf1IBCrH
13:32:35 192 720.0000 BATE 62863628600027816-10001FHM
13:32:35 117 720.0000 BATE 62863628600027816-10001FHN
13:34:58 194 719.5000 CHIX 67023670200022137-110001MZ4
13:34:58 216 719.5000 BATE 66993669900026267-10001FRQ
13:39:21 176 720.0000 XLON 64003640000045629-E0P7jf1IBHxA
13:41:01 56 720.0000 XLON 60003600000045920-E0P7jf1IBJ6V
13:41:01 173 720.0000 XLON 60003600000045920-E0P7jf1IBJ6X
13:42:41 91 720.0000 XLON 64003640000046089-E0P7jf1IBK05
13:42:45 177 719.0000 BATE 62863628600028369-10001GQV
13:43:42 176 718.5000 XLON 64003640000044796-E0P7jf1IBKqV
13:43:42 211 718.5000 CHIX 62873628700024507-110001OCY
13:43:42 219 718.5000 BATE 66993669900028177-10001GVD
13:43:42 10 718.5000 BATE 66993669900028177-10001GVE
13:45:23 176 718.5000 XLON 64003640000046487-E0P7jf1IBMk7
13:46:01 176 719.0000 XLON 64003640000046595-E0P7jf1IBNJz
13:47:41 177 719.0000 XLON 60003600000046893-E0P7jf1IBO6h
13:56:15 210 720.5000 XLON 60003600000047878-E0P7jf1IBVYC
13:56:15 57 720.5000 BATE 62863628600030846-10001IR2
13:56:15 354 720.5000 BATE 62863628600030826-10001IQY
13:56:15 60 720.5000 BATE 62863628600030826-10001IQZ
13:56:15 227 720.5000 BATE 62863628600030846-10001IR1
13:57:16 194 720.0000 XLON 60003600000047458-E0P7jf1IBWMl
13:57:16 177 720.0000 CHIX 67023670200025391-110001QR9
13:57:16 304 720.0000 BATE 66993669900030391-10001IXE
13:57:16 188 720.0000 BATE 66993669900030735-10001IXF
13:57:34 194 719.5000 XLON 64003640000047194-E0P7jf1IBWaO
13:57:34 323 719.5000 BATE 62863628600030382-10001IY4
13:59:21 177 719.5000 XLON 64003640000048259-E0P7jf1IBYMf
14:01:07 139 719.5000 XLON 64003640000048458-E0P7jf1IBa0k
14:01:07 72 719.5000 XLON 64003640000048458-E0P7jf1IBa0m
14:01:55 20 718.5000 XLON 60003600000048506-E0P7jf1IBawp
14:01:55 174 718.5000 XLON 60003600000048506-E0P7jf1IBaww
14:01:55 229 718.5000 BATE 62863628600031420-10001JR9
14:03:54 201 717.5000 XLON 60003600000048803-E0P7jf1IBcmx
14:03:54 185 717.5000 CHIX 67023670200025961-110001S22
14:03:54 211 717.5000 BATE 66993669900031498-10001K2J
14:07:34 1 717.5000 XLON 60003600000049237-E0P7jf1IBgni
14:07:34 190 717.5000 XLON 60003600000049237-E0P7jf1IBgnk
14:10:31 203 717.5000 XLON 64003640000049523-E0P7jf1IBiiC
14:12:02 194 717.0000 XLON 60003600000049433-E0P7jf1IBkQb
14:12:02 176 717.0000 BATE 62863628600032230-10001LFT
14:14:46 176 717.0000 XLON 60003600000050102-E0P7jf1IBlvu
14:16:55 193 717.0000 XLON 60003600000050312-E0P7jf1IBnc3
14:25:49 330 718.0000 XLON 60003600000051280-E0P7jf1IBuM5
14:25:49 177 718.0000 BATE 66993669900034026-10001NPU
14:25:49 182 718.0000 BATE 66993669900034037-10001NPW
14:25:49 190 718.0000 BATE 62863628600034173-10001NPT
14:26:07 369 718.0000 XLON 60003600000051359-E0P7jf1IBugu
14:26:30 349 718.0000 BATE 62863628600034346-D10001NW4
14:29:00 283 718.5000 XLON 64003640000051571-E0P7jf1IBxV7
14:29:00 264 718.5000 CHIX 62873628700028666-110001WWS
14:29:00 274 718.5000 BATE 62863628600034583-10001OG3
14:29:43 275 718.5000 XLON 60003600000051746-E0P7jf1IByDN
14:29:51 388 718.5000 BATE 62863628600034809-10001OO4
14:31:16 347 718.5000 XLON 64003640000052086-E0P7jf1IC4aM
14:36:36 207 719.0000 XLON 64003640000053183-E0P7jf1ICGkC
14:36:36 525 719.0000 XLON 60003600000053238-E0P7jf1ICGkE
14:36:36 177 719.0000 CHIX 62873628700030008-1100022Z5
14:36:36 180 719.0000 BATE 62863628600035941-10001SZ4
14:36:52 178 719.0000 BATE 66993669900035858-10001T3M
14:36:52 180 719.0000 BATE 62863628600035942-10001T3L
14:36:52 183 719.0000 BATE 62863628600035955-10001T3N
14:38:16 352 719.0000 XLON 64003640000053542-E0P7jf1ICKW5
14:38:32 379 719.0000 BATE 62863628600036246-D10001TXA
14:40:07 264 719.0000 XLON 64003640000053925-E0P7jf1ICOEW
14:40:07 101 719.0000 XLON 64003640000053925-E0P7jf1ICOEU
14:41:08 189 719.0000 XLON 64003640000054152-E0P7jf1ICQVM
14:41:08 135 719.0000 XLON 64003640000054152-E0P7jf1ICQVO
14:41:51 3 719.0000 CHIX 67023670200030624-1100025WR
14:41:51 353 719.0000 BATE 62863628600036613-10001VBK
14:45:37 364 719.5000 XLON 60003600000054833-E0P7jf1ICYt8
14:45:37 200 719.5000 CHIX 67023670200031034-1100027KN
14:45:37 306 719.5000 BATE 66993669900036942-10001WP1
14:49:00 15 721.5000 CHIX 67023670200031744-11000298T
14:50:37 206 722.0000 XLON 60003600000055919-E0P7jf1ICiii
14:50:37 401 722.0000 XLON 64003640000055885-E0P7jf1ICiig
14:50:37 199 722.0000 XLON 64003640000055888-E0P7jf1ICiik
14:50:37 182 722.0000 XLON 60003600000055920-E0P7jf1ICiim
14:50:37 207 722.0000 XLON 60003600000055934-E0P7jf1ICiiu
14:50:37 178 722.0000 XLON 64003640000055889-E0P7jf1ICiio
14:50:37 194 722.0000 CHIX 67023670200031950-110002A3P
14:50:37 194 722.0000 BATE 66993669900037778-10001YUC
14:50:37 177 722.0000 BATE 66993669900037779-10001YUD
14:50:37 185 722.0000 BATE 62863628600037838-10001YUB
14:50:37 416 722.0000 BATE 66993669900037776-10001YU7
14:50:37 176 722.0000 BATE 62863628600037835-10001YU8
14:50:37 121 722.0000 BATE 62863628600037838-10001YUA
14:51:07 244 722.0000 XLON 60003600000056171-E0P7jf1ICjXt
14:51:30 220 722.0000 BATE 66993669900038032-D10001Z6C
14:52:48 215 722.0000 XLON 64003640000056442-E0P7jf1ICmcU
14:54:28 312 722.0000 XLON 60003600000056723-E0P7jf1ICpMD
14:54:35 174 722.0000 CHIX 67023670200032528-110002BUG
14:55:30 111 721.5000 XLON 64003640000056142-E0P7jf1ICr0q
14:55:30 98 721.5000 XLON 64003640000056142-E0P7jf1ICr0s
14:55:30 264 721.5000 CHIX 67023670200032214-110002CDS
14:55:30 223 721.5000 BATE 66993669900037780-100020N7
14:55:32 215 721.0000 BATE 62863628600038085-100020NL
14:57:48 256 721.5000 XLON 64003640000057227-E0P7jf1ICv1C
14:58:11 274 721.5000 BATE 66993669900038869-D100021R4
14:59:13 246 721.0000 XLON 60003600000057185-E0P7jf1ICwz7
14:59:13 194 721.0000 CHIX 62873628700032949-110002E4D
14:59:13 9 721.0000 BATE 66993669900038773-1000223Q
14:59:13 175 721.0000 BATE 66993669900038773-1000223P
15:00:07 270 721.0000 BATE 62863628600039082-100022JV
15:07:29 289 721.0000 XLON 64003640000058128-E0P7jf1IDDRI
15:07:29 177 721.0000 XLON 60003600000059044-E0P7jf1IDDRU
15:07:29 416 721.0000 XLON 64003640000059008-E0P7jf1IDDRS
15:07:29 220 721.0000 XLON 60003600000059150-E0P7jf1IDDRW
15:07:29 180 721.0000 XLON 60003600000059336-E0P7jf1IDDRY
15:07:29 194 721.0000 CHIX 62873628700033769-110002I5I
15:07:29 211 721.0000 BATE 62863628600039378-100025NV
15:09:08 327 721.0000 XLON 64003640000059710-E0P7jf1IDGZ5
15:09:12 297 721.0000 BATE 66993669900040525-100026CD
15:09:22 5 720.5000 BATE 62863628600038553-100026GB
15:10:55 264 721.0000 XLON 60003600000060106-E0P7jf1IDJt0
15:11:21 194 721.0000 XLON 60003600000060161-E0P7jf1IDKZh
15:12:54 246 721.0000 XLON 60003600000060413-E0P7jf1IDN5y
15:12:55 12 720.5000 BATE 62863628600038553-100027I8
15:17:54 189 720.5000 XLON 60003600000059755-E0P7jf1IDUw2
15:17:54 61 720.5000 XLON 64003640000060618-E0P7jf1IDUw8
15:20:39 384 721.0000 XLON 64003640000061372-E0P7jf1IDYbW
15:23:32 322 721.5000 BATE 62863628600042783-D10002AH4
15:23:32 321 721.5000 XLON 64003640000061801-E0P7jf1IDchs
15:23:32 260 721.5000 CHIX 67023670200036865-110002NVV
15:23:32 288 721.5000 BATE 62863628600042782-10002AH2
15:23:32 288 721.5000 BATE 66993669900042728-10002AH3
15:23:32 287 721.5000 BATE 62863628600042579-10002AGS
15:23:32 286 721.5000 BATE 62863628600042580-10002AGT
15:23:32 285 721.5000 BATE 62863628600042581-10002AGU
15:23:51 202 721.0000 BATE 62863628600041892-10002AKG
15:24:28 368 721.5000 XLON 64003640000062233-E0P7jf1IDe97
15:25:01 371 721.0000 XLON 64003640000061672-E0P7jf1IDf1r
15:25:01 205 721.0000 CHIX 67023670200036245-110002OG3
15:25:01 209 721.0000 BATE 66993669900041867-10002AX9
15:25:01 208 721.0000 BATE 66993669900041868-10002AXB
15:25:01 352 721.0000 BATE 66993669900042538-10002AXC
15:25:01 7 721.0000 BATE 62863628600041892-10002AX8
15:25:01 208 721.0000 BATE 62863628600041893-10002AXA
15:26:08 243 721.0000 XLON 60003600000062639-E0P7jf1IDhBB
15:29:00 190 721.5000 CHIX 67023670200037920-110002PUA
15:29:12 135 721.5000 BATE 62863628600043589-10002C9M
15:29:12 30 721.5000 BATE 62863628600043589-10002C9N
15:30:18 201 721.5000 CHIX 62873628700038194-110002QBK
15:30:18 198 721.5000 BATE 66993669900043591-10002CN8
15:30:18 11 721.5000 BATE 62863628600043589-10002CN6
15:30:29 319 721.5000 XLON 60003600000063323-E0P7jf1IDmjA
15:31:07 233 721.5000 XLON 64003640000063300-E0P7jf1IDnXd
15:32:25 246 721.5000 BATE 62863628600044023-10002DBX
15:32:38 210 721.0000 XLON 64003640000062805-E0P7jf1IDsqs
15:32:38 190 721.0000 CHIX 67023670200037722-110002R1P
15:32:38 264 721.0000 BATE 66993669900043355-10002DEO
15:33:06 198 721.0000 XLON 60003600000063731-E0P7jf1IDujp
15:33:25 281 720.5000 XLON 64003640000062554-E0P7jf1IDvxB
15:33:25 229 720.5000 BATE 62863628600044243-10002DNN
15:33:30 186 720.0000 BATE 66993669900044128-10002DO9
15:34:06 179 718.5000 CHIX 62873628700038699-110002RM8
15:37:50 194 718.5000 XLON 64003640000063948-E0P7jf1IE6V7
15:37:50 211 718.5000 BATE 66993669900044369-10002F5Q
15:39:28 306 718.5000 XLON 60003600000064667-E0P7jf1IE8YJ
15:41:43 378 718.5000 XLON 64003640000064744-E0P7jf1IEBzI
15:41:43 211 718.5000 BATE 66993669900045145-10002GC4
15:42:49 179 718.5000 XLON 60003600000065085-E0P7jf1IEDth
15:44:06 95 718.5000 XLON 60003600000065085-E0P7jf1IEFEQ
15:44:06 211 718.5000 BATE 62863628600045534-10002GZ7
15:44:43 273 718.5000 XLON 60003600000065256-E0P7jf1IEGF7
15:45:24 176 718.0000 XLON 64003640000063860-E0P7jf1IEHDS
15:45:24 218 718.0000 BATE 66993669900044801-10002HEZ
15:46:56 246 717.5000 XLON 60003600000063962-E0P7jf1IEJ9D
15:46:56 180 717.5000 CHIX 67023670200038877-110002W2T
15:46:56 214 717.5000 BATE 62863628600044724-10002HV9
15:48:49 160 718.5000 XLON 64003640000065744-E0P7jf1IELdr
15:49:40 234 718.5000 XLON 60003600000065870-E0P7jf1IEMrh
15:49:40 315 718.5000 XLON 60003600000065941-E0P7jf1IEMrn
15:49:40 246 718.5000 BATE 66993669900045954-10002IRR
15:51:57 243 718.5000 XLON 60003600000066157-E0P7jf1IEQly
15:51:57 206 719.0000 XLON 64003640000066045-E0P7jf1IEQlQ
15:51:57 263 718.5000 BATE 62863628600046377-10002JOI
15:51:57 257 719.0000 BATE 66993669900046302-10002JOH
15:53:11 211 719.0000 CHIX 62873628700041062-110002YOF
15:54:58 194 720.5000 CHIX 67023670200041223-110002ZFC
15:54:58 238 720.5000 BATE 66993669900046676-10002KNG
15:55:25 342 720.0000 XLON 60003600000066619-E0P7jf1IEW7r
15:55:25 177 720.0000 CHIX 67023670200041167-110002ZM4
15:55:25 176 720.0000 BATE 62863628600046836-10002KSE
15:56:21 238 720.0000 XLON 64003640000066721-E0P7jf1IEXEE
15:57:48 266 720.5000 XLON 64003640000067014-E0P7jf1IEZBP
15:59:28 27 720.5000 XLON 60003600000067330-E0P7jf1IEbYp
16:01:10 1 720.0000 BATE 66993669900047432-10002MW4
16:02:38 196 720.0000 XLON 64003640000067405-E0P7jf1IEgJj
16:02:38 344 720.0000 BATE 66993669900047432-10002NJ6
16:02:57 364 720.0000 XLON 60003600000067870-E0P7jf1IEgre
16:04:12 385 720.0000 BATE 66993669900047938-D10002O54
16:04:28 381 720.0000 XLON 60003600000068097-E0P7jf1IEj8f
16:04:29 176 719.5000 XLON 64003640000066436-E0P7jf1IEjCT
16:04:29 178 719.5000 XLON 64003640000067775-E0P7jf1IEjCb
16:04:29 194 719.5000 CHIX 62873628700041695-1100033RX
16:04:29 229 719.5000 BATE 62863628600046708-10002O8W
16:06:08 237 719.5000 XLON 60003600000068321-E0P7jf1IElr9
16:07:48 454 719.5000 XLON 64003640000068472-E0P7jf1IEoGW
16:07:50 4 719.0000 BATE 62863628600048501-10002PDI
16:08:51 27 719.0000 XLON 64003640000068238-E0P7jf1IEpYx
16:08:51 210 719.0000 XLON 64003640000068238-E0P7jf1IEpZ0
16:08:51 231 719.0000 CHIX 67023670200043112-1100035NP
16:08:51 220 719.0000 BATE 62863628600048501-10002PSF
16:09:30 229 719.0000 XLON 60003600000068794-E0P7jf1IEqPx
16:09:32 4 718.5000 BATE 66993669900046886-10002Q1Y
16:11:31 217 719.0000 XLON 60003600000069002-E0P7jf1IEtrp
16:11:31 197 719.5000 XLON 64003640000068921-E0P7jf1IEtqs
16:11:31 229 719.5000 CHIX 62873628700043603-1100036XW
16:11:31 569 719.5000 BATE 66993669900049023-10002QVC
16:11:31 188 719.5000 BATE 62863628600049230-10002QVE
16:11:31 195 719.5000 BATE 62863628600049231-10002QVF
16:12:48 205 719.0000 XLON 64003640000069217-E0P7jf1IEv73
16:13:00 246 719.0000 CHIX 62873628700043962-1100037GG
16:13:11 410 719.0000 BATE 66993669900049410-D10002RG8
16:14:28 216 719.0000 XLON 60003600000069532-E0P7jf1IExF9
16:16:08 343 719.0000 XLON 60003600000069724-E0P7jf1IF1fN
16:16:16 205 718.5000 XLON 60003600000069299-E0P7jf1IF1yM
16:16:16 192 718.5000 CHIX 62873628700044032-1100039E1
16:16:16 300 718.5000 BATE 66993669900048973-10002SYE
16:16:17 196 718.0000 BATE 66993669900049610-10002SYG
16:17:48 267 718.0000 XLON 64003640000069739-E0P7jf1IF4vR
16:18:13 184 718.0000 CHIX 62873628700044560-110003AGN
16:19:28 419 718.0000 XLON 60003600000069911-E0P7jf1IF7yv
16:19:28 292 717.5000 XLON 60003600000069817-E0P7jf1IF7zJ
16:19:28 322 717.5000 BATE 62863628600049838-10002UJF
16:19:35 192 717.0000 BATE 62863628600050121-10002UKO
16:20:53 68 717.5000 CHIX 67023670200044741-110003C0R
16:20:53 20 717.5000 CHIX 67023670200044741-110003C0S
16:20:53 168 717.0000 BATE 66993669900050554-10002V8I
16:20:53 150 717.0000 BATE 66993669900050554-10002V8J
16:21:11 194 717.0000 XLON 60003600000070003-E0P7jf1IFAHz
16:21:36 219 717.0000 BATE 66993669900050655-10002VLJ
16:22:48 203 718.5000 XLON 60003600000070074-E0P7jf1IFCdM
16:23:12 211 718.5000 BATE 66993669900050939-10002WEM
16:24:28 177 718.5000 XLON 64003640000070050-E0P7jf1IFFJS
16:24:51 194 718.5000 BATE 66993669900051256-10002X8Z
16:24:55 413 718.5000 BATE 62863628600051442-D10002X9H
16:24:55 255 718.5000 XLON 60003600000070189-E0P7jf1IFG5u
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAKFXESLSFFA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Drax
See all newsREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
Announcement