REG - Drax Group Plc - Transaction in Own Shares
13/11/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251113:nRSM3061Ha&default-theme=true
RNS Number : 3061H Drax Group PLC 13 November 2025
13 November 2025
Drax Group plc
Transactions in own shares
Drax Group plc (Drax Group) announces that, in accordance with the terms of
its share buyback programme (the "Programme") announced on 31 July 2025, it
has purchased the following number of its ordinary shares of 11 16/29 pence
each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan
Securities plc.
Date of purchase: 12 November 2025
Number of ordinary shares purchased: 81,122
Lowest price paid per ordinary share (p): 712.5000
Highest price paid per ordinary share (p): 755.0000
Volume weighted average price paid per share (p): 729.7569
Following the above transaction, Drax Group will have 432,151,926 Ordinary
Shares in issue, including treasury shares. The total number of Ordinary
Shares held in treasury is 89,704,287.
The total number of voting rights in Drax Group, excluding treasury shares as
at 12 November 2025 is 342,447,639. This figure may be used by shareholders
(and others with notification obligations) as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in, Drax Group under the FCA's
Disclosure and Transparency Rules.
Since the announcement of the Programme on 31 July 2025, Drax Group has
purchased 2,562,887 Ordinary Shares in aggregate for treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan
Securities plc on behalf of Drax Group as part of the Programme is detailed
below:
Aggregate information:
Venue Weighted Average Price (pence per share) Aggregated Volume
XLON 726.5795 35,751
BATE 733.1026 37,567
CHIX 728.2076 7,804
Individual transactions:
Time Volume Price (GBp) Trading Venue Transaction Reference Number
08:02:26 199 716.0000 XLON 64003640000000646-E0PBMSQvj3Mz
08:02:26 199 716.0000 CHIX 67023670200000186-1100006D5
08:02:26 175 716.0000 BATE 66993669900000138-100006Z4
08:02:26 209 716.0000 BATE 62863628600000152-100006Z3
08:02:26 175 716.0000 BATE 62863628600000153-100006Z5
08:02:49 260 714.5000 XLON 60003600000000704-E0PBMSQvj48F
08:02:49 200 714.0000 XLON 64003640000000647-E0PBMSQvj48J
08:02:49 186 714.0000 CHIX 67023670200000268-1100006HL
08:03:06 241 713.5000 BATE 66993669900000241-1000073J
08:03:06 3 713.5000 BATE 66993669900000241-1000073K
08:03:06 209 713.5000 BATE 62863628600000252-1000073L
08:03:08 219 713.0000 XLON 60003600000000652-E0PBMSQvj4oF
08:04:49 228 713.0000 BATE 62863628600000333-100007BM
08:05:29 209 712.5000 XLON 64003640000000805-E0PBMSQvj9Id
08:07:33 209 721.0000 XLON 64003640000001013-E0PBMSQvjHJF
08:07:33 175 720.5000 BATE 62863628600000464-100007SR
08:07:34 191 720.0000 XLON 60003600000001041-E0PBMSQvjHOh
08:10:06 191 719.5000 XLON 64003640000001006-E0PBMSQvjOwp
08:10:06 174 719.5000 CHIX 67023670200000416-1100008AA
08:10:11 188 718.0000 XLON 60003600000001048-E0PBMSQvjP5m
08:10:12 174 717.0000 BATE 62863628600000606-10000893
08:10:12 227 717.0000 BATE 62863628600000607-10000894
08:13:40 263 718.5000 XLON 60003600000001316-E0PBMSQvjX47
08:13:43 182 719.0000 CHIX 62873628700000512-110000903
08:13:52 175 721.0000 BATE 66993669900000756-100008PF
08:13:52 190 721.0000 BATE 62863628600000789-100008PE
08:14:39 191 722.0000 BATE 62863628600000830-100008SW
08:15:22 260 721.0000 XLON 64003640000001314-E0PBMSQvjaNm
08:15:42 205 719.5000 XLON 60003600000001347-E0PBMSQvjbGm
08:18:07 196 720.0000 XLON 64003640000001562-E0PBMSQvjhQe
08:18:07 209 719.5000 XLON 64003640000001451-E0PBMSQvjhQo
08:18:07 209 719.0000 BATE 62863628600000995-100009AK
08:18:07 209 719.5000 BATE 62863628600000921-100009AI
08:19:22 194 721.0000 XLON 60003600000001730-E0PBMSQvjjkH
08:20:06 190 720.5000 BATE 62863628600001093-100009IX
08:21:41 211 721.0000 XLON 60003600000001838-E0PBMSQvjmOG
08:21:41 16 721.0000 XLON 60003600000001838-E0PBMSQvjmOD
08:21:41 178 721.0000 BATE 66993669900001156-100009PD
08:21:45 206 720.5000 XLON 64003640000001797-E0PBMSQvjmWP
08:21:45 182 720.5000 CHIX 62873628700000914-110000AJ9
08:25:20 209 723.0000 XLON 64003640000002167-E0PBMSQvjsSq
08:26:05 244 723.0000 XLON 60003600000002260-E0PBMSQvjtOz
08:26:22 226 722.5000 XLON 64003640000002081-E0PBMSQvjtnR
08:26:38 55 722.5000 BATE 66993669900001328-10000ABV
08:26:38 132 722.5000 BATE 66993669900001328-10000ABW
08:26:38 193 722.5000 BATE 62863628600001428-10000ABX
08:27:41 174 722.0000 BATE 66993669900001542-10000AFQ
08:28:13 226 721.5000 XLON 64003640000002339-E0PBMSQvjwD0
08:28:13 185 721.5000 CHIX 67023670200001307-110000BM8
08:30:31 188 720.5000 BATE 66993669900001739-10000ATW
08:31:05 174 721.0000 XLON 64003640000002610-E0PBMSQvk0R8
08:32:35 175 721.5000 BATE 62863628600001817-10000B2I
08:33:41 26 721.5000 BATE 62863628600001930-10000B76
08:34:45 148 721.5000 BATE 62863628600001930-10000BB9
08:36:00 216 722.0000 XLON 60003600000003076-E0PBMSQvk6HY
08:42:27 287 723.0000 XLON 64003640000003379-E0PBMSQvkDuW
08:42:27 192 723.0000 BATE 66993669900002370-10000C67
08:42:40 158 723.0000 XLON 60003600000003563-E0PBMSQvkEHL
08:44:08 174 722.5000 XLON 64003640000003240-E0PBMSQvkFx7
08:44:08 227 722.5000 BATE 62863628600002259-10000CDC
08:44:20 183 722.5000 XLON 60003600000003668-E0PBMSQvkGCf
08:45:33 209 723.0000 BATE 62863628600002737-10000CK4
08:46:09 197 723.0000 XLON 64003640000003773-E0PBMSQvkILw
08:48:33 191 723.0000 XLON 60003600000003909-E0PBMSQvkLAa
08:48:33 175 723.0000 BATE 62863628600002838-10000CXZ
08:49:20 209 723.0000 XLON 60003600000004042-E0PBMSQvkLwj
08:51:00 82 723.0000 XLON 64003640000004150-E0PBMSQvkOHK
08:51:13 167 722.0000 XLON 60003600000003202-E0PBMSQvkOWM
08:51:13 94 722.0000 XLON 60003600000003202-E0PBMSQvkOWO
08:51:13 174 722.0000 CHIX 62873628700001869-110000FF5
08:51:13 226 721.5000 BATE 62863628600002927-10000DAH
08:51:13 133 722.5000 BATE 66993669900002738-10000DAE
08:51:13 76 722.5000 BATE 66993669900002738-10000DAF
08:53:40 157 721.5000 XLON 60003600000004407-E0PBMSQvkRlo
08:53:41 244 721.5000 BATE 62863628600003148-10000DN4
08:54:20 157 721.5000 XLON 60003600000004455-E0PBMSQvkSlW
08:54:20 17 721.5000 XLON 60003600000004455-E0PBMSQvkSlY
08:56:53 175 721.5000 XLON 60003600000004621-E0PBMSQvkWVf
08:59:16 174 721.0000 XLON 64003640000004558-E0PBMSQvkYz0
08:59:16 210 721.0000 BATE 66993669900003137-10000ED3
09:00:20 192 721.5000 XLON 60003600000004890-E0PBMSQvkaa0
09:01:00 179 721.5000 XLON 64003640000004934-E0PBMSQvkbNi
09:06:05 192 722.0000 XLON 60003600000005143-E0PBMSQvkial
09:06:05 191 722.5000 XLON 64003640000005175-E0PBMSQvkiZq
09:06:05 209 722.0000 BATE 62863628600003803-10000FLY
09:06:05 195 722.0000 BATE 62863628600003977-10000FM0
09:06:05 174 722.5000 BATE 62863628600003867-10000FLV
09:07:41 191 722.0000 XLON 60003600000005399-E0PBMSQvkk5r
09:10:43 198 722.5000 BATE 62863628600004299-10000G95
09:11:02 190 722.5000 XLON 64003640000005614-E0PBMSQvkng0
09:12:01 175 722.5000 BATE 62863628600004422-10000GFF
09:12:06 181 721.5000 XLON 64003640000005515-E0PBMSQvkolH
09:12:06 175 722.0000 XLON 64003640000005572-E0PBMSQvkokd
09:12:06 188 721.5000 CHIX 67023670200003232-110000JIU
09:12:06 175 722.0000 BATE 66993669900004110-10000GFK
09:17:01 191 722.0000 BATE 62863628600004714-10000H3Z
09:17:02 192 722.0000 XLON 64003640000005950-E0PBMSQvkuZH
09:19:22 175 723.0000 XLON 60003600000006083-E0PBMSQvkxYv
09:21:35 174 723.0000 XLON 60003600000006181-E0PBMSQvkzlG
09:22:42 244 723.0000 XLON 60003600000006262-E0PBMSQvl13Q
09:24:13 226 723.0000 BATE 66993669900005040-10000I6N
09:24:21 226 723.0000 BATE 62863628600005148-10000I7I
09:24:44 174 722.5000 XLON 60003600000006049-E0PBMSQvl3Pa
09:24:44 191 722.5000 BATE 66993669900004742-10000I99
09:24:50 188 722.0000 XLON 60003600000005986-E0PBMSQvl3XZ
09:24:50 174 722.0000 CHIX 67023670200004180-110000LXQ
09:24:50 200 722.0000 BATE 66993669900004690-10000IA9
09:27:01 177 722.0000 BATE 62863628600005330-10000IKH
09:29:08 20 721.0000 BATE 66993669900005316-10000IYE
09:30:24 175 721.0000 CHIX 62873628700003125-110000MXD
09:30:24 163 721.0000 BATE 66993669900005316-10000J4C
09:33:28 226 720.5000 XLON 64003640000006467-E0PBMSQvlCBX
09:33:28 190 720.5000 CHIX 62873628700004492-110000NGS
09:33:28 182 720.5000 BATE 66993669900005555-10000JK8
09:34:33 226 720.0000 XLON 64003640000007028-E0PBMSQvlDIN
09:36:49 183 719.5000 XLON 64003640000006874-E0PBMSQvlFFk
09:36:49 189 719.5000 CHIX 62873628700004952-110000NYD
09:40:50 174 719.0000 XLON 64003640000007247-E0PBMSQvlIFq
09:40:50 174 719.5000 BATE 66993669900006131-10000KH1
09:41:00 191 719.0000 BATE 66993669900006045-10000KHG
09:44:38 150 719.0000 XLON 64003640000007575-E0PBMSQvlLOv
09:44:38 96 719.0000 XLON 64003640000007575-E0PBMSQvlLOz
09:45:10 228 718.5000 XLON 64003640000007497-E0PBMSQvlM2B
09:45:10 177 718.5000 CHIX 67023670200005197-110000P6A
09:45:10 15 718.5000 BATE 66993669900006356-10000L2O
09:45:10 194 718.5000 BATE 66993669900006356-10000L2P
09:49:51 261 718.0000 XLON 64003640000007693-E0PBMSQvlPrj
09:55:21 191 718.5000 BATE 62863628600007072-10000MA6
09:55:40 191 718.0000 BATE 62863628600007030-10000MBM
09:56:01 191 718.0000 BATE 66993669900007033-D10000ME4
09:56:58 197 717.5000 XLON 60003600000008100-E0PBMSQvlWkv
09:56:58 27 717.5000 XLON 60003600000008100-E0PBMSQvlWkz
09:56:58 174 717.5000 CHIX 62873628700005532-110000QV9
09:56:58 186 717.5000 BATE 66993669900006906-10000MH7
09:59:51 286 717.5000 XLON 64003640000008300-E0PBMSQvlZKs
09:59:51 210 717.5000 BATE 62863628600007289-10000MUQ
10:01:30 174 717.0000 XLON 60003600000007712-E0PBMSQvlarz
10:01:30 200 717.0000 BATE 62863628600007108-10000N6F
10:06:48 248 718.0000 XLON 60003600000008659-E0PBMSQvlfSn
10:09:20 329 718.0000 XLON 64003640000008818-E0PBMSQvlhcg
10:13:20 195 718.0000 XLON 64003640000008893-E0PBMSQvllG2
10:20:23 55 718.5000 XLON 64003640000009444-E0PBMSQvlqMp
10:20:23 68 718.5000 XLON 64003640000009444-E0PBMSQvlqMr
10:21:03 343 718.5000 XLON 64003640000009467-E0PBMSQvlqiD
10:24:31 23 719.5000 BATE 66993669900008875-10000Q53
10:26:34 325 720.0000 XLON 60003600000009673-E0PBMSQvluFS
10:26:34 309 720.0000 BATE 66993669900008967-10000QCQ
10:26:34 717 720.0000 BATE 62863628600009076-10000QCL
10:26:34 223 720.0000 BATE 62863628600009095-10000QCP
10:26:35 296 719.5000 XLON 60003600000009604-E0PBMSQvluGj
10:26:35 295 719.5000 BATE 66993669900008875-10000QCS
10:27:05 175 719.0000 XLON 60003600000009555-E0PBMSQvluYF
10:27:05 176 719.0000 CHIX 67023670200007353-110000V95
10:27:06 181 718.5000 CHIX 67023670200007354-110000V99
10:30:11 204 718.0000 XLON 64003640000009763-E0PBMSQvlwRr
10:30:11 32 717.5000 CHIX 62873628700007486-110000VOG
10:31:04 46 718.0000 XLON 60003600000009905-E0PBMSQvlx61
10:31:04 157 718.0000 XLON 60003600000009905-E0PBMSQvlx63
10:31:04 88 718.0000 XLON 60003600000009905-E0PBMSQvlx65
10:36:21 2 717.5000 CHIX 62873628700007486-110000WJW
10:41:05 280 718.5000 XLON 64003640000010448-E0PBMSQvm3RB
10:41:05 42 718.5000 XLON 64003640000010448-E0PBMSQvm3RD
10:42:41 254 719.0000 BATE 66993669900010077-10000SAM
10:48:50 290 718.5000 XLON 64003640000010538-E0PBMSQvm9MW
10:48:50 174 718.5000 CHIX 62873628700008302-110000YCE
10:48:50 290 718.5000 BATE 66993669900010072-10000T1H
10:52:35 281 718.5000 XLON 64003640000010920-E0PBMSQvmBe9
10:52:35 198 718.5000 BATE 66993669900010584-10000TIY
10:53:05 258 718.0000 XLON 64003640000010317-E0PBMSQvmC1U
10:53:05 191 718.0000 BATE 66993669900009862-10000TLU
10:53:06 143 717.5000 CHIX 62873628700007486-110000Z22
10:53:06 246 717.5000 BATE 62863628600010587-10000TLW
10:54:25 157 718.0000 XLON 60003600000011183-E0PBMSQvmCy8
10:56:47 12 717.0000 BATE 62863628600010997-10000U3I
10:57:05 87 718.0000 XLON 64003640000011316-E0PBMSQvmF49
10:57:05 69 718.0000 XLON 64003640000011316-E0PBMSQvmF4B
11:00:52 157 719.0000 XLON 64003640000011556-E0PBMSQvmHVn
11:00:52 84 719.0000 XLON 64003640000011556-E0PBMSQvmHVp
11:00:52 16 719.0000 XLON 64003640000011556-E0PBMSQvmHVr
11:02:05 53 719.0000 XLON 64003640000011633-E0PBMSQvmIKm
11:02:45 299 719.0000 XLON 60003600000011688-E0PBMSQvmIkA
11:02:45 43 719.0000 XLON 60003600000011688-E0PBMSQvmIkC
11:04:21 365 718.2500 BATE 62863628600011573-D10000V2T
11:04:21 360 718.0000 XLON 64003640000011469-E0PBMSQvmJm2
11:04:21 185 717.5000 CHIX 67023670200009090-1100010NL
11:04:21 261 717.5000 BATE 62863628600011197-10000V2W
11:04:21 244 718.0000 BATE 66993669900011142-10000V2V
11:04:54 191 717.0000 XLON 64003640000011766-E0PBMSQvmKAw
11:07:50 70 716.0000 BATE 66993669900011426-10000VI9
11:08:20 19 716.0000 BATE 66993669900011426-10000VKD
11:16:59 307 716.5000 XLON 60003600000012461-E0PBMSQvmRhs
11:20:26 157 717.0000 XLON 64003640000012680-E0PBMSQvmU5m
11:20:26 107 717.0000 XLON 64003640000012680-E0PBMSQvmU5o
11:22:36 6 716.5000 BATE 66993669900012157-10000XCK
11:32:16 447 717.0000 XLON 60003600000013520-E0PBMSQvmc6L
11:32:16 137 717.0000 BATE 66993669900013062-10000YOH
11:32:16 380 717.0000 BATE 66993669900013063-10000YOI
11:32:16 215 717.0000 BATE 62863628600013320-10000YOG
11:34:30 195 717.0000 XLON 60003600000013629-E0PBMSQvmdKI
11:34:30 191 717.0000 XLON 60003600000013629-E0PBMSQvmdKF
11:37:15 244 717.0000 BATE 66993669900013202-10000Z5V
11:37:34 239 716.5000 XLON 64003640000012537-E0PBMSQvmfEZ
11:37:34 172 716.5000 CHIX 67023670200009875-1100015C4
11:37:34 3 716.5000 CHIX 67023670200009875-1100015C5
11:37:34 273 716.5000 BATE 66993669900012157-10000Z79
11:37:34 202 716.5000 BATE 62863628600013066-10000Z7A
11:37:48 157 716.5000 XLON 64003640000013855-E0PBMSQvmfVO
11:40:14 23 716.5000 BATE 66993669900013449-10000ZHR
11:40:27 314 716.0000 XLON 64003640000013942-E0PBMSQvmh4t
11:40:27 194 716.5000 BATE 66993669900013449-10000ZIA
11:47:53 6 716.5000 BATE 62863628600014174-100010FQ
11:49:28 191 719.0000 XLON 64003640000014608-E0PBMSQvmmgy
11:49:28 92 719.0000 XLON 64003640000014608-E0PBMSQvmmh0
11:50:25 285 718.5000 XLON 60003600000014610-E0PBMSQvmnTu
11:50:25 194 718.5000 CHIX 67023670200011360-11000175F
11:50:25 99 718.0000 BATE 62863628600014380-100010RX
11:50:25 191 718.5000 BATE 62863628600014382-100010RR
11:50:26 4 718.0000 BATE 62863628600014380-100010RY
11:58:48 346 719.5000 XLON 60003600000015305-E0PBMSQvmrlx
11:59:24 185 719.0000 XLON 64003640000014972-E0PBMSQvms5V
11:59:24 264 719.0000 XLON 60003600000014982-E0PBMSQvms5X
11:59:24 178 719.0000 CHIX 62873628700011584-1100018CF
11:59:24 278 719.0000 BATE 66993669900014354-100011P3
11:59:24 227 719.0000 BATE 66993669900014355-100011P4
12:00:00 244 718.5000 XLON 64003640000015366-E0PBMSQvmsj3
12:18:29 300 721.0000 BATE 66993669900015905-100014GU
12:18:29 11 721.0000 BATE 66993669900015906-100014GW
12:18:29 244 721.0000 BATE 62863628600016268-100014GV
12:19:31 70 721.5000 XLON 64003640000016863-E0PBMSQvn85m
12:19:31 454 721.5000 XLON 64003640000016863-E0PBMSQvn85k
12:19:31 239 721.5000 BATE 66993669900015966-100014MK
12:19:31 211 721.5000 BATE 66993669900015967-100014MM
12:19:31 178 721.5000 BATE 62863628600016328-100014ML
12:21:08 292 721.5000 XLON 60003600000016962-E0PBMSQvn9Hy
12:23:45 8 721.0000 BATE 66993669900015906-10001533
12:24:22 528 721.0000 XLON 64003640000016834-E0PBMSQvnAoU
12:24:22 175 721.0000 CHIX 67023670200013000-110001CC9
12:24:22 205 721.0000 BATE 66993669900015906-1000155J
12:28:42 174 722.0000 BATE 66993669900016583-100015PP
12:28:48 211 722.0000 XLON 64003640000017324-E0PBMSQvnDqF
12:29:25 175 723.0000 CHIX 67023670200013485-110001D9G
12:29:25 261 723.0000 BATE 66993669900016652-100015TS
12:29:27 56 722.5000 BATE 62863628600017014-100015U4
12:29:28 192 722.5000 CHIX 62873628700013477-110001D9W
12:29:31 244 723.0000 XLON 64003640000017370-E0PBMSQvnEWG
12:29:35 135 722.5000 BATE 62863628600017014-100015UJ
12:29:45 276 722.0000 XLON 60003600000017380-E0PBMSQvnEpK
12:35:28 3 724.5000 XLON 64003640000017699-E0PBMSQvnIdr
12:41:56 301 727.0000 XLON 60003600000018040-E0PBMSQvnOCK
12:41:56 175 727.0000 CHIX 67023670200014092-110001F9M
12:41:56 184 727.0000 CHIX 62873628700014070-110001F9N
12:41:56 211 727.0000 BATE 62863628600017792-100017BX
12:41:58 114 726.0000 XLON 64003640000017891-E0PBMSQvnOEH
12:41:58 112 726.0000 XLON 64003640000017891-E0PBMSQvnOEM
12:41:58 174 726.0000 XLON 60003600000017899-E0PBMSQvnOEO
12:41:58 228 726.5000 XLON 64003640000017943-E0PBMSQvnODs
12:41:58 244 726.0000 BATE 66993669900017268-100017C7
12:41:58 175 726.5000 BATE 62863628600017658-100017C6
12:42:43 244 726.0000 BATE 62863628600017877-100017EQ
12:45:25 177 725.5000 BATE 66993669900017505-100017QO
12:46:24 181 725.0000 CHIX 62873628700014156-110001FXD
12:56:48 261 725.5000 XLON 60003600000018580-E0PBMSQvnYZX
12:56:48 179 725.5000 BATE 62863628600018708-10001930
12:58:44 119 725.5000 BATE 62863628600019188-100019B7
13:02:56 398 726.5000 XLON 60003600000019008-E0PBMSQvnd7d
13:02:56 191 726.5000 BATE 66993669900018927-100019YZ
13:04:30 269 727.0000 XLON 60003600000019362-E0PBMSQvness
13:04:43 371 727.0000 XLON 64003640000019399-E0PBMSQvnf0X
13:04:43 209 727.0000 BATE 62863628600019545-10001A5D
13:12:54 219 729.5000 XLON 64003640000019738-E0PBMSQvnkhq
13:12:54 209 729.5000 BATE 62863628600019976-10001B2B
13:14:55 225 729.5000 XLON 60003600000019923-E0PBMSQvnmNQ
13:14:55 244 729.5000 BATE 62863628600020304-10001BBI
13:18:29 244 729.5000 BATE 66993669900020062-10001BTB
13:22:16 275 730.5000 XLON 64003640000020402-E0PBMSQvnrhe
13:23:36 293 730.5000 XLON 64003640000020490-E0PBMSQvnsxw
13:24:23 243 730.5000 BATE 62863628600021353-10001CKL
13:24:31 273 730.5000 XLON 60003600000020519-E0PBMSQvnu1n
13:25:22 333 730.0000 XLON 64003640000020311-E0PBMSQvnuvJ
13:25:22 178 730.0000 CHIX 62873628700016500-110001LKE
13:25:22 191 730.0000 BATE 62863628600020857-10001CPV
13:25:36 186 729.0000 CHIX 67023670200015750-110001LMH
13:25:39 178 728.5000 BATE 62863628600021490-10001CSE
13:26:21 191 728.0000 XLON 60003600000020610-E0PBMSQvnvv6
13:32:11 192 729.0000 XLON 60003600000020946-E0PBMSQvnzjm
13:32:11 4 729.0000 XLON 60003600000020946-E0PBMSQvnzjo
13:32:58 174 728.5000 XLON 64003640000020688-E0PBMSQvo0R7
13:32:58 254 728.5000 BATE 66993669900021275-10001DTB
13:37:26 227 728.0000 XLON 60003600000020679-E0PBMSQvo4BA
13:37:26 226 728.0000 BATE 62863628600022516-10001EF0
13:37:28 184 727.5000 CHIX 62873628700016676-110001NML
13:37:28 174 727.5000 BATE 62863628600021579-10001EF2
13:39:59 209 729.0000 XLON 60003600000021393-E0PBMSQvo6hE
13:40:22 191 729.0000 BATE 66993669900022646-10001EWR
13:40:22 174 729.0000 BATE 62863628600023054-10001EWS
13:41:07 182 728.5000 XLON 60003600000021358-E0PBMSQvo7oV
13:41:07 177 728.5000 CHIX 62873628700017583-110001OF7
13:41:07 209 728.5000 BATE 66993669900022790-10001F0E
13:50:50 330 731.5000 XLON 60003600000021991-E0PBMSQvoFAB
13:50:50 305 730.5000 XLON 60003600000021977-E0PBMSQvoFAX
13:50:50 175 730.0000 CHIX 62873628700018149-110001Q1Y
13:50:50 190 730.5000 BATE 66993669900023537-10001GAV
13:50:50 6 730.5000 BATE 66993669900023562-10001GAW
13:50:50 169 730.5000 BATE 66993669900023562-10001GAX
13:50:50 174 731.5000 BATE 66993669900023561-10001GAH
14:01:18 362 737.0000 XLON 60003600000022486-E0PBMSQvoOsn
14:01:18 302 738.0000 XLON 64003640000022511-E0PBMSQvoOro
14:01:18 178 738.0000 CHIX 62873628700018694-110001S83
14:01:18 189 738.0000 BATE 62863628600024793-10001HZJ
14:01:18 175 737.5000 BATE 62863628600024789-10001HZL
14:01:18 106 737.5000 BATE 62863628600024790-10001HZM
14:01:18 138 737.5000 BATE 62863628600024790-10001HZN
14:03:58 278 742.5000 XLON 60003600000022795-E0PBMSQvoRms
14:03:58 174 742.5000 BATE 66993669900024751-10001IH1
14:05:52 205 742.5000 XLON 64003640000022839-E0PBMSQvoTNw
14:05:52 209 742.5000 BATE 66993669900024784-10001ISL
14:07:36 212 743.5000 XLON 64003640000022998-E0PBMSQvoV8t
14:07:36 182 743.5000 CHIX 67023670200019118-110001TME
14:08:06 180 743.5000 XLON 64003640000023043-E0PBMSQvoVa9
14:08:06 174 743.5000 BATE 62863628600025446-10001J75
14:08:29 270 743.0000 XLON 60003600000022928-E0PBMSQvoW5o
14:08:29 192 743.0000 BATE 66993669900024929-10001J9E
14:09:44 244 743.0000 XLON 60003600000023148-E0PBMSQvoX8I
14:09:44 209 743.0000 XLON 64003640000023157-E0PBMSQvoX8K
14:09:44 222 743.0000 BATE 66993669900025225-10001JFQ
14:11:52 174 741.0000 BATE 66993669900025378-10001JSF
14:13:44 175 743.0000 XLON 64003640000023418-E0PBMSQvoaQT
14:18:25 161 745.0000 CHIX 67023670200019732-110001VV9
14:18:56 209 745.0000 XLON 60003600000023677-E0PBMSQvogdL
14:18:56 14 745.0000 CHIX 67023670200019732-110001VZR
14:18:56 175 745.0000 BATE 62863628600026257-10001L3B
14:20:05 209 745.0000 XLON 64003640000023786-E0PBMSQvoha8
14:26:12 186 748.5000 XLON 60003600000024213-E0PBMSQvoo7z
14:26:12 227 748.5000 BATE 66993669900026663-10001MKM
14:26:12 209 748.5000 BATE 62863628600027066-10001MKN
14:30:47 465 753.0000 XLON 64003640000024755-E0PBMSQvov8n
14:31:52 547 753.5000 XLON 64003640000024921-E0PBMSQvoyUL
14:31:52 623 752.5000 XLON 64003640000024694-E0PBMSQvoyUm
14:31:52 175 753.5000 CHIX 62873628700020870-1100020YM
14:31:52 188 753.0000 CHIX 62873628700020871-1100020YT
14:31:52 350 753.5000 BATE 62863628600027795-10001P58
14:31:52 191 753.0000 BATE 62863628600027653-10001P5A
14:31:52 325 753.0000 BATE 62863628600027655-10001P5B
14:34:51 182 753.5000 XLON 64003640000025252-E0PBMSQvp4GY
14:34:51 218 754.0000 XLON 64003640000025410-E0PBMSQvp4G8
14:34:51 187 753.5000 CHIX 67023670200020998-1100022KP
14:34:51 175 753.5000 BATE 66993669900027608-10001QFJ
14:34:51 180 754.0000 BATE 66993669900027796-10001QFH
14:35:44 191 755.0000 BATE 66993669900027942-10001QVF
14:35:44 191 755.0000 BATE 62863628600028411-10001QVG
14:36:33 196 753.0000 XLON 60003600000025743-E0PBMSQvp7rg
14:36:33 196 754.0000 XLON 60003600000025557-E0PBMSQvp7qn
14:36:33 216 754.0000 XLON 64003640000025583-E0PBMSQvp7qp
14:36:33 39 754.0000 XLON 64003640000025707-E0PBMSQvp7qv
14:36:33 199 754.5000 BATE 62863628600028386-10001R6M
14:36:45 191 752.5000 XLON 64003640000025732-E0PBMSQvp8CY
14:37:08 174 753.5000 BATE 66993669900028188-10001RDM
14:37:18 191 753.0000 BATE 62863628600028646-10001RFJ
14:39:44 174 752.0000 XLON 60003600000025773-E0PBMSQvpD7t
14:39:44 191 752.0000 BATE 66993669900028368-10001SA8
14:40:01 5 751.5000 CHIX 62873628700021597-1100024X3
14:40:02 191 751.5000 XLON 64003640000026183-E0PBMSQvpDoS
14:40:02 186 751.5000 CHIX 62873628700021597-1100024XF
14:43:42 192 755.0000 BATE 66993669900028724-10001TM0
14:43:42 180 755.0000 BATE 66993669900028791-10001TM1
14:43:42 174 755.0000 BATE 62863628600029215-10001TM2
14:43:43 189 754.0000 XLON 60003600000026432-E0PBMSQvpLeX
14:43:43 179 754.0000 XLON 64003640000026422-E0PBMSQvpLeb
14:43:43 180 754.0000 XLON 60003600000026641-E0PBMSQvpLeZ
14:43:43 33 754.0000 XLON 64003640000026585-E0PBMSQvpLed
14:43:43 27 754.0000 XLON 60003600000026669-E0PBMSQvpLef
14:43:45 226 754.0000 BATE 66993669900029023-10001TMU
14:46:33 189 754.5000 CHIX 62873628700022301-1100027RV
14:46:33 226 755.0000 BATE 66993669900029250-10001UFV
14:49:14 226 755.0000 BATE 62863628600030162-10001VE7
14:50:23 244 755.0000 BATE 66993669900030016-10001VQC
14:51:48 190 754.5000 CHIX 62873628700023119-1100029YF
14:51:48 212 755.0000 BATE 62863628600030428-10001W83
14:52:06 229 754.5000 BATE 62863628600030635-10001WBD
14:54:44 175 755.0000 BATE 66993669900030561-10001X7H
14:57:56 261 755.0000 BATE 66993669900030663-10001YGE
14:57:57 209 754.5000 BATE 62863628600031298-10001YGH
15:05:26 277 755.0000 BATE 66993669900032002-1000218C
15:05:26 2 755.0000 BATE 62863628600032201-10002189
15:05:26 141 755.0000 BATE 62863628600032201-1000218A
Number of ordinary shares purchased: 81,122
Lowest price paid per ordinary share (p): 712.5000
Highest price paid per ordinary share (p): 755.0000
Volume weighted average price paid per share (p): 729.7569
Following the above transaction, Drax Group will have 432,151,926 Ordinary
Shares in issue, including treasury shares. The total number of Ordinary
Shares held in treasury is 89,704,287.
The total number of voting rights in Drax Group, excluding treasury shares as
at 12 November 2025 is 342,447,639. This figure may be used by shareholders
(and others with notification obligations) as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in, Drax Group under the FCA's
Disclosure and Transparency Rules.
Since the announcement of the Programme on 31 July 2025, Drax Group has
purchased 2,562,887 Ordinary Shares in aggregate for treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan
Securities plc on behalf of Drax Group as part of the Programme is detailed
below:
Aggregate information:
Venue Weighted Average Price (pence per share) Aggregated Volume
XLON 726.5795 35,751
BATE 733.1026 37,567
CHIX 728.2076 7,804
Individual transactions:
Time Volume Price (GBp) Trading Venue Transaction Reference Number
08:02:26 199 716.0000 XLON 64003640000000646-E0PBMSQvj3Mz
08:02:26 199 716.0000 CHIX 67023670200000186-1100006D5
08:02:26 175 716.0000 BATE 66993669900000138-100006Z4
08:02:26 209 716.0000 BATE 62863628600000152-100006Z3
08:02:26 175 716.0000 BATE 62863628600000153-100006Z5
08:02:49 260 714.5000 XLON 60003600000000704-E0PBMSQvj48F
08:02:49 200 714.0000 XLON 64003640000000647-E0PBMSQvj48J
08:02:49 186 714.0000 CHIX 67023670200000268-1100006HL
08:03:06 241 713.5000 BATE 66993669900000241-1000073J
08:03:06 3 713.5000 BATE 66993669900000241-1000073K
08:03:06 209 713.5000 BATE 62863628600000252-1000073L
08:03:08 219 713.0000 XLON 60003600000000652-E0PBMSQvj4oF
08:04:49 228 713.0000 BATE 62863628600000333-100007BM
08:05:29 209 712.5000 XLON 64003640000000805-E0PBMSQvj9Id
08:07:33 209 721.0000 XLON 64003640000001013-E0PBMSQvjHJF
08:07:33 175 720.5000 BATE 62863628600000464-100007SR
08:07:34 191 720.0000 XLON 60003600000001041-E0PBMSQvjHOh
08:10:06 191 719.5000 XLON 64003640000001006-E0PBMSQvjOwp
08:10:06 174 719.5000 CHIX 67023670200000416-1100008AA
08:10:11 188 718.0000 XLON 60003600000001048-E0PBMSQvjP5m
08:10:12 174 717.0000 BATE 62863628600000606-10000893
08:10:12 227 717.0000 BATE 62863628600000607-10000894
08:13:40 263 718.5000 XLON 60003600000001316-E0PBMSQvjX47
08:13:43 182 719.0000 CHIX 62873628700000512-110000903
08:13:52 175 721.0000 BATE 66993669900000756-100008PF
08:13:52 190 721.0000 BATE 62863628600000789-100008PE
08:14:39 191 722.0000 BATE 62863628600000830-100008SW
08:15:22 260 721.0000 XLON 64003640000001314-E0PBMSQvjaNm
08:15:42 205 719.5000 XLON 60003600000001347-E0PBMSQvjbGm
08:18:07 196 720.0000 XLON 64003640000001562-E0PBMSQvjhQe
08:18:07 209 719.5000 XLON 64003640000001451-E0PBMSQvjhQo
08:18:07 209 719.0000 BATE 62863628600000995-100009AK
08:18:07 209 719.5000 BATE 62863628600000921-100009AI
08:19:22 194 721.0000 XLON 60003600000001730-E0PBMSQvjjkH
08:20:06 190 720.5000 BATE 62863628600001093-100009IX
08:21:41 211 721.0000 XLON 60003600000001838-E0PBMSQvjmOG
08:21:41 16 721.0000 XLON 60003600000001838-E0PBMSQvjmOD
08:21:41 178 721.0000 BATE 66993669900001156-100009PD
08:21:45 206 720.5000 XLON 64003640000001797-E0PBMSQvjmWP
08:21:45 182 720.5000 CHIX 62873628700000914-110000AJ9
08:25:20 209 723.0000 XLON 64003640000002167-E0PBMSQvjsSq
08:26:05 244 723.0000 XLON 60003600000002260-E0PBMSQvjtOz
08:26:22 226 722.5000 XLON 64003640000002081-E0PBMSQvjtnR
08:26:38 55 722.5000 BATE 66993669900001328-10000ABV
08:26:38 132 722.5000 BATE 66993669900001328-10000ABW
08:26:38 193 722.5000 BATE 62863628600001428-10000ABX
08:27:41 174 722.0000 BATE 66993669900001542-10000AFQ
08:28:13 226 721.5000 XLON 64003640000002339-E0PBMSQvjwD0
08:28:13 185 721.5000 CHIX 67023670200001307-110000BM8
08:30:31 188 720.5000 BATE 66993669900001739-10000ATW
08:31:05 174 721.0000 XLON 64003640000002610-E0PBMSQvk0R8
08:32:35 175 721.5000 BATE 62863628600001817-10000B2I
08:33:41 26 721.5000 BATE 62863628600001930-10000B76
08:34:45 148 721.5000 BATE 62863628600001930-10000BB9
08:36:00 216 722.0000 XLON 60003600000003076-E0PBMSQvk6HY
08:42:27 287 723.0000 XLON 64003640000003379-E0PBMSQvkDuW
08:42:27 192 723.0000 BATE 66993669900002370-10000C67
08:42:40 158 723.0000 XLON 60003600000003563-E0PBMSQvkEHL
08:44:08 174 722.5000 XLON 64003640000003240-E0PBMSQvkFx7
08:44:08 227 722.5000 BATE 62863628600002259-10000CDC
08:44:20 183 722.5000 XLON 60003600000003668-E0PBMSQvkGCf
08:45:33 209 723.0000 BATE 62863628600002737-10000CK4
08:46:09 197 723.0000 XLON 64003640000003773-E0PBMSQvkILw
08:48:33 191 723.0000 XLON 60003600000003909-E0PBMSQvkLAa
08:48:33 175 723.0000 BATE 62863628600002838-10000CXZ
08:49:20 209 723.0000 XLON 60003600000004042-E0PBMSQvkLwj
08:51:00 82 723.0000 XLON 64003640000004150-E0PBMSQvkOHK
08:51:13 167 722.0000 XLON 60003600000003202-E0PBMSQvkOWM
08:51:13 94 722.0000 XLON 60003600000003202-E0PBMSQvkOWO
08:51:13 174 722.0000 CHIX 62873628700001869-110000FF5
08:51:13 226 721.5000 BATE 62863628600002927-10000DAH
08:51:13 133 722.5000 BATE 66993669900002738-10000DAE
08:51:13 76 722.5000 BATE 66993669900002738-10000DAF
08:53:40 157 721.5000 XLON 60003600000004407-E0PBMSQvkRlo
08:53:41 244 721.5000 BATE 62863628600003148-10000DN4
08:54:20 157 721.5000 XLON 60003600000004455-E0PBMSQvkSlW
08:54:20 17 721.5000 XLON 60003600000004455-E0PBMSQvkSlY
08:56:53 175 721.5000 XLON 60003600000004621-E0PBMSQvkWVf
08:59:16 174 721.0000 XLON 64003640000004558-E0PBMSQvkYz0
08:59:16 210 721.0000 BATE 66993669900003137-10000ED3
09:00:20 192 721.5000 XLON 60003600000004890-E0PBMSQvkaa0
09:01:00 179 721.5000 XLON 64003640000004934-E0PBMSQvkbNi
09:06:05 192 722.0000 XLON 60003600000005143-E0PBMSQvkial
09:06:05 191 722.5000 XLON 64003640000005175-E0PBMSQvkiZq
09:06:05 209 722.0000 BATE 62863628600003803-10000FLY
09:06:05 195 722.0000 BATE 62863628600003977-10000FM0
09:06:05 174 722.5000 BATE 62863628600003867-10000FLV
09:07:41 191 722.0000 XLON 60003600000005399-E0PBMSQvkk5r
09:10:43 198 722.5000 BATE 62863628600004299-10000G95
09:11:02 190 722.5000 XLON 64003640000005614-E0PBMSQvkng0
09:12:01 175 722.5000 BATE 62863628600004422-10000GFF
09:12:06 181 721.5000 XLON 64003640000005515-E0PBMSQvkolH
09:12:06 175 722.0000 XLON 64003640000005572-E0PBMSQvkokd
09:12:06 188 721.5000 CHIX 67023670200003232-110000JIU
09:12:06 175 722.0000 BATE 66993669900004110-10000GFK
09:17:01 191 722.0000 BATE 62863628600004714-10000H3Z
09:17:02 192 722.0000 XLON 64003640000005950-E0PBMSQvkuZH
09:19:22 175 723.0000 XLON 60003600000006083-E0PBMSQvkxYv
09:21:35 174 723.0000 XLON 60003600000006181-E0PBMSQvkzlG
09:22:42 244 723.0000 XLON 60003600000006262-E0PBMSQvl13Q
09:24:13 226 723.0000 BATE 66993669900005040-10000I6N
09:24:21 226 723.0000 BATE 62863628600005148-10000I7I
09:24:44 174 722.5000 XLON 60003600000006049-E0PBMSQvl3Pa
09:24:44 191 722.5000 BATE 66993669900004742-10000I99
09:24:50 188 722.0000 XLON 60003600000005986-E0PBMSQvl3XZ
09:24:50 174 722.0000 CHIX 67023670200004180-110000LXQ
09:24:50 200 722.0000 BATE 66993669900004690-10000IA9
09:27:01 177 722.0000 BATE 62863628600005330-10000IKH
09:29:08 20 721.0000 BATE 66993669900005316-10000IYE
09:30:24 175 721.0000 CHIX 62873628700003125-110000MXD
09:30:24 163 721.0000 BATE 66993669900005316-10000J4C
09:33:28 226 720.5000 XLON 64003640000006467-E0PBMSQvlCBX
09:33:28 190 720.5000 CHIX 62873628700004492-110000NGS
09:33:28 182 720.5000 BATE 66993669900005555-10000JK8
09:34:33 226 720.0000 XLON 64003640000007028-E0PBMSQvlDIN
09:36:49 183 719.5000 XLON 64003640000006874-E0PBMSQvlFFk
09:36:49 189 719.5000 CHIX 62873628700004952-110000NYD
09:40:50 174 719.0000 XLON 64003640000007247-E0PBMSQvlIFq
09:40:50 174 719.5000 BATE 66993669900006131-10000KH1
09:41:00 191 719.0000 BATE 66993669900006045-10000KHG
09:44:38 150 719.0000 XLON 64003640000007575-E0PBMSQvlLOv
09:44:38 96 719.0000 XLON 64003640000007575-E0PBMSQvlLOz
09:45:10 228 718.5000 XLON 64003640000007497-E0PBMSQvlM2B
09:45:10 177 718.5000 CHIX 67023670200005197-110000P6A
09:45:10 15 718.5000 BATE 66993669900006356-10000L2O
09:45:10 194 718.5000 BATE 66993669900006356-10000L2P
09:49:51 261 718.0000 XLON 64003640000007693-E0PBMSQvlPrj
09:55:21 191 718.5000 BATE 62863628600007072-10000MA6
09:55:40 191 718.0000 BATE 62863628600007030-10000MBM
09:56:01 191 718.0000 BATE 66993669900007033-D10000ME4
09:56:58 197 717.5000 XLON 60003600000008100-E0PBMSQvlWkv
09:56:58 27 717.5000 XLON 60003600000008100-E0PBMSQvlWkz
09:56:58 174 717.5000 CHIX 62873628700005532-110000QV9
09:56:58 186 717.5000 BATE 66993669900006906-10000MH7
09:59:51 286 717.5000 XLON 64003640000008300-E0PBMSQvlZKs
09:59:51 210 717.5000 BATE 62863628600007289-10000MUQ
10:01:30 174 717.0000 XLON 60003600000007712-E0PBMSQvlarz
10:01:30 200 717.0000 BATE 62863628600007108-10000N6F
10:06:48 248 718.0000 XLON 60003600000008659-E0PBMSQvlfSn
10:09:20 329 718.0000 XLON 64003640000008818-E0PBMSQvlhcg
10:13:20 195 718.0000 XLON 64003640000008893-E0PBMSQvllG2
10:20:23 55 718.5000 XLON 64003640000009444-E0PBMSQvlqMp
10:20:23 68 718.5000 XLON 64003640000009444-E0PBMSQvlqMr
10:21:03 343 718.5000 XLON 64003640000009467-E0PBMSQvlqiD
10:24:31 23 719.5000 BATE 66993669900008875-10000Q53
10:26:34 325 720.0000 XLON 60003600000009673-E0PBMSQvluFS
10:26:34 309 720.0000 BATE 66993669900008967-10000QCQ
10:26:34 717 720.0000 BATE 62863628600009076-10000QCL
10:26:34 223 720.0000 BATE 62863628600009095-10000QCP
10:26:35 296 719.5000 XLON 60003600000009604-E0PBMSQvluGj
10:26:35 295 719.5000 BATE 66993669900008875-10000QCS
10:27:05 175 719.0000 XLON 60003600000009555-E0PBMSQvluYF
10:27:05 176 719.0000 CHIX 67023670200007353-110000V95
10:27:06 181 718.5000 CHIX 67023670200007354-110000V99
10:30:11 204 718.0000 XLON 64003640000009763-E0PBMSQvlwRr
10:30:11 32 717.5000 CHIX 62873628700007486-110000VOG
10:31:04 46 718.0000 XLON 60003600000009905-E0PBMSQvlx61
10:31:04 157 718.0000 XLON 60003600000009905-E0PBMSQvlx63
10:31:04 88 718.0000 XLON 60003600000009905-E0PBMSQvlx65
10:36:21 2 717.5000 CHIX 62873628700007486-110000WJW
10:41:05 280 718.5000 XLON 64003640000010448-E0PBMSQvm3RB
10:41:05 42 718.5000 XLON 64003640000010448-E0PBMSQvm3RD
10:42:41 254 719.0000 BATE 66993669900010077-10000SAM
10:48:50 290 718.5000 XLON 64003640000010538-E0PBMSQvm9MW
10:48:50 174 718.5000 CHIX 62873628700008302-110000YCE
10:48:50 290 718.5000 BATE 66993669900010072-10000T1H
10:52:35 281 718.5000 XLON 64003640000010920-E0PBMSQvmBe9
10:52:35 198 718.5000 BATE 66993669900010584-10000TIY
10:53:05 258 718.0000 XLON 64003640000010317-E0PBMSQvmC1U
10:53:05 191 718.0000 BATE 66993669900009862-10000TLU
10:53:06 143 717.5000 CHIX 62873628700007486-110000Z22
10:53:06 246 717.5000 BATE 62863628600010587-10000TLW
10:54:25 157 718.0000 XLON 60003600000011183-E0PBMSQvmCy8
10:56:47 12 717.0000 BATE 62863628600010997-10000U3I
10:57:05 87 718.0000 XLON 64003640000011316-E0PBMSQvmF49
10:57:05 69 718.0000 XLON 64003640000011316-E0PBMSQvmF4B
11:00:52 157 719.0000 XLON 64003640000011556-E0PBMSQvmHVn
11:00:52 84 719.0000 XLON 64003640000011556-E0PBMSQvmHVp
11:00:52 16 719.0000 XLON 64003640000011556-E0PBMSQvmHVr
11:02:05 53 719.0000 XLON 64003640000011633-E0PBMSQvmIKm
11:02:45 299 719.0000 XLON 60003600000011688-E0PBMSQvmIkA
11:02:45 43 719.0000 XLON 60003600000011688-E0PBMSQvmIkC
11:04:21 365 718.2500 BATE 62863628600011573-D10000V2T
11:04:21 360 718.0000 XLON 64003640000011469-E0PBMSQvmJm2
11:04:21 185 717.5000 CHIX 67023670200009090-1100010NL
11:04:21 261 717.5000 BATE 62863628600011197-10000V2W
11:04:21 244 718.0000 BATE 66993669900011142-10000V2V
11:04:54 191 717.0000 XLON 64003640000011766-E0PBMSQvmKAw
11:07:50 70 716.0000 BATE 66993669900011426-10000VI9
11:08:20 19 716.0000 BATE 66993669900011426-10000VKD
11:16:59 307 716.5000 XLON 60003600000012461-E0PBMSQvmRhs
11:20:26 157 717.0000 XLON 64003640000012680-E0PBMSQvmU5m
11:20:26 107 717.0000 XLON 64003640000012680-E0PBMSQvmU5o
11:22:36 6 716.5000 BATE 66993669900012157-10000XCK
11:32:16 447 717.0000 XLON 60003600000013520-E0PBMSQvmc6L
11:32:16 137 717.0000 BATE 66993669900013062-10000YOH
11:32:16 380 717.0000 BATE 66993669900013063-10000YOI
11:32:16 215 717.0000 BATE 62863628600013320-10000YOG
11:34:30 195 717.0000 XLON 60003600000013629-E0PBMSQvmdKI
11:34:30 191 717.0000 XLON 60003600000013629-E0PBMSQvmdKF
11:37:15 244 717.0000 BATE 66993669900013202-10000Z5V
11:37:34 239 716.5000 XLON 64003640000012537-E0PBMSQvmfEZ
11:37:34 172 716.5000 CHIX 67023670200009875-1100015C4
11:37:34 3 716.5000 CHIX 67023670200009875-1100015C5
11:37:34 273 716.5000 BATE 66993669900012157-10000Z79
11:37:34 202 716.5000 BATE 62863628600013066-10000Z7A
11:37:48 157 716.5000 XLON 64003640000013855-E0PBMSQvmfVO
11:40:14 23 716.5000 BATE 66993669900013449-10000ZHR
11:40:27 314 716.0000 XLON 64003640000013942-E0PBMSQvmh4t
11:40:27 194 716.5000 BATE 66993669900013449-10000ZIA
11:47:53 6 716.5000 BATE 62863628600014174-100010FQ
11:49:28 191 719.0000 XLON 64003640000014608-E0PBMSQvmmgy
11:49:28 92 719.0000 XLON 64003640000014608-E0PBMSQvmmh0
11:50:25 285 718.5000 XLON 60003600000014610-E0PBMSQvmnTu
11:50:25 194 718.5000 CHIX 67023670200011360-11000175F
11:50:25 99 718.0000 BATE 62863628600014380-100010RX
11:50:25 191 718.5000 BATE 62863628600014382-100010RR
11:50:26 4 718.0000 BATE 62863628600014380-100010RY
11:58:48 346 719.5000 XLON 60003600000015305-E0PBMSQvmrlx
11:59:24 185 719.0000 XLON 64003640000014972-E0PBMSQvms5V
11:59:24 264 719.0000 XLON 60003600000014982-E0PBMSQvms5X
11:59:24 178 719.0000 CHIX 62873628700011584-1100018CF
11:59:24 278 719.0000 BATE 66993669900014354-100011P3
11:59:24 227 719.0000 BATE 66993669900014355-100011P4
12:00:00 244 718.5000 XLON 64003640000015366-E0PBMSQvmsj3
12:18:29 300 721.0000 BATE 66993669900015905-100014GU
12:18:29 11 721.0000 BATE 66993669900015906-100014GW
12:18:29 244 721.0000 BATE 62863628600016268-100014GV
12:19:31 70 721.5000 XLON 64003640000016863-E0PBMSQvn85m
12:19:31 454 721.5000 XLON 64003640000016863-E0PBMSQvn85k
12:19:31 239 721.5000 BATE 66993669900015966-100014MK
12:19:31 211 721.5000 BATE 66993669900015967-100014MM
12:19:31 178 721.5000 BATE 62863628600016328-100014ML
12:21:08 292 721.5000 XLON 60003600000016962-E0PBMSQvn9Hy
12:23:45 8 721.0000 BATE 66993669900015906-10001533
12:24:22 528 721.0000 XLON 64003640000016834-E0PBMSQvnAoU
12:24:22 175 721.0000 CHIX 67023670200013000-110001CC9
12:24:22 205 721.0000 BATE 66993669900015906-1000155J
12:28:42 174 722.0000 BATE 66993669900016583-100015PP
12:28:48 211 722.0000 XLON 64003640000017324-E0PBMSQvnDqF
12:29:25 175 723.0000 CHIX 67023670200013485-110001D9G
12:29:25 261 723.0000 BATE 66993669900016652-100015TS
12:29:27 56 722.5000 BATE 62863628600017014-100015U4
12:29:28 192 722.5000 CHIX 62873628700013477-110001D9W
12:29:31 244 723.0000 XLON 64003640000017370-E0PBMSQvnEWG
12:29:35 135 722.5000 BATE 62863628600017014-100015UJ
12:29:45 276 722.0000 XLON 60003600000017380-E0PBMSQvnEpK
12:35:28 3 724.5000 XLON 64003640000017699-E0PBMSQvnIdr
12:41:56 301 727.0000 XLON 60003600000018040-E0PBMSQvnOCK
12:41:56 175 727.0000 CHIX 67023670200014092-110001F9M
12:41:56 184 727.0000 CHIX 62873628700014070-110001F9N
12:41:56 211 727.0000 BATE 62863628600017792-100017BX
12:41:58 114 726.0000 XLON 64003640000017891-E0PBMSQvnOEH
12:41:58 112 726.0000 XLON 64003640000017891-E0PBMSQvnOEM
12:41:58 174 726.0000 XLON 60003600000017899-E0PBMSQvnOEO
12:41:58 228 726.5000 XLON 64003640000017943-E0PBMSQvnODs
12:41:58 244 726.0000 BATE 66993669900017268-100017C7
12:41:58 175 726.5000 BATE 62863628600017658-100017C6
12:42:43 244 726.0000 BATE 62863628600017877-100017EQ
12:45:25 177 725.5000 BATE 66993669900017505-100017QO
12:46:24 181 725.0000 CHIX 62873628700014156-110001FXD
12:56:48 261 725.5000 XLON 60003600000018580-E0PBMSQvnYZX
12:56:48 179 725.5000 BATE 62863628600018708-10001930
12:58:44 119 725.5000 BATE 62863628600019188-100019B7
13:02:56 398 726.5000 XLON 60003600000019008-E0PBMSQvnd7d
13:02:56 191 726.5000 BATE 66993669900018927-100019YZ
13:04:30 269 727.0000 XLON 60003600000019362-E0PBMSQvness
13:04:43 371 727.0000 XLON 64003640000019399-E0PBMSQvnf0X
13:04:43 209 727.0000 BATE 62863628600019545-10001A5D
13:12:54 219 729.5000 XLON 64003640000019738-E0PBMSQvnkhq
13:12:54 209 729.5000 BATE 62863628600019976-10001B2B
13:14:55 225 729.5000 XLON 60003600000019923-E0PBMSQvnmNQ
13:14:55 244 729.5000 BATE 62863628600020304-10001BBI
13:18:29 244 729.5000 BATE 66993669900020062-10001BTB
13:22:16 275 730.5000 XLON 64003640000020402-E0PBMSQvnrhe
13:23:36 293 730.5000 XLON 64003640000020490-E0PBMSQvnsxw
13:24:23 243 730.5000 BATE 62863628600021353-10001CKL
13:24:31 273 730.5000 XLON 60003600000020519-E0PBMSQvnu1n
13:25:22 333 730.0000 XLON 64003640000020311-E0PBMSQvnuvJ
13:25:22 178 730.0000 CHIX 62873628700016500-110001LKE
13:25:22 191 730.0000 BATE 62863628600020857-10001CPV
13:25:36 186 729.0000 CHIX 67023670200015750-110001LMH
13:25:39 178 728.5000 BATE 62863628600021490-10001CSE
13:26:21 191 728.0000 XLON 60003600000020610-E0PBMSQvnvv6
13:32:11 192 729.0000 XLON 60003600000020946-E0PBMSQvnzjm
13:32:11 4 729.0000 XLON 60003600000020946-E0PBMSQvnzjo
13:32:58 174 728.5000 XLON 64003640000020688-E0PBMSQvo0R7
13:32:58 254 728.5000 BATE 66993669900021275-10001DTB
13:37:26 227 728.0000 XLON 60003600000020679-E0PBMSQvo4BA
13:37:26 226 728.0000 BATE 62863628600022516-10001EF0
13:37:28 184 727.5000 CHIX 62873628700016676-110001NML
13:37:28 174 727.5000 BATE 62863628600021579-10001EF2
13:39:59 209 729.0000 XLON 60003600000021393-E0PBMSQvo6hE
13:40:22 191 729.0000 BATE 66993669900022646-10001EWR
13:40:22 174 729.0000 BATE 62863628600023054-10001EWS
13:41:07 182 728.5000 XLON 60003600000021358-E0PBMSQvo7oV
13:41:07 177 728.5000 CHIX 62873628700017583-110001OF7
13:41:07 209 728.5000 BATE 66993669900022790-10001F0E
13:50:50 330 731.5000 XLON 60003600000021991-E0PBMSQvoFAB
13:50:50 305 730.5000 XLON 60003600000021977-E0PBMSQvoFAX
13:50:50 175 730.0000 CHIX 62873628700018149-110001Q1Y
13:50:50 190 730.5000 BATE 66993669900023537-10001GAV
13:50:50 6 730.5000 BATE 66993669900023562-10001GAW
13:50:50 169 730.5000 BATE 66993669900023562-10001GAX
13:50:50 174 731.5000 BATE 66993669900023561-10001GAH
14:01:18 362 737.0000 XLON 60003600000022486-E0PBMSQvoOsn
14:01:18 302 738.0000 XLON 64003640000022511-E0PBMSQvoOro
14:01:18 178 738.0000 CHIX 62873628700018694-110001S83
14:01:18 189 738.0000 BATE 62863628600024793-10001HZJ
14:01:18 175 737.5000 BATE 62863628600024789-10001HZL
14:01:18 106 737.5000 BATE 62863628600024790-10001HZM
14:01:18 138 737.5000 BATE 62863628600024790-10001HZN
14:03:58 278 742.5000 XLON 60003600000022795-E0PBMSQvoRms
14:03:58 174 742.5000 BATE 66993669900024751-10001IH1
14:05:52 205 742.5000 XLON 64003640000022839-E0PBMSQvoTNw
14:05:52 209 742.5000 BATE 66993669900024784-10001ISL
14:07:36 212 743.5000 XLON 64003640000022998-E0PBMSQvoV8t
14:07:36 182 743.5000 CHIX 67023670200019118-110001TME
14:08:06 180 743.5000 XLON 64003640000023043-E0PBMSQvoVa9
14:08:06 174 743.5000 BATE 62863628600025446-10001J75
14:08:29 270 743.0000 XLON 60003600000022928-E0PBMSQvoW5o
14:08:29 192 743.0000 BATE 66993669900024929-10001J9E
14:09:44 244 743.0000 XLON 60003600000023148-E0PBMSQvoX8I
14:09:44 209 743.0000 XLON 64003640000023157-E0PBMSQvoX8K
14:09:44 222 743.0000 BATE 66993669900025225-10001JFQ
14:11:52 174 741.0000 BATE 66993669900025378-10001JSF
14:13:44 175 743.0000 XLON 64003640000023418-E0PBMSQvoaQT
14:18:25 161 745.0000 CHIX 67023670200019732-110001VV9
14:18:56 209 745.0000 XLON 60003600000023677-E0PBMSQvogdL
14:18:56 14 745.0000 CHIX 67023670200019732-110001VZR
14:18:56 175 745.0000 BATE 62863628600026257-10001L3B
14:20:05 209 745.0000 XLON 64003640000023786-E0PBMSQvoha8
14:26:12 186 748.5000 XLON 60003600000024213-E0PBMSQvoo7z
14:26:12 227 748.5000 BATE 66993669900026663-10001MKM
14:26:12 209 748.5000 BATE 62863628600027066-10001MKN
14:30:47 465 753.0000 XLON 64003640000024755-E0PBMSQvov8n
14:31:52 547 753.5000 XLON 64003640000024921-E0PBMSQvoyUL
14:31:52 623 752.5000 XLON 64003640000024694-E0PBMSQvoyUm
14:31:52 175 753.5000 CHIX 62873628700020870-1100020YM
14:31:52 188 753.0000 CHIX 62873628700020871-1100020YT
14:31:52 350 753.5000 BATE 62863628600027795-10001P58
14:31:52 191 753.0000 BATE 62863628600027653-10001P5A
14:31:52 325 753.0000 BATE 62863628600027655-10001P5B
14:34:51 182 753.5000 XLON 64003640000025252-E0PBMSQvp4GY
14:34:51 218 754.0000 XLON 64003640000025410-E0PBMSQvp4G8
14:34:51 187 753.5000 CHIX 67023670200020998-1100022KP
14:34:51 175 753.5000 BATE 66993669900027608-10001QFJ
14:34:51 180 754.0000 BATE 66993669900027796-10001QFH
14:35:44 191 755.0000 BATE 66993669900027942-10001QVF
14:35:44 191 755.0000 BATE 62863628600028411-10001QVG
14:36:33 196 753.0000 XLON 60003600000025743-E0PBMSQvp7rg
14:36:33 196 754.0000 XLON 60003600000025557-E0PBMSQvp7qn
14:36:33 216 754.0000 XLON 64003640000025583-E0PBMSQvp7qp
14:36:33 39 754.0000 XLON 64003640000025707-E0PBMSQvp7qv
14:36:33 199 754.5000 BATE 62863628600028386-10001R6M
14:36:45 191 752.5000 XLON 64003640000025732-E0PBMSQvp8CY
14:37:08 174 753.5000 BATE 66993669900028188-10001RDM
14:37:18 191 753.0000 BATE 62863628600028646-10001RFJ
14:39:44 174 752.0000 XLON 60003600000025773-E0PBMSQvpD7t
14:39:44 191 752.0000 BATE 66993669900028368-10001SA8
14:40:01 5 751.5000 CHIX 62873628700021597-1100024X3
14:40:02 191 751.5000 XLON 64003640000026183-E0PBMSQvpDoS
14:40:02 186 751.5000 CHIX 62873628700021597-1100024XF
14:43:42 192 755.0000 BATE 66993669900028724-10001TM0
14:43:42 180 755.0000 BATE 66993669900028791-10001TM1
14:43:42 174 755.0000 BATE 62863628600029215-10001TM2
14:43:43 189 754.0000 XLON 60003600000026432-E0PBMSQvpLeX
14:43:43 179 754.0000 XLON 64003640000026422-E0PBMSQvpLeb
14:43:43 180 754.0000 XLON 60003600000026641-E0PBMSQvpLeZ
14:43:43 33 754.0000 XLON 64003640000026585-E0PBMSQvpLed
14:43:43 27 754.0000 XLON 60003600000026669-E0PBMSQvpLef
14:43:45 226 754.0000 BATE 66993669900029023-10001TMU
14:46:33 189 754.5000 CHIX 62873628700022301-1100027RV
14:46:33 226 755.0000 BATE 66993669900029250-10001UFV
14:49:14 226 755.0000 BATE 62863628600030162-10001VE7
14:50:23 244 755.0000 BATE 66993669900030016-10001VQC
14:51:48 190 754.5000 CHIX 62873628700023119-1100029YF
14:51:48 212 755.0000 BATE 62863628600030428-10001W83
14:52:06 229 754.5000 BATE 62863628600030635-10001WBD
14:54:44 175 755.0000 BATE 66993669900030561-10001X7H
14:57:56 261 755.0000 BATE 66993669900030663-10001YGE
14:57:57 209 754.5000 BATE 62863628600031298-10001YGH
15:05:26 277 755.0000 BATE 66993669900032002-1000218C
15:05:26 2 755.0000 BATE 62863628600032201-10002189
15:05:26 141 755.0000 BATE 62863628600032201-1000218A
15:05:26 248 755.0000 BATE 62863628600032309-1000218B
15:05:26 136 755.0000 BATE 62863628600032201-10002188
16:04:46 185 755.0000 BATE 66993669900032534-10002JT8
16:04:46 174 755.0000 BATE 62863628600032571-10002JT6
16:04:46 175 755.0000 BATE 62863628600032780-10002JT7
16:05:02 869 754.5000 BATE 62863628600041241-D10002JW7
16:05:02 178 754.5000 CHIX 67023670200024925-1100031EZ
16:05:03 956 754.5000 BATE 66993669900040761-10002JWU
16:05:21 956 754.5000 BATE 66993669900040815-D10002K04
16:05:21 956 754.5000 BATE 66993669900040777-10002K02
16:05:21 956 754.5000 BATE 62863628600041258-10002K03
16:05:22 831 754.5000 BATE 62863628600041305-10002K0A
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAKFAFSDSFFA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Drax
See all newsREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
Announcement