REG - Drax Group Plc - Transaction in Own Shares
14/11/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251114:nRSN4928Ha&default-theme=true
RNS Number : 4928H Drax Group PLC 14 November 2025
14 November 2025
Drax Group plc
Transactions in own shares
Drax Group plc (Drax Group) announces that, in accordance with the terms of
its share buyback programme (the "Programme") announced on 31 July 2025, it
has purchased the following number of its ordinary shares of 11 16/29 pence
each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan
Securities plc.
Date of purchase: 13 November 2025
Number of ordinary shares purchased: 99,568
Lowest price paid per ordinary share (p): 747.0000
Highest price paid per ordinary share (p): 761.0000
Volume weighted average price paid per share (p): 752.9002
Following the above transaction, Drax Group will have 432,151,926 Ordinary
Shares in issue, including treasury shares. The total number of Ordinary
Shares held in treasury is 89,803,855.
The total number of voting rights in Drax Group, excluding treasury shares as
at 13 November 2025 is 342,348,071. This figure may be used by shareholders
(and others with notification obligations) as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in, Drax Group under the FCA's
Disclosure and Transparency Rules.
Since the announcement of the Programme on 31 July 2025, Drax Group has
purchased 2,662,455 Ordinary Shares in aggregate for treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan
Securities plc on behalf of Drax Group as part of the Programme is detailed
below:
Aggregate information:
Venue Weighted Average Price (pence per share) Aggregated Volume
XLON 752.9379 49,800
BATE 752.8708 39,814
CHIX 752.8287 9,954
Individual transactions:
Time Volume Price (GBp) Trading Venue Transaction Reference Number
08:01:00 214 747.0000 BATE 66993669900000113-100006QK
08:01:00 214 747.0000 BATE 62863628600000126-100006QL
08:02:12 282 748.5000 XLON 60003600000000556-E0PC5PurFR4j
08:02:12 264 748.5000 XLON 64003640000000564-E0PC5PurFR4l
08:02:12 188 749.0000 CHIX 62873628700000219-11000099D
08:04:05 179 751.5000 CHIX 67023670200000313-1100009X7
08:04:05 214 751.0000 BATE 66993669900000389-100007EZ
08:04:05 179 751.0000 BATE 62863628600000395-100007F0
08:04:47 202 750.5000 XLON 64003640000000715-E0PC5PurFXRy
08:04:47 178 750.5000 BATE 66993669900000433-100007IK
08:05:46 196 750.0000 XLON 64003640000000630-E0PC5PurFbQb
08:06:00 196 750.5000 BATE 66993669900000578-100007R7
08:07:18 214 750.5000 XLON 60003600000000888-E0PC5PurFiwR
08:07:19 214 750.0000 XLON 64003640000000821-E0PC5PurFj1C
08:07:59 249 749.0000 XLON 64003640000000927-E0PC5PurFkuk
08:08:41 180 749.5000 CHIX 62873628700000522-110000BBP
08:09:14 214 749.0000 BATE 62863628600000772-100008EF
08:11:00 196 751.0000 XLON 60003600000001083-E0PC5PurFuaT
08:11:00 208 751.0000 BATE 66993669900000881-100008RB
08:11:00 196 751.0000 BATE 62863628600000893-100008R9
08:12:38 178 755.0000 XLON 64003640000001129-E0PC5PurFzRj
08:12:41 249 755.0000 BATE 66993669900000987-1000093X
08:14:07 196 755.5000 XLON 60003600000001207-E0PC5PurG2bY
08:15:21 178 757.5000 CHIX 62873628700000746-110000D6Q
08:15:30 178 756.0000 XLON 64003640000001241-E0PC5PurG5xj
08:15:30 189 757.0000 XLON 64003640000001306-E0PC5PurG5xD
08:15:30 196 757.0000 BATE 62863628600001259-100009J3
08:17:36 134 756.5000 XLON 64003640000001395-E0PC5PurGAYw
08:17:36 80 756.5000 XLON 64003640000001395-E0PC5PurGAYz
08:17:36 267 757.0000 XLON 60003600000001469-E0PC5PurGAYg
08:17:36 178 757.0000 BATE 66993669900001334-100009WV
08:19:32 203 757.5000 BATE 62863628600001497-10000A9X
08:22:49 179 759.0000 BATE 66993669900001700-10000AXW
08:23:44 232 758.5000 XLON 60003600000002034-E0PC5PurGMjl
08:23:44 185 758.5000 XLON 64003640000001915-E0PC5PurGMjh
08:23:44 184 759.0000 CHIX 67023670200001350-110000FMQ
08:23:44 212 758.5000 BATE 62863628600001794-10000B3Y
08:24:20 196 758.5000 BATE 66993669900001837-10000B8A
08:24:21 196 758.5000 XLON 64003640000002073-E0PC5PurGNpR
08:25:53 214 758.0000 XLON 60003600000001905-E0PC5PurGQsp
08:26:10 178 758.0000 XLON 60003600000002216-E0PC5PurGRT3
08:26:10 181 758.0000 BATE 62863628600002025-10000BNB
08:26:55 179 757.0000 XLON 64003640000002196-E0PC5PurGSnV
08:29:02 31 756.5000 XLON 60003600000002472-E0PC5PurGVw0
08:29:02 183 756.5000 XLON 60003600000002472-E0PC5PurGVw2
08:31:18 179 761.0000 CHIX 67023670200001791-110000HC5
08:31:18 191 761.0000 BATE 66993669900002248-10000CGD
08:31:18 231 761.0000 BATE 66993669900002277-10000CGG
08:32:42 178 759.5000 BATE 62863628600002480-10000CRN
08:34:58 179 759.0000 BATE 62863628600002576-10000D4P
08:36:04 187 759.0000 BATE 62863628600002674-10000DA8
08:36:44 178 758.5000 XLON 60003600000002614-E0PC5PurGhcB
08:36:44 267 758.5000 XLON 64003640000002782-E0PC5PurGhcD
08:38:33 267 756.5000 XLON 60003600000003181-E0PC5PurGk9m
08:38:33 191 756.0000 CHIX 67023670200002181-110000ITL
08:38:50 196 755.0000 XLON 64003640000003140-E0PC5PurGki1
08:45:18 179 756.5000 XLON 64003640000003471-E0PC5PurGtDs
08:45:18 191 756.5000 BATE 66993669900003084-10000EFJ
08:47:29 196 756.0000 XLON 60003600000003373-E0PC5PurGwJe
08:47:29 197 756.5000 XLON 60003600000003823-E0PC5PurGwJP
08:47:36 193 755.5000 BATE 66993669900003009-10000ESS
08:47:36 249 756.0000 BATE 66993669900003242-10000ESP
08:49:15 178 755.0000 XLON 64003640000003831-E0PC5PurGyg5
08:49:15 188 754.5000 CHIX 67023670200002848-110000KNT
08:49:15 178 755.0000 BATE 62863628600003450-10000EZG
08:52:01 178 755.0000 XLON 60003600000004101-E0PC5PurH3bY
08:54:51 184 755.0000 XLON 64003640000004136-E0PC5PurH8KZ
08:54:51 209 754.5000 XLON 64003640000003991-E0PC5PurH8L1
08:56:23 214 754.5000 XLON 64003640000004457-E0PC5PurHAU9
08:56:26 183 754.0000 XLON 60003600000004463-E0PC5PurHAcY
08:56:26 186 754.0000 BATE 66993669900003545-10000G4H
08:57:44 200 754.0000 XLON 64003640000004558-E0PC5PurHCcp
08:58:32 14 754.0000 XLON 64003640000004558-E0PC5PurHDcG
09:00:21 203 754.0000 XLON 60003600000004797-E0PC5PurHGTu
09:01:06 181 753.0000 CHIX 67023670200003667-110000N69
09:01:06 196 752.5000 BATE 62863628600004227-10000GUX
09:01:06 238 753.5000 BATE 62863628600004042-10000GUW
09:01:09 182 752.0000 XLON 60003600000004844-E0PC5PurHHQ8
09:04:06 26 751.0000 BATE 62863628600004698-10000HDT
09:05:00 170 751.0000 BATE 62863628600004698-10000HHT
09:09:21 77 751.5000 XLON 60003600000005476-E0PC5PurHSwM
09:09:21 108 751.5000 XLON 60003600000005476-E0PC5PurHSwO
09:09:21 64 751.5000 XLON 60003600000005476-E0PC5PurHSwQ
09:11:01 230 751.5000 XLON 64003640000005588-E0PC5PurHV0h
09:12:41 178 751.5000 XLON 64003640000005714-E0PC5PurHX0I
09:13:52 181 750.0000 CHIX 67023670200004591-110000PQG
09:13:52 178 750.5000 BATE 66993669900004606-10000IWB
09:13:52 178 750.0000 BATE 62863628600005001-10000IWF
09:15:21 220 750.5000 XLON 60003600000005886-E0PC5PurHawU
09:15:50 214 750.0000 BATE 62863628600005813-10000J5N
09:17:02 183 750.0000 XLON 60003600000005982-E0PC5PurHcbL
09:18:59 187 750.0000 XLON 64003640000006089-E0PC5PurHeN1
09:19:24 23 750.0000 XLON 60003600000006125-E0PC5PurHeuh
09:21:30 244 750.0000 XLON 60003600000006125-E0PC5PurHgtk
09:21:30 217 749.5000 BATE 62863628600005189-10000K1M
09:21:30 214 750.0000 BATE 66993669900006070-10000K1J
09:25:21 65 749.5000 XLON 60003600000006502-E0PC5PurHljL
09:26:00 109 750.5000 BATE 66993669900006451-10000KPD
09:26:01 178 750.5000 XLON 64003640000006553-E0PC5PurHmaD
09:28:09 260 751.0000 XLON 64003640000006665-E0PC5PurHoVc
09:28:09 181 751.0000 CHIX 67023670200005800-110000S40
09:28:09 214 751.0000 BATE 62863628600006618-10000KY3
09:29:59 178 750.5000 XLON 64003640000006771-E0PC5PurHqmE
09:29:59 69 750.5000 BATE 66993669900006451-10000L5L
09:32:47 271 750.5000 XLON 60003600000006935-E0PC5PurHtjT
09:32:47 178 750.5000 BATE 62863628600006886-10000LK5
09:35:02 181 750.0000 XLON 60003600000007212-E0PC5PurHw9Q
09:35:02 68 750.0000 XLON 60003600000007212-E0PC5PurHw9S
09:35:02 195 750.0000 CHIX 62873628700006144-110000T8Y
09:35:02 184 750.0000 BATE 66993669900006450-10000LWL
09:38:01 189 749.5000 XLON 64003640000007497-E0PC5PurHzEu
09:38:01 189 749.5000 BATE 62863628600006749-10000MD3
09:39:39 196 750.0000 BATE 66993669900007548-10000MMF
09:43:03 193 750.5000 BATE 62863628600007781-10000N2D
09:47:05 63 751.0000 XLON 60003600000008257-E0PC5PurI7AB
09:47:07 115 751.0000 XLON 60003600000008257-E0PC5PurI7Cw
09:49:21 169 751.5000 XLON 60003600000008579-E0PC5PurI8qT
09:49:21 10 751.5000 XLON 60003600000008579-E0PC5PurI8qV
09:49:30 178 751.0000 XLON 60003600000008448-E0PC5PurI8un
09:49:30 198 751.0000 BATE 62863628600008243-10000NVR
09:51:01 267 751.0000 XLON 64003640000008703-E0PC5PurIALx
09:53:50 179 751.5000 XLON 60003600000008851-E0PC5PurICdH
09:53:50 197 751.5000 BATE 62863628600008580-10000OEG
09:56:01 231 751.5000 XLON 60003600000008982-E0PC5PurIEF6
09:57:00 269 751.5000 BATE 62863628600008798-10000OSS
09:59:56 231 751.0000 XLON 60003600000008777-E0PC5PurIIOO
09:59:56 179 751.0000 CHIX 62873628700007860-110000WVU
09:59:56 178 751.0000 BATE 66993669900008456-10000P5E
10:00:00 211 750.0000 BATE 66993669900008798-10000P5U
10:00:00 88 750.5000 BATE 62863628600007925-10000P5T
10:00:00 117 750.5000 BATE 62863628600007925-10000P5Q
10:04:21 132 750.5000 XLON 60003600000009524-E0PC5PurIMTg
10:04:21 46 750.5000 XLON 60003600000009524-E0PC5PurIMTi
10:06:01 231 750.5000 XLON 64003640000009581-E0PC5PurINh8
10:11:01 1 750.5000 XLON 64003640000009832-E0PC5PurISA3
10:12:16 194 750.5000 XLON 64003640000009832-E0PC5PurITTb
10:12:18 178 750.0000 XLON 64003640000009322-E0PC5PurITac
10:12:18 179 750.0000 BATE 66993669900009283-10000QSV
10:13:41 168 750.0000 XLON 60003600000010038-E0PC5PurIV8T
10:13:41 11 750.0000 XLON 60003600000010038-E0PC5PurIV8V
10:14:04 261 749.5000 XLON 60003600000009969-E0PC5PurIVof
10:14:04 187 749.5000 CHIX 67023670200008274-110000YZ1
10:14:04 285 749.5000 BATE 66993669900008992-10000R34
10:19:35 279 751.0000 BATE 66993669900009952-10000RSU
10:22:04 196 751.0000 BATE 66993669900010052-10000S0D
10:23:25 206 754.0000 XLON 60003600000010684-E0PC5PurIeQ0
10:24:21 214 754.0000 XLON 60003600000010750-E0PC5PurIfaJ
10:26:21 179 753.5000 XLON 64003640000010681-E0PC5PurIh0j
10:26:21 196 753.5000 BATE 66993669900010197-10000SGU
10:27:55 178 753.0000 XLON 60003600000010946-E0PC5PurIi8E
10:27:55 179 753.0000 CHIX 62873628700009439-1100010R1
10:27:55 179 752.5000 BATE 62863628600010238-10000SMH
10:27:55 178 753.0000 BATE 66993669900010196-10000SME
10:28:09 231 752.0000 XLON 64003640000010883-E0PC5PurIiPd
10:28:09 212 752.0000 BATE 66993669900010443-10000SNA
10:32:33 94 752.5000 BATE 66993669900010671-10000T93
10:32:33 84 752.5000 BATE 66993669900010671-10000T94
10:33:41 181 752.0000 CHIX 67023670200009695-1100011KM
10:33:41 193 752.0000 BATE 62863628600010766-10000TCR
10:35:58 179 752.5000 BATE 62863628600011064-10000TMZ
10:39:27 196 752.5000 XLON 60003600000011660-E0PC5PurIryw
10:50:39 188 754.0000 XLON 64003640000012242-E0PC5PurJ1rD
10:50:39 97 754.0000 XLON 64003640000012242-E0PC5PurJ1rG
10:50:58 178 753.0000 XLON 64003640000011795-E0PC5PurJ26e
10:50:58 247 753.5000 XLON 60003600000011876-E0PC5PurJ25k
10:50:58 42 753.0000 CHIX 67023670200010440-1100013Y9
10:50:58 137 753.0000 CHIX 67023670200010440-1100013YA
10:50:58 179 754.0000 BATE 62863628600011870-10000VDH
10:50:58 178 753.5000 BATE 66993669900011737-10000VDJ
10:51:00 60 752.5000 BATE 62863628600011544-10000VE1
10:51:03 64 752.5000 BATE 62863628600011544-10000VE7
10:53:43 214 753.5000 XLON 64003640000012554-E0PC5PurJ4m3
10:53:43 266 753.5000 BATE 62863628600012319-10000VRD
10:55:01 249 753.5000 BATE 66993669900012443-10000VXS
10:58:44 276 753.5000 XLON 60003600000012983-E0PC5PurJACn
11:01:57 216 753.5000 XLON 60003600000013015-E0PC5PurJD2l
11:06:05 239 753.5000 XLON 64003640000013267-E0PC5PurJG4j
11:06:35 178 753.0000 XLON 64003640000012690-E0PC5PurJGYa
11:06:35 71 753.0000 BATE 62863628600012432-10000XCA
11:10:21 230 753.0000 XLON 64003640000013650-E0PC5PurJJbu
11:13:01 267 752.5000 XLON 64003640000013515-E0PC5PurJLG4
11:13:01 179 752.5000 CHIX 62873628700011018-1100016WF
11:16:47 178 752.5000 XLON 64003640000013857-E0PC5PurJOAH
11:16:47 178 752.5000 BATE 66993669900013331-10000YD8
11:19:20 365 753.0000 BATE 66993669900014250-10000YQ9
11:20:24 196 752.5000 XLON 60003600000014166-E0PC5PurJRfa
11:20:24 226 752.5000 BATE 66993669900014190-10000YUW
11:20:42 231 752.0000 XLON 60003600000014052-E0PC5PurJRvJ
11:20:42 179 751.5000 CHIX 67023670200012149-110001827
11:20:42 249 752.0000 BATE 62863628600012840-10000YVQ
11:21:36 214 750.5000 XLON 60003600000014305-E0PC5PurJSjq
11:35:10 224 753.5000 XLON 60003600000014838-E0PC5PurJeDx
11:35:10 231 753.5000 BATE 62863628600015006-100010JX
11:39:02 141 753.5000 XLON 60003600000015318-E0PC5PurJgvd
11:39:02 85 753.5000 XLON 60003600000015318-E0PC5PurJgvf
11:40:31 108 753.5000 BATE 66993669900015749-1000116R
11:44:33 314 755.0000 XLON 64003640000015885-E0PC5PurJl00
11:45:03 285 754.5000 XLON 64003640000015877-E0PC5PurJlLJ
11:45:03 179 754.0000 CHIX 62873628700014131-110001B5A
11:45:03 364 754.0000 BATE 66993669900015976-100011Q0
11:46:21 123 753.5000 BATE 66993669900015749-100011VN
11:47:40 222 753.5000 XLON 64003640000016029-E0PC5PurJnLR
11:47:40 257 753.5000 BATE 62863628600016267-1000121A
11:52:01 252 754.0000 XLON 60003600000016314-E0PC5PurJqy0
11:52:01 200 754.0000 BATE 62863628600016598-100012LM
11:52:25 244 753.5000 XLON 60003600000016226-E0PC5PurJrKC
11:53:20 182 753.0000 CHIX 67023670200014508-110001C9O
11:53:41 77 753.5000 XLON 60003600000016423-E0PC5PurJsVV
11:54:21 267 754.0000 BATE 62863628600016803-100012UJ
11:56:41 196 753.5000 XLON 64003640000016449-E0PC5PurJv3p
11:56:41 178 753.5000 BATE 66993669900016876-1000134B
11:59:25 337 753.0000 XLON 60003600000015984-E0PC5PurJxUt
11:59:25 213 753.0000 BATE 66993669900014888-100013F8
11:59:54 106 752.5000 CHIX 62873628700014696-110001D2U
12:00:12 72 752.5000 CHIX 62873628700014696-110001DI5
12:00:12 179 752.5000 BATE 66993669900014772-100013V4
12:08:28 232 752.0000 XLON 64003640000016828-E0PC5PurK646
12:08:28 231 752.0000 BATE 62863628600017826-10001523
12:15:54 288 752.0000 XLON 64003640000017467-E0PC5PurKAlB
12:24:22 274 752.5000 BATE 62863628600019367-100016TN
12:25:21 317 752.5000 XLON 60003600000018385-E0PC5PurKHIK
12:26:00 260 752.5000 BATE 66993669900019454-1000170U
12:26:01 413 752.5000 XLON 60003600000018434-E0PC5PurKHmc
12:26:29 250 752.0000 XLON 60003600000017992-E0PC5PurKI93
12:26:29 104 752.0000 XLON 60003600000017992-E0PC5PurKI96
12:26:29 312 752.0000 BATE 66993669900018974-1000172D
12:29:21 35 752.0000 XLON 60003600000018747-E0PC5PurKKE1
12:29:21 150 752.0000 XLON 60003600000018747-E0PC5PurKKE3
12:38:00 335 753.0000 BATE 66993669900020461-100018ED
12:39:31 185 752.5000 CHIX 62873628700017335-110001ITB
12:45:47 232 752.5000 XLON 60003600000019220-E0PC5PurKVT8
12:45:57 51 752.5000 BATE 66993669900020617-1000198T
12:46:01 412 752.5000 XLON 64003640000019716-E0PC5PurKVre
12:46:05 1 752.5000 BATE 66993669900020617-1000199W
12:46:17 134 752.5000 BATE 66993669900020617-100019AP
12:49:00 280 752.5000 XLON 60003600000019821-E0PC5PurKYmL
12:54:33 305 755.0000 XLON 60003600000020226-E0PC5PurKcQH
12:54:33 5 755.0000 XLON 60003600000020226-E0PC5PurKcQJ
12:54:33 188 755.0000 BATE 66993669900021922-10001A95
12:54:33 32 755.0000 BATE 62863628600021973-10001A94
12:54:33 300 755.0000 BATE 62863628600021973-10001A93
12:56:46 266 755.5000 XLON 60003600000020313-E0PC5PurKe6p
12:56:50 288 755.0000 BATE 66993669900022095-10001AJ9
12:58:12 229 755.5000 XLON 60003600000020455-E0PC5PurKfWH
12:58:12 179 755.0000 CHIX 67023670200018517-110001L8O
13:00:20 220 755.0000 BATE 66993669900022433-10001B0V
13:01:52 337 754.5000 XLON 60003600000020202-E0PC5PurKjXo
13:01:55 210 754.5000 BATE 66993669900021917-10001B8H
13:08:14 249 754.0000 XLON 60003600000020809-E0PC5PurKoIA
13:08:14 267 754.0000 CHIX 67023670200018607-110001MNY
13:08:14 51 754.0000 BATE 66993669900022582-10001BX5
13:08:14 200 753.5000 BATE 62863628600022276-10001BX6
13:08:14 180 754.0000 BATE 66993669900022582-10001BX4
13:11:00 267 753.5000 BATE 62863628600023413-10001C9I
13:14:00 267 753.0000 BATE 66993669900023199-10001CKK
13:18:11 214 753.0000 XLON 64003640000020810-E0PC5PurKwDX
13:18:11 178 753.0000 BATE 66993669900023677-10001D49
13:18:34 354 753.0000 XLON 60003600000021606-E0PC5PurKwa4
13:23:56 191 753.0000 XLON 60003600000021965-E0PC5PurL0td
13:25:21 27 756.0000 XLON 60003600000022072-E0PC5PurL2SR
13:25:21 140 756.0000 XLON 60003600000022072-E0PC5PurL2ST
13:26:25 351 755.0000 XLON 64003640000022009-E0PC5PurL3Ay
13:26:25 178 755.0000 BATE 66993669900024213-10001E94
13:29:13 216 755.0000 XLON 60003600000022231-E0PC5PurL5C2
13:29:13 267 755.0000 BATE 62863628600024561-10001ELY
13:29:20 263 755.0000 BATE 66993669900024543-D10001EM8
13:31:29 169 755.0000 XLON 60003600000022577-E0PC5PurL7Tf
13:31:29 37 755.0000 XLON 60003600000022577-E0PC5PurL7Th
13:33:13 229 754.5000 XLON 64003640000021980-E0PC5PurL9Av
13:33:13 179 754.5000 CHIX 67023670200020038-110001QBG
13:33:13 178 754.5000 BATE 66993669900024199-10001FA8
13:37:09 95 754.0000 XLON 64003640000022856-E0PC5PurLDb6
13:37:09 96 754.0000 XLON 64003640000022856-E0PC5PurLDb8
13:37:09 178 754.0000 BATE 66993669900024200-10001FXD
13:38:43 161 753.5000 BATE 66993669900024872-10001G4G
13:45:28 212 754.0000 XLON 64003640000023659-E0PC5PurLJLP
13:45:28 178 754.0000 BATE 62863628600025787-10001H6Z
13:45:52 215 753.5000 XLON 64003640000023029-E0PC5PurLJfS
13:45:52 39 753.5000 BATE 66993669900024872-10001H8J
13:45:52 181 753.5000 BATE 62863628600025573-10001H8K
13:47:31 158 754.5000 XLON 64003640000023990-E0PC5PurLLc6
13:47:31 74 754.5000 XLON 64003640000023990-E0PC5PurLLc8
13:50:08 83 754.0000 BATE 66993669900025988-10001HY9
13:56:18 221 756.0000 BATE 62863628600026785-10001ITQ
13:57:41 381 757.5000 XLON 60003600000024616-E0PC5PurLTec
14:01:07 360 757.5000 XLON 60003600000024844-E0PC5PurLW0k
14:01:07 267 757.5000 CHIX 67023670200022525-110001VCS
14:02:44 317 757.0000 XLON 64003640000024579-E0PC5PurLXwC
14:02:44 178 757.0000 CHIX 62873628700022246-110001VSX
14:02:44 180 757.0000 BATE 66993669900026719-10001JYO
14:04:20 307 757.0000 BATE 62863628600027522-D10001K83
14:04:30 251 756.5000 XLON 60003600000024968-E0PC5PurLZo5
14:04:30 211 756.5000 BATE 66993669900026697-10001K8U
14:04:42 8 756.0000 BATE 62863628600026864-10001KD4
14:05:00 247 756.0000 XLON 64003640000025102-E0PC5PurLaLk
14:05:00 193 756.0000 BATE 62863628600026864-10001KFH
14:09:30 214 755.5000 XLON 60003600000025220-E0PC5PurLegK
14:09:51 80 755.5000 BATE 62863628600027662-10001L7S
14:11:01 14 756.0000 XLON 60003600000025731-E0PC5PurLg2I
14:11:01 170 756.0000 XLON 60003600000025731-E0PC5PurLg2K
14:14:21 209 756.0000 XLON 60003600000025969-E0PC5PurLj6w
14:14:46 251 755.5000 XLON 64003640000025884-E0PC5PurLjHS
14:14:46 196 755.5000 CHIX 62873628700022787-110001Y8E
14:14:46 98 755.5000 BATE 62863628600027662-10001M15
14:14:50 267 755.0000 XLON 64003640000025224-E0PC5PurLjLA
14:14:50 249 755.0000 BATE 66993669900027443-10001M1M
14:15:41 178 754.5000 CHIX 67023670200022875-110001YCE
14:18:59 178 754.0000 XLON 60003600000026102-E0PC5PurLnNz
14:18:59 178 754.0000 BATE 62863628600028547-10001MRY
14:19:52 214 753.5000 XLON 64003640000026113-E0PC5PurLnxw
14:20:05 196 753.5000 CHIX 67023670200023548-110001Z7O
14:20:05 314 753.5000 BATE 66993669900028148-10001N07
14:27:52 73 754.5000 XLON 60003600000027024-E0PC5PurLvg8
14:29:20 530 755.0000 XLON 64003640000027191-E0PC5PurLxEt
14:30:53 253 754.5000 XLON 60003600000027024-E0PC5PurM0l2
14:30:53 268 754.5000 BATE 62863628600029731-10001QAQ
14:31:52 264 754.0000 XLON 60003600000027486-E0PC5PurM2qX
14:31:52 253 754.0000 BATE 66993669900029297-10001QXA
14:33:04 387 754.0000 BATE 62863628600030253-10001RLO
14:34:20 358 754.0000 XLON 64003640000028116-E0PC5PurM8hn
14:34:35 318 754.0000 BATE 62863628600030447-10001SGM
14:35:01 264 753.5000 XLON 64003640000027506-E0PC5PurM9xs
14:35:01 208 753.5000 CHIX 62873628700024522-110002682
14:35:01 146 753.5000 BATE 66993669900029527-10001SN4
14:35:01 99 753.5000 BATE 66993669900029527-10001SN5
14:35:01 186 753.5000 BATE 62863628600029289-10001SN3
14:35:39 405 753.0000 XLON 64003640000027854-E0PC5PurMBTZ
14:36:49 249 752.5000 XLON 60003600000028337-E0PC5PurMDoX
14:37:22 231 752.0000 XLON 64003640000028359-E0PC5PurMEoR
14:37:22 249 752.0000 BATE 66993669900030307-10001TMT
14:41:20 257 752.5000 XLON 60003600000029005-E0PC5PurMMVC
14:41:20 351 752.5000 BATE 62863628600031093-10001V1R
14:44:21 267 752.0000 XLON 64003640000028601-E0PC5PurMREi
14:44:21 178 752.0000 BATE 62863628600030794-10001W5W
14:45:42 53 752.0000 BATE 62863628600031516-10001WRE
14:46:15 201 751.5000 XLON 60003600000029232-E0PC5PurMV5a
14:46:15 286 752.0000 XLON 64003640000029776-E0PC5PurMV5I
14:46:15 187 751.5000 CHIX 62873628700025428-110002BV3
14:46:15 267 752.0000 CHIX 62873628700026436-110002BV2
14:46:15 175 752.0000 BATE 62863628600031516-10001WWA
14:49:37 381 752.5000 XLON 64003640000030264-E0PC5PurMabt
14:49:52 412 752.5000 BATE 62863628600031956-10001Y17
14:51:31 265 752.0000 XLON 64003640000030244-E0PC5PurMdQd
14:51:31 279 752.0000 BATE 62863628600032133-10001YI3
14:52:06 265 751.5000 XLON 60003600000030007-E0PC5PurMeVL
14:52:06 220 751.5000 CHIX 67023670200026811-110002E6V
14:52:06 267 751.5000 BATE 62863628600030650-10001YN6
14:54:50 20 751.0000 BATE 66993669900032092-10001ZCN
14:54:50 145 751.0000 BATE 66993669900032092-10001ZCL
14:54:50 69 751.0000 BATE 66993669900032092-10001ZCK
14:58:40 602 752.0000 XLON 64003640000031393-E0PC5PurMo1N
14:58:40 180 752.0000 XLON 60003600000031469-E0PC5PurMo1V
14:59:11 261 752.0000 BATE 62863628600032877-100020RI
14:59:24 8 752.0000 BATE 62863628600032877-100020T3
14:59:33 416 751.5000 XLON 60003600000031270-E0PC5PurMpPS
14:59:33 196 751.5000 CHIX 67023670200027601-110002GTO
14:59:33 401 751.5000 BATE 62863628600032790-100020UQ
14:59:34 448 751.0000 XLON 60003600000031139-E0PC5PurMpTU
15:00:45 196 751.5000 XLON 60003600000031708-E0PC5PurMsJW
15:01:00 249 751.0000 XLON 64003640000031736-E0PC5PurMst3
15:01:00 231 751.0000 BATE 62863628600032996-100021G2
15:02:22 214 751.5000 BATE 62863628600033285-100021TE
15:09:49 339 752.5000 XLON 64003640000033014-E0PC5PurN5t1
15:10:25 57 752.5000 BATE 66993669900033810-1000240I
15:11:25 318 752.5000 XLON 60003600000033200-E0PC5PurN8OP
15:11:25 372 752.5000 BATE 66993669900033810-100024AN
15:11:25 195 752.5000 BATE 62863628600034257-100024AO
15:15:02 15 752.5000 BATE 62863628600034783-1000255W
15:15:09 58 752.5000 BATE 62863628600034783-1000257O
15:17:06 385 753.0000 XLON 64003640000034007-E0PC5PurNG7U
15:17:06 232 753.0000 XLON 64003640000034007-E0PC5PurNG7W
15:17:06 8 753.0000 XLON 64003640000034007-E0PC5PurNG7Y
15:17:33 243 753.0000 CHIX 67023670200029785-110002MYU
15:17:33 196 753.0000 BATE 66993669900034603-100025UH
15:17:33 185 753.0000 BATE 62863628600035096-100025UI
15:17:33 182 753.0000 BATE 62863628600035097-100025UJ
15:17:40 180 753.0000 XLON 64003640000034094-E0PC5PurNH5P
15:18:01 353 752.5000 XLON 64003640000033793-E0PC5PurNHYm
15:19:47 348 752.5000 XLON 64003640000034292-E0PC5PurNJYH
15:19:47 188 752.5000 CHIX 62873628700029970-110002NK7
15:19:49 162 752.5000 BATE 62863628600034783-100026DS
15:19:53 150 752.5000 BATE 62863628600034783-100026EA
15:19:53 43 752.5000 BATE 62863628600034783-100026E9
15:20:24 43 752.5000 CHIX 62873628700029970-110002NPG
15:20:24 194 752.5000 BATE 62863628600034783-100026HD
Number of ordinary shares purchased: 99,568
Lowest price paid per ordinary share (p): 747.0000
Highest price paid per ordinary share (p): 761.0000
Volume weighted average price paid per share (p): 752.9002
Following the above transaction, Drax Group will have 432,151,926 Ordinary
Shares in issue, including treasury shares. The total number of Ordinary
Shares held in treasury is 89,803,855.
The total number of voting rights in Drax Group, excluding treasury shares as
at 13 November 2025 is 342,348,071. This figure may be used by shareholders
(and others with notification obligations) as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in, Drax Group under the FCA's
Disclosure and Transparency Rules.
Since the announcement of the Programme on 31 July 2025, Drax Group has
purchased 2,662,455 Ordinary Shares in aggregate for treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan
Securities plc on behalf of Drax Group as part of the Programme is detailed
below:
Aggregate information:
Venue Weighted Average Price (pence per share) Aggregated Volume
XLON 752.9379 49,800
BATE 752.8708 39,814
CHIX 752.8287 9,954
Individual transactions:
Time Volume Price (GBp) Trading Venue Transaction Reference Number
08:01:00 214 747.0000 BATE 66993669900000113-100006QK
08:01:00 214 747.0000 BATE 62863628600000126-100006QL
08:02:12 282 748.5000 XLON 60003600000000556-E0PC5PurFR4j
08:02:12 264 748.5000 XLON 64003640000000564-E0PC5PurFR4l
08:02:12 188 749.0000 CHIX 62873628700000219-11000099D
08:04:05 179 751.5000 CHIX 67023670200000313-1100009X7
08:04:05 214 751.0000 BATE 66993669900000389-100007EZ
08:04:05 179 751.0000 BATE 62863628600000395-100007F0
08:04:47 202 750.5000 XLON 64003640000000715-E0PC5PurFXRy
08:04:47 178 750.5000 BATE 66993669900000433-100007IK
08:05:46 196 750.0000 XLON 64003640000000630-E0PC5PurFbQb
08:06:00 196 750.5000 BATE 66993669900000578-100007R7
08:07:18 214 750.5000 XLON 60003600000000888-E0PC5PurFiwR
08:07:19 214 750.0000 XLON 64003640000000821-E0PC5PurFj1C
08:07:59 249 749.0000 XLON 64003640000000927-E0PC5PurFkuk
08:08:41 180 749.5000 CHIX 62873628700000522-110000BBP
08:09:14 214 749.0000 BATE 62863628600000772-100008EF
08:11:00 196 751.0000 XLON 60003600000001083-E0PC5PurFuaT
08:11:00 208 751.0000 BATE 66993669900000881-100008RB
08:11:00 196 751.0000 BATE 62863628600000893-100008R9
08:12:38 178 755.0000 XLON 64003640000001129-E0PC5PurFzRj
08:12:41 249 755.0000 BATE 66993669900000987-1000093X
08:14:07 196 755.5000 XLON 60003600000001207-E0PC5PurG2bY
08:15:21 178 757.5000 CHIX 62873628700000746-110000D6Q
08:15:30 178 756.0000 XLON 64003640000001241-E0PC5PurG5xj
08:15:30 189 757.0000 XLON 64003640000001306-E0PC5PurG5xD
08:15:30 196 757.0000 BATE 62863628600001259-100009J3
08:17:36 134 756.5000 XLON 64003640000001395-E0PC5PurGAYw
08:17:36 80 756.5000 XLON 64003640000001395-E0PC5PurGAYz
08:17:36 267 757.0000 XLON 60003600000001469-E0PC5PurGAYg
08:17:36 178 757.0000 BATE 66993669900001334-100009WV
08:19:32 203 757.5000 BATE 62863628600001497-10000A9X
08:22:49 179 759.0000 BATE 66993669900001700-10000AXW
08:23:44 232 758.5000 XLON 60003600000002034-E0PC5PurGMjl
08:23:44 185 758.5000 XLON 64003640000001915-E0PC5PurGMjh
08:23:44 184 759.0000 CHIX 67023670200001350-110000FMQ
08:23:44 212 758.5000 BATE 62863628600001794-10000B3Y
08:24:20 196 758.5000 BATE 66993669900001837-10000B8A
08:24:21 196 758.5000 XLON 64003640000002073-E0PC5PurGNpR
08:25:53 214 758.0000 XLON 60003600000001905-E0PC5PurGQsp
08:26:10 178 758.0000 XLON 60003600000002216-E0PC5PurGRT3
08:26:10 181 758.0000 BATE 62863628600002025-10000BNB
08:26:55 179 757.0000 XLON 64003640000002196-E0PC5PurGSnV
08:29:02 31 756.5000 XLON 60003600000002472-E0PC5PurGVw0
08:29:02 183 756.5000 XLON 60003600000002472-E0PC5PurGVw2
08:31:18 179 761.0000 CHIX 67023670200001791-110000HC5
08:31:18 191 761.0000 BATE 66993669900002248-10000CGD
08:31:18 231 761.0000 BATE 66993669900002277-10000CGG
08:32:42 178 759.5000 BATE 62863628600002480-10000CRN
08:34:58 179 759.0000 BATE 62863628600002576-10000D4P
08:36:04 187 759.0000 BATE 62863628600002674-10000DA8
08:36:44 178 758.5000 XLON 60003600000002614-E0PC5PurGhcB
08:36:44 267 758.5000 XLON 64003640000002782-E0PC5PurGhcD
08:38:33 267 756.5000 XLON 60003600000003181-E0PC5PurGk9m
08:38:33 191 756.0000 CHIX 67023670200002181-110000ITL
08:38:50 196 755.0000 XLON 64003640000003140-E0PC5PurGki1
08:45:18 179 756.5000 XLON 64003640000003471-E0PC5PurGtDs
08:45:18 191 756.5000 BATE 66993669900003084-10000EFJ
08:47:29 196 756.0000 XLON 60003600000003373-E0PC5PurGwJe
08:47:29 197 756.5000 XLON 60003600000003823-E0PC5PurGwJP
08:47:36 193 755.5000 BATE 66993669900003009-10000ESS
08:47:36 249 756.0000 BATE 66993669900003242-10000ESP
08:49:15 178 755.0000 XLON 64003640000003831-E0PC5PurGyg5
08:49:15 188 754.5000 CHIX 67023670200002848-110000KNT
08:49:15 178 755.0000 BATE 62863628600003450-10000EZG
08:52:01 178 755.0000 XLON 60003600000004101-E0PC5PurH3bY
08:54:51 184 755.0000 XLON 64003640000004136-E0PC5PurH8KZ
08:54:51 209 754.5000 XLON 64003640000003991-E0PC5PurH8L1
08:56:23 214 754.5000 XLON 64003640000004457-E0PC5PurHAU9
08:56:26 183 754.0000 XLON 60003600000004463-E0PC5PurHAcY
08:56:26 186 754.0000 BATE 66993669900003545-10000G4H
08:57:44 200 754.0000 XLON 64003640000004558-E0PC5PurHCcp
08:58:32 14 754.0000 XLON 64003640000004558-E0PC5PurHDcG
09:00:21 203 754.0000 XLON 60003600000004797-E0PC5PurHGTu
09:01:06 181 753.0000 CHIX 67023670200003667-110000N69
09:01:06 196 752.5000 BATE 62863628600004227-10000GUX
09:01:06 238 753.5000 BATE 62863628600004042-10000GUW
09:01:09 182 752.0000 XLON 60003600000004844-E0PC5PurHHQ8
09:04:06 26 751.0000 BATE 62863628600004698-10000HDT
09:05:00 170 751.0000 BATE 62863628600004698-10000HHT
09:09:21 77 751.5000 XLON 60003600000005476-E0PC5PurHSwM
09:09:21 108 751.5000 XLON 60003600000005476-E0PC5PurHSwO
09:09:21 64 751.5000 XLON 60003600000005476-E0PC5PurHSwQ
09:11:01 230 751.5000 XLON 64003640000005588-E0PC5PurHV0h
09:12:41 178 751.5000 XLON 64003640000005714-E0PC5PurHX0I
09:13:52 181 750.0000 CHIX 67023670200004591-110000PQG
09:13:52 178 750.5000 BATE 66993669900004606-10000IWB
09:13:52 178 750.0000 BATE 62863628600005001-10000IWF
09:15:21 220 750.5000 XLON 60003600000005886-E0PC5PurHawU
09:15:50 214 750.0000 BATE 62863628600005813-10000J5N
09:17:02 183 750.0000 XLON 60003600000005982-E0PC5PurHcbL
09:18:59 187 750.0000 XLON 64003640000006089-E0PC5PurHeN1
09:19:24 23 750.0000 XLON 60003600000006125-E0PC5PurHeuh
09:21:30 244 750.0000 XLON 60003600000006125-E0PC5PurHgtk
09:21:30 217 749.5000 BATE 62863628600005189-10000K1M
09:21:30 214 750.0000 BATE 66993669900006070-10000K1J
09:25:21 65 749.5000 XLON 60003600000006502-E0PC5PurHljL
09:26:00 109 750.5000 BATE 66993669900006451-10000KPD
09:26:01 178 750.5000 XLON 64003640000006553-E0PC5PurHmaD
09:28:09 260 751.0000 XLON 64003640000006665-E0PC5PurHoVc
09:28:09 181 751.0000 CHIX 67023670200005800-110000S40
09:28:09 214 751.0000 BATE 62863628600006618-10000KY3
09:29:59 178 750.5000 XLON 64003640000006771-E0PC5PurHqmE
09:29:59 69 750.5000 BATE 66993669900006451-10000L5L
09:32:47 271 750.5000 XLON 60003600000006935-E0PC5PurHtjT
09:32:47 178 750.5000 BATE 62863628600006886-10000LK5
09:35:02 181 750.0000 XLON 60003600000007212-E0PC5PurHw9Q
09:35:02 68 750.0000 XLON 60003600000007212-E0PC5PurHw9S
09:35:02 195 750.0000 CHIX 62873628700006144-110000T8Y
09:35:02 184 750.0000 BATE 66993669900006450-10000LWL
09:38:01 189 749.5000 XLON 64003640000007497-E0PC5PurHzEu
09:38:01 189 749.5000 BATE 62863628600006749-10000MD3
09:39:39 196 750.0000 BATE 66993669900007548-10000MMF
09:43:03 193 750.5000 BATE 62863628600007781-10000N2D
09:47:05 63 751.0000 XLON 60003600000008257-E0PC5PurI7AB
09:47:07 115 751.0000 XLON 60003600000008257-E0PC5PurI7Cw
09:49:21 169 751.5000 XLON 60003600000008579-E0PC5PurI8qT
09:49:21 10 751.5000 XLON 60003600000008579-E0PC5PurI8qV
09:49:30 178 751.0000 XLON 60003600000008448-E0PC5PurI8un
09:49:30 198 751.0000 BATE 62863628600008243-10000NVR
09:51:01 267 751.0000 XLON 64003640000008703-E0PC5PurIALx
09:53:50 179 751.5000 XLON 60003600000008851-E0PC5PurICdH
09:53:50 197 751.5000 BATE 62863628600008580-10000OEG
09:56:01 231 751.5000 XLON 60003600000008982-E0PC5PurIEF6
09:57:00 269 751.5000 BATE 62863628600008798-10000OSS
09:59:56 231 751.0000 XLON 60003600000008777-E0PC5PurIIOO
09:59:56 179 751.0000 CHIX 62873628700007860-110000WVU
09:59:56 178 751.0000 BATE 66993669900008456-10000P5E
10:00:00 211 750.0000 BATE 66993669900008798-10000P5U
10:00:00 88 750.5000 BATE 62863628600007925-10000P5T
10:00:00 117 750.5000 BATE 62863628600007925-10000P5Q
10:04:21 132 750.5000 XLON 60003600000009524-E0PC5PurIMTg
10:04:21 46 750.5000 XLON 60003600000009524-E0PC5PurIMTi
10:06:01 231 750.5000 XLON 64003640000009581-E0PC5PurINh8
10:11:01 1 750.5000 XLON 64003640000009832-E0PC5PurISA3
10:12:16 194 750.5000 XLON 64003640000009832-E0PC5PurITTb
10:12:18 178 750.0000 XLON 64003640000009322-E0PC5PurITac
10:12:18 179 750.0000 BATE 66993669900009283-10000QSV
10:13:41 168 750.0000 XLON 60003600000010038-E0PC5PurIV8T
10:13:41 11 750.0000 XLON 60003600000010038-E0PC5PurIV8V
10:14:04 261 749.5000 XLON 60003600000009969-E0PC5PurIVof
10:14:04 187 749.5000 CHIX 67023670200008274-110000YZ1
10:14:04 285 749.5000 BATE 66993669900008992-10000R34
10:19:35 279 751.0000 BATE 66993669900009952-10000RSU
10:22:04 196 751.0000 BATE 66993669900010052-10000S0D
10:23:25 206 754.0000 XLON 60003600000010684-E0PC5PurIeQ0
10:24:21 214 754.0000 XLON 60003600000010750-E0PC5PurIfaJ
10:26:21 179 753.5000 XLON 64003640000010681-E0PC5PurIh0j
10:26:21 196 753.5000 BATE 66993669900010197-10000SGU
10:27:55 178 753.0000 XLON 60003600000010946-E0PC5PurIi8E
10:27:55 179 753.0000 CHIX 62873628700009439-1100010R1
10:27:55 179 752.5000 BATE 62863628600010238-10000SMH
10:27:55 178 753.0000 BATE 66993669900010196-10000SME
10:28:09 231 752.0000 XLON 64003640000010883-E0PC5PurIiPd
10:28:09 212 752.0000 BATE 66993669900010443-10000SNA
10:32:33 94 752.5000 BATE 66993669900010671-10000T93
10:32:33 84 752.5000 BATE 66993669900010671-10000T94
10:33:41 181 752.0000 CHIX 67023670200009695-1100011KM
10:33:41 193 752.0000 BATE 62863628600010766-10000TCR
10:35:58 179 752.5000 BATE 62863628600011064-10000TMZ
10:39:27 196 752.5000 XLON 60003600000011660-E0PC5PurIryw
10:50:39 188 754.0000 XLON 64003640000012242-E0PC5PurJ1rD
10:50:39 97 754.0000 XLON 64003640000012242-E0PC5PurJ1rG
10:50:58 178 753.0000 XLON 64003640000011795-E0PC5PurJ26e
10:50:58 247 753.5000 XLON 60003600000011876-E0PC5PurJ25k
10:50:58 42 753.0000 CHIX 67023670200010440-1100013Y9
10:50:58 137 753.0000 CHIX 67023670200010440-1100013YA
10:50:58 179 754.0000 BATE 62863628600011870-10000VDH
10:50:58 178 753.5000 BATE 66993669900011737-10000VDJ
10:51:00 60 752.5000 BATE 62863628600011544-10000VE1
10:51:03 64 752.5000 BATE 62863628600011544-10000VE7
10:53:43 214 753.5000 XLON 64003640000012554-E0PC5PurJ4m3
10:53:43 266 753.5000 BATE 62863628600012319-10000VRD
10:55:01 249 753.5000 BATE 66993669900012443-10000VXS
10:58:44 276 753.5000 XLON 60003600000012983-E0PC5PurJACn
11:01:57 216 753.5000 XLON 60003600000013015-E0PC5PurJD2l
11:06:05 239 753.5000 XLON 64003640000013267-E0PC5PurJG4j
11:06:35 178 753.0000 XLON 64003640000012690-E0PC5PurJGYa
11:06:35 71 753.0000 BATE 62863628600012432-10000XCA
11:10:21 230 753.0000 XLON 64003640000013650-E0PC5PurJJbu
11:13:01 267 752.5000 XLON 64003640000013515-E0PC5PurJLG4
11:13:01 179 752.5000 CHIX 62873628700011018-1100016WF
11:16:47 178 752.5000 XLON 64003640000013857-E0PC5PurJOAH
11:16:47 178 752.5000 BATE 66993669900013331-10000YD8
11:19:20 365 753.0000 BATE 66993669900014250-10000YQ9
11:20:24 196 752.5000 XLON 60003600000014166-E0PC5PurJRfa
11:20:24 226 752.5000 BATE 66993669900014190-10000YUW
11:20:42 231 752.0000 XLON 60003600000014052-E0PC5PurJRvJ
11:20:42 179 751.5000 CHIX 67023670200012149-110001827
11:20:42 249 752.0000 BATE 62863628600012840-10000YVQ
11:21:36 214 750.5000 XLON 60003600000014305-E0PC5PurJSjq
11:35:10 224 753.5000 XLON 60003600000014838-E0PC5PurJeDx
11:35:10 231 753.5000 BATE 62863628600015006-100010JX
11:39:02 141 753.5000 XLON 60003600000015318-E0PC5PurJgvd
11:39:02 85 753.5000 XLON 60003600000015318-E0PC5PurJgvf
11:40:31 108 753.5000 BATE 66993669900015749-1000116R
11:44:33 314 755.0000 XLON 64003640000015885-E0PC5PurJl00
11:45:03 285 754.5000 XLON 64003640000015877-E0PC5PurJlLJ
11:45:03 179 754.0000 CHIX 62873628700014131-110001B5A
11:45:03 364 754.0000 BATE 66993669900015976-100011Q0
11:46:21 123 753.5000 BATE 66993669900015749-100011VN
11:47:40 222 753.5000 XLON 64003640000016029-E0PC5PurJnLR
11:47:40 257 753.5000 BATE 62863628600016267-1000121A
11:52:01 252 754.0000 XLON 60003600000016314-E0PC5PurJqy0
11:52:01 200 754.0000 BATE 62863628600016598-100012LM
11:52:25 244 753.5000 XLON 60003600000016226-E0PC5PurJrKC
11:53:20 182 753.0000 CHIX 67023670200014508-110001C9O
11:53:41 77 753.5000 XLON 60003600000016423-E0PC5PurJsVV
11:54:21 267 754.0000 BATE 62863628600016803-100012UJ
11:56:41 196 753.5000 XLON 64003640000016449-E0PC5PurJv3p
11:56:41 178 753.5000 BATE 66993669900016876-1000134B
11:59:25 337 753.0000 XLON 60003600000015984-E0PC5PurJxUt
11:59:25 213 753.0000 BATE 66993669900014888-100013F8
11:59:54 106 752.5000 CHIX 62873628700014696-110001D2U
12:00:12 72 752.5000 CHIX 62873628700014696-110001DI5
12:00:12 179 752.5000 BATE 66993669900014772-100013V4
12:08:28 232 752.0000 XLON 64003640000016828-E0PC5PurK646
12:08:28 231 752.0000 BATE 62863628600017826-10001523
12:15:54 288 752.0000 XLON 64003640000017467-E0PC5PurKAlB
12:24:22 274 752.5000 BATE 62863628600019367-100016TN
12:25:21 317 752.5000 XLON 60003600000018385-E0PC5PurKHIK
12:26:00 260 752.5000 BATE 66993669900019454-1000170U
12:26:01 413 752.5000 XLON 60003600000018434-E0PC5PurKHmc
12:26:29 250 752.0000 XLON 60003600000017992-E0PC5PurKI93
12:26:29 104 752.0000 XLON 60003600000017992-E0PC5PurKI96
12:26:29 312 752.0000 BATE 66993669900018974-1000172D
12:29:21 35 752.0000 XLON 60003600000018747-E0PC5PurKKE1
12:29:21 150 752.0000 XLON 60003600000018747-E0PC5PurKKE3
12:38:00 335 753.0000 BATE 66993669900020461-100018ED
12:39:31 185 752.5000 CHIX 62873628700017335-110001ITB
12:45:47 232 752.5000 XLON 60003600000019220-E0PC5PurKVT8
12:45:57 51 752.5000 BATE 66993669900020617-1000198T
12:46:01 412 752.5000 XLON 64003640000019716-E0PC5PurKVre
12:46:05 1 752.5000 BATE 66993669900020617-1000199W
12:46:17 134 752.5000 BATE 66993669900020617-100019AP
12:49:00 280 752.5000 XLON 60003600000019821-E0PC5PurKYmL
12:54:33 305 755.0000 XLON 60003600000020226-E0PC5PurKcQH
12:54:33 5 755.0000 XLON 60003600000020226-E0PC5PurKcQJ
12:54:33 188 755.0000 BATE 66993669900021922-10001A95
12:54:33 32 755.0000 BATE 62863628600021973-10001A94
12:54:33 300 755.0000 BATE 62863628600021973-10001A93
12:56:46 266 755.5000 XLON 60003600000020313-E0PC5PurKe6p
12:56:50 288 755.0000 BATE 66993669900022095-10001AJ9
12:58:12 229 755.5000 XLON 60003600000020455-E0PC5PurKfWH
12:58:12 179 755.0000 CHIX 67023670200018517-110001L8O
13:00:20 220 755.0000 BATE 66993669900022433-10001B0V
13:01:52 337 754.5000 XLON 60003600000020202-E0PC5PurKjXo
13:01:55 210 754.5000 BATE 66993669900021917-10001B8H
13:08:14 249 754.0000 XLON 60003600000020809-E0PC5PurKoIA
13:08:14 267 754.0000 CHIX 67023670200018607-110001MNY
13:08:14 51 754.0000 BATE 66993669900022582-10001BX5
13:08:14 200 753.5000 BATE 62863628600022276-10001BX6
13:08:14 180 754.0000 BATE 66993669900022582-10001BX4
13:11:00 267 753.5000 BATE 62863628600023413-10001C9I
13:14:00 267 753.0000 BATE 66993669900023199-10001CKK
13:18:11 214 753.0000 XLON 64003640000020810-E0PC5PurKwDX
13:18:11 178 753.0000 BATE 66993669900023677-10001D49
13:18:34 354 753.0000 XLON 60003600000021606-E0PC5PurKwa4
13:23:56 191 753.0000 XLON 60003600000021965-E0PC5PurL0td
13:25:21 27 756.0000 XLON 60003600000022072-E0PC5PurL2SR
13:25:21 140 756.0000 XLON 60003600000022072-E0PC5PurL2ST
13:26:25 351 755.0000 XLON 64003640000022009-E0PC5PurL3Ay
13:26:25 178 755.0000 BATE 66993669900024213-10001E94
13:29:13 216 755.0000 XLON 60003600000022231-E0PC5PurL5C2
13:29:13 267 755.0000 BATE 62863628600024561-10001ELY
13:29:20 263 755.0000 BATE 66993669900024543-D10001EM8
13:31:29 169 755.0000 XLON 60003600000022577-E0PC5PurL7Tf
13:31:29 37 755.0000 XLON 60003600000022577-E0PC5PurL7Th
13:33:13 229 754.5000 XLON 64003640000021980-E0PC5PurL9Av
13:33:13 179 754.5000 CHIX 67023670200020038-110001QBG
13:33:13 178 754.5000 BATE 66993669900024199-10001FA8
13:37:09 95 754.0000 XLON 64003640000022856-E0PC5PurLDb6
13:37:09 96 754.0000 XLON 64003640000022856-E0PC5PurLDb8
13:37:09 178 754.0000 BATE 66993669900024200-10001FXD
13:38:43 161 753.5000 BATE 66993669900024872-10001G4G
13:45:28 212 754.0000 XLON 64003640000023659-E0PC5PurLJLP
13:45:28 178 754.0000 BATE 62863628600025787-10001H6Z
13:45:52 215 753.5000 XLON 64003640000023029-E0PC5PurLJfS
13:45:52 39 753.5000 BATE 66993669900024872-10001H8J
13:45:52 181 753.5000 BATE 62863628600025573-10001H8K
13:47:31 158 754.5000 XLON 64003640000023990-E0PC5PurLLc6
13:47:31 74 754.5000 XLON 64003640000023990-E0PC5PurLLc8
13:50:08 83 754.0000 BATE 66993669900025988-10001HY9
13:56:18 221 756.0000 BATE 62863628600026785-10001ITQ
13:57:41 381 757.5000 XLON 60003600000024616-E0PC5PurLTec
14:01:07 360 757.5000 XLON 60003600000024844-E0PC5PurLW0k
14:01:07 267 757.5000 CHIX 67023670200022525-110001VCS
14:02:44 317 757.0000 XLON 64003640000024579-E0PC5PurLXwC
14:02:44 178 757.0000 CHIX 62873628700022246-110001VSX
14:02:44 180 757.0000 BATE 66993669900026719-10001JYO
14:04:20 307 757.0000 BATE 62863628600027522-D10001K83
14:04:30 251 756.5000 XLON 60003600000024968-E0PC5PurLZo5
14:04:30 211 756.5000 BATE 66993669900026697-10001K8U
14:04:42 8 756.0000 BATE 62863628600026864-10001KD4
14:05:00 247 756.0000 XLON 64003640000025102-E0PC5PurLaLk
14:05:00 193 756.0000 BATE 62863628600026864-10001KFH
14:09:30 214 755.5000 XLON 60003600000025220-E0PC5PurLegK
14:09:51 80 755.5000 BATE 62863628600027662-10001L7S
14:11:01 14 756.0000 XLON 60003600000025731-E0PC5PurLg2I
14:11:01 170 756.0000 XLON 60003600000025731-E0PC5PurLg2K
14:14:21 209 756.0000 XLON 60003600000025969-E0PC5PurLj6w
14:14:46 251 755.5000 XLON 64003640000025884-E0PC5PurLjHS
14:14:46 196 755.5000 CHIX 62873628700022787-110001Y8E
14:14:46 98 755.5000 BATE 62863628600027662-10001M15
14:14:50 267 755.0000 XLON 64003640000025224-E0PC5PurLjLA
14:14:50 249 755.0000 BATE 66993669900027443-10001M1M
14:15:41 178 754.5000 CHIX 67023670200022875-110001YCE
14:18:59 178 754.0000 XLON 60003600000026102-E0PC5PurLnNz
14:18:59 178 754.0000 BATE 62863628600028547-10001MRY
14:19:52 214 753.5000 XLON 64003640000026113-E0PC5PurLnxw
14:20:05 196 753.5000 CHIX 67023670200023548-110001Z7O
14:20:05 314 753.5000 BATE 66993669900028148-10001N07
14:27:52 73 754.5000 XLON 60003600000027024-E0PC5PurLvg8
14:29:20 530 755.0000 XLON 64003640000027191-E0PC5PurLxEt
14:30:53 253 754.5000 XLON 60003600000027024-E0PC5PurM0l2
14:30:53 268 754.5000 BATE 62863628600029731-10001QAQ
14:31:52 264 754.0000 XLON 60003600000027486-E0PC5PurM2qX
14:31:52 253 754.0000 BATE 66993669900029297-10001QXA
14:33:04 387 754.0000 BATE 62863628600030253-10001RLO
14:34:20 358 754.0000 XLON 64003640000028116-E0PC5PurM8hn
14:34:35 318 754.0000 BATE 62863628600030447-10001SGM
14:35:01 264 753.5000 XLON 64003640000027506-E0PC5PurM9xs
14:35:01 208 753.5000 CHIX 62873628700024522-110002682
14:35:01 146 753.5000 BATE 66993669900029527-10001SN4
14:35:01 99 753.5000 BATE 66993669900029527-10001SN5
14:35:01 186 753.5000 BATE 62863628600029289-10001SN3
14:35:39 405 753.0000 XLON 64003640000027854-E0PC5PurMBTZ
14:36:49 249 752.5000 XLON 60003600000028337-E0PC5PurMDoX
14:37:22 231 752.0000 XLON 64003640000028359-E0PC5PurMEoR
14:37:22 249 752.0000 BATE 66993669900030307-10001TMT
14:41:20 257 752.5000 XLON 60003600000029005-E0PC5PurMMVC
14:41:20 351 752.5000 BATE 62863628600031093-10001V1R
14:44:21 267 752.0000 XLON 64003640000028601-E0PC5PurMREi
14:44:21 178 752.0000 BATE 62863628600030794-10001W5W
14:45:42 53 752.0000 BATE 62863628600031516-10001WRE
14:46:15 201 751.5000 XLON 60003600000029232-E0PC5PurMV5a
14:46:15 286 752.0000 XLON 64003640000029776-E0PC5PurMV5I
14:46:15 187 751.5000 CHIX 62873628700025428-110002BV3
14:46:15 267 752.0000 CHIX 62873628700026436-110002BV2
14:46:15 175 752.0000 BATE 62863628600031516-10001WWA
14:49:37 381 752.5000 XLON 64003640000030264-E0PC5PurMabt
14:49:52 412 752.5000 BATE 62863628600031956-10001Y17
14:51:31 265 752.0000 XLON 64003640000030244-E0PC5PurMdQd
14:51:31 279 752.0000 BATE 62863628600032133-10001YI3
14:52:06 265 751.5000 XLON 60003600000030007-E0PC5PurMeVL
14:52:06 220 751.5000 CHIX 67023670200026811-110002E6V
14:52:06 267 751.5000 BATE 62863628600030650-10001YN6
14:54:50 20 751.0000 BATE 66993669900032092-10001ZCN
14:54:50 145 751.0000 BATE 66993669900032092-10001ZCL
14:54:50 69 751.0000 BATE 66993669900032092-10001ZCK
14:58:40 602 752.0000 XLON 64003640000031393-E0PC5PurMo1N
14:58:40 180 752.0000 XLON 60003600000031469-E0PC5PurMo1V
14:59:11 261 752.0000 BATE 62863628600032877-100020RI
14:59:24 8 752.0000 BATE 62863628600032877-100020T3
14:59:33 416 751.5000 XLON 60003600000031270-E0PC5PurMpPS
14:59:33 196 751.5000 CHIX 67023670200027601-110002GTO
14:59:33 401 751.5000 BATE 62863628600032790-100020UQ
14:59:34 448 751.0000 XLON 60003600000031139-E0PC5PurMpTU
15:00:45 196 751.5000 XLON 60003600000031708-E0PC5PurMsJW
15:01:00 249 751.0000 XLON 64003640000031736-E0PC5PurMst3
15:01:00 231 751.0000 BATE 62863628600032996-100021G2
15:02:22 214 751.5000 BATE 62863628600033285-100021TE
15:09:49 339 752.5000 XLON 64003640000033014-E0PC5PurN5t1
15:10:25 57 752.5000 BATE 66993669900033810-1000240I
15:11:25 318 752.5000 XLON 60003600000033200-E0PC5PurN8OP
15:11:25 372 752.5000 BATE 66993669900033810-100024AN
15:11:25 195 752.5000 BATE 62863628600034257-100024AO
15:15:02 15 752.5000 BATE 62863628600034783-1000255W
15:15:09 58 752.5000 BATE 62863628600034783-1000257O
15:17:06 385 753.0000 XLON 64003640000034007-E0PC5PurNG7U
15:17:06 232 753.0000 XLON 64003640000034007-E0PC5PurNG7W
15:17:06 8 753.0000 XLON 64003640000034007-E0PC5PurNG7Y
15:17:33 243 753.0000 CHIX 67023670200029785-110002MYU
15:17:33 196 753.0000 BATE 66993669900034603-100025UH
15:17:33 185 753.0000 BATE 62863628600035096-100025UI
15:17:33 182 753.0000 BATE 62863628600035097-100025UJ
15:17:40 180 753.0000 XLON 64003640000034094-E0PC5PurNH5P
15:18:01 353 752.5000 XLON 64003640000033793-E0PC5PurNHYm
15:19:47 348 752.5000 XLON 64003640000034292-E0PC5PurNJYH
15:19:47 188 752.5000 CHIX 62873628700029970-110002NK7
15:19:49 162 752.5000 BATE 62863628600034783-100026DS
15:19:53 150 752.5000 BATE 62863628600034783-100026EA
15:19:53 43 752.5000 BATE 62863628600034783-100026E9
15:20:24 43 752.5000 CHIX 62873628700029970-110002NPG
15:20:24 194 752.5000 BATE 62863628600034783-100026HD
15:20:24 148 752.5000 BATE 62863628600034783-100026HE
15:21:00 240 752.5000 XLON 60003600000034477-E0PC5PurNLPY
15:21:00 12 752.5000 XLON 60003600000034477-E0PC5PurNLPa
15:21:15 195 752.0000 XLON 64003640000033010-E0PC5PurNLn2
15:21:15 214 752.0000 CHIX 67023670200029468-110002NYX
15:21:15 277 752.0000 BATE 66993669900033179-100026P4
15:21:23 186 751.5000 CHIX 62873628700029095-110002O24
15:27:25 417 751.5000 BATE 66993669900035506-100028T7
15:27:40 441 752.0000 XLON 60003600000035419-E0PC5PurNVgL
15:30:20 305 752.0000 XLON 60003600000035758-E0PC5PurNZSW
15:31:46 345 751.5000 XLON 60003600000035205-E0PC5PurNbVn
15:31:46 42 751.5000 BATE 66993669900035506-100029ZI
15:31:46 276 751.5000 BATE 66993669900035688-100029ZJ
15:35:01 10 752.5000 BATE 66993669900036361-10002AWQ
15:35:01 461 752.5000 BATE 66993669900036361-10002AWR
15:38:55 644 752.5000 BATE 62863628600037381-10002C1T
15:42:55 397 752.5000 BATE 62863628600037752-10002D4B
15:43:29 551 752.0000 XLON 60003600000036590-E0PC5PurNtbH
15:43:29 204 752.0000 XLON 64003640000036714-E0PC5PurNtbJ
15:43:29 204 752.0000 XLON 60003600000036753-E0PC5PurNtbL
15:43:29 195 752.0000 XLON 64003640000036964-E0PC5PurNtbR
15:43:29 190 752.0000 XLON 60003600000036837-E0PC5PurNtbP
15:43:29 295 752.0000 XLON 60003600000036015-E0PC5PurNtb5
15:43:29 48 752.0000 XLON 60003600000036590-E0PC5PurNtb7
15:43:29 312 752.5000 XLON 64003640000037488-E0PC5PurNtaY
15:43:29 305 752.5000 XLON 60003600000037430-E0PC5PurNtaa
15:43:29 231 752.5000 XLON 64003640000037489-E0PC5PurNtac
15:43:29 196 752.0000 CHIX 62873628700032476-110002VSV
15:43:29 214 752.5000 CHIX 62873628700032560-110002VSP
15:43:29 178 752.0000 BATE 66993669900036124-10002DAP
15:43:29 250 752.0000 BATE 62863628600036979-10002DAQ
15:43:33 178 751.5000 CHIX 62873628700030999-110002VTP
15:45:39 335 751.0000 XLON 60003600000037435-E0PC5PurNwzs
15:45:39 199 751.0000 BATE 66993669900037271-10002E24
15:46:35 196 750.5000 CHIX 62873628700032733-110002X0Y
15:46:35 272 750.5000 BATE 62863628600037940-10002EEG
15:47:09 57 750.0000 XLON 64003640000037928-E0PC5PurNzhY
15:47:09 174 750.0000 XLON 64003640000037928-E0PC5PurNzha
15:50:38 179 751.5000 XLON 60003600000038306-E0PC5PurO4wb
15:51:41 214 751.0000 XLON 64003640000038245-E0PC5PurO6cP
15:51:41 211 751.0000 BATE 66993669900037856-10002G2U
15:52:32 195 750.5000 XLON 60003600000038178-E0PC5PurO7r8
15:52:32 196 750.5000 CHIX 62873628700033267-110002ZD2
15:52:32 178 750.5000 BATE 66993669900037830-10002GBV
15:52:59 188 751.0000 XLON 64003640000038615-E0PC5PurO8ZM
15:54:32 214 752.0000 XLON 60003600000038766-E0PC5PurOBuL
15:54:32 281 752.0000 BATE 66993669900038340-10002H2V
15:58:23 231 753.5000 XLON 64003640000039236-E0PC5PurOHUg
15:58:23 295 753.5000 BATE 62863628600039471-10002IH0
15:59:20 277 753.5000 XLON 64003640000039452-E0PC5PurOIiN
15:59:23 186 753.0000 XLON 64003640000039227-E0PC5PurOImz
15:59:23 271 753.0000 BATE 66993669900038625-10002IU6
15:59:23 281 753.0000 BATE 66993669900038827-10002IU9
15:59:33 62 752.5000 CHIX 67023670200033956-1100032EN
16:00:08 134 752.5000 CHIX 67023670200033956-1100032QD
16:00:08 214 752.5000 BATE 62863628600039706-10002J6Y
16:04:11 79 752.5000 XLON 60003600000039652-E0PC5PurOQdX
16:04:11 117 752.5000 XLON 60003600000039652-E0PC5PurOQdZ
16:04:11 178 752.5000 BATE 62863628600040150-10002KRS
16:06:02 383 752.5000 XLON 64003640000040278-E0PC5PurOTi6
16:06:15 191 752.5000 BATE 62863628600040847-10002LLM
16:06:15 126 752.5000 BATE 62863628600040847-10002LLK
16:06:15 16 752.5000 BATE 62863628600040847-10002LLL
16:06:15 74 752.5000 BATE 62863628600040847-10002LLI
16:06:15 19 752.5000 BATE 62863628600040847-10002LLJ
16:07:31 231 752.0000 XLON 64003640000039656-E0PC5PurOVfl
16:07:31 178 752.0000 CHIX 62873628700034675-1100035TE
16:07:31 231 752.0000 BATE 66993669900039042-10002M1Y
16:09:20 179 752.5000 XLON 64003640000040641-E0PC5PurOYcK
16:09:20 18 752.5000 XLON 64003640000040641-E0PC5PurOYcM
16:09:54 311 752.0000 XLON 64003640000040480-E0PC5PurOZVz
16:09:54 193 752.0000 BATE 66993669900040453-10002MXH
16:11:36 178 752.5000 CHIX 67023670200035742-1100037K6
16:11:44 373 752.5000 XLON 60003600000040806-E0PC5PurOcNJ
16:12:16 351 752.5000 BATE 66993669900041026-10002NTA
16:12:58 304 752.5000 BATE 62863628600042026-10002O19
16:15:27 231 751.5000 XLON 60003600000039604-E0PC5PurOhwZ
16:15:27 402 752.0000 XLON 64003640000040844-E0PC5PurOhvk
16:15:27 214 752.0000 CHIX 67023670200035779-11000399S
16:15:27 214 751.5000 BATE 62863628600039707-10002P41
16:15:27 31 752.0000 BATE 66993669900040453-10002P3N
16:15:27 244 752.0000 BATE 66993669900041295-10002P3T
16:15:30 33 751.0000 BATE 62863628600042224-10002P4X
16:15:30 234 751.0000 BATE 62863628600042224-10002P4V
16:16:57 218 750.5000 XLON 60003600000040959-E0PC5PurOkpP
16:16:57 231 750.5000 CHIX 62873628700036454-110003A0W
16:16:57 267 750.5000 BATE 62863628600042533-10002PRY
16:17:40 331 751.0000 XLON 60003600000041389-E0PC5PurOlk6
16:19:20 296 751.0000 XLON 60003600000041458-E0PC5PurOotw
16:19:20 13 751.0000 XLON 60003600000041458-E0PC5PurOoty
16:19:20 36 751.0000 XLON 60003600000041458-E0PC5PurOou0
16:21:00 296 751.0000 XLON 64003640000041593-E0PC5PurOrsM
16:21:00 74 751.0000 XLON 64003640000041593-E0PC5PurOrsO
16:22:16 350 751.0000 BATE 66993669900042796-10002SB9
16:22:40 138 751.0000 XLON 60003600000041633-E0PC5PurOubs
16:22:40 166 751.0000 XLON 60003600000041633-E0PC5PurOubu
16:22:42 332 750.5000 XLON 64003640000041435-E0PC5PurOufV
16:22:42 178 750.5000 CHIX 62873628700036592-110003CZ0
16:22:42 196 750.5000 BATE 66993669900042117-10002SIF
16:23:14 15 750.5000 CHIX 67023670200036875-110003D9J
16:24:55 534 750.5000 XLON 60003600000041725-E0PC5PurOyWb
16:24:55 707 750.5000 BATE 62863628600043948-10002TPP
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAKFDFLNSFFA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Drax
See all newsREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
Announcement