REG - Drax Group Plc - Transaction in Own Shares
17/11/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251117:nRSQ6715Ha&default-theme=true
RNS Number : 6715H Drax Group PLC 17 November 2025
17 November 2025
Drax Group plc
Transactions in own shares
Drax Group plc (Drax Group) announces that, in accordance with the terms of
its share buyback programme (the "Programme") announced on 31 July 2025, it
has purchased the following number of its ordinary shares of 11 16/29 pence
each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan
Securities plc.
Date of purchase: 14 November 2025
Number of ordinary shares purchased: 75,303
Lowest price paid per ordinary share (p): 737.5000
Highest price paid per ordinary share (p): 746.0000
Volume weighted average price paid per share (p): 742.0652
Following the above transaction, Drax Group will have 432,158,061 Ordinary
Shares in issue, including treasury shares. The total number of Ordinary
Shares held in treasury is 89,879,158.
The total number of voting rights in Drax Group, excluding treasury shares as
at 14 November 2025 is 342,278,903. This figure may be used by shareholders
(and others with notification obligations) as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in, Drax Group under the FCA's
Disclosure and Transparency Rules.
Since the announcement of the Programme on 31 July 2025, Drax Group has
purchased 2,737,758 Ordinary Shares in aggregate for treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan
Securities plc on behalf of Drax Group as part of the Programme is detailed
below:
Aggregate information:
Venue Weighted Average Price (pence per share) Aggregated Volume
XLON 742.0489 37,735
BATE 742.0994 30,021
CHIX 742.0113 7,547
Individual transactions:
Time Volume Price (GBp) Trading Venue Transaction Reference Number
08:01:06 178 744.5000 BATE 66993669900000156-100007NA
08:01:06 195 744.5000 BATE 62863628600000159-100007N9
08:01:08 185 744.0000 CHIX 62873628700000191-1100006TN
08:01:08 187 744.0000 BATE 62863628600000160-100007NP
08:01:45 178 742.5000 XLON 64003640000000643-E0PCoNOmlt8M
08:01:45 106 742.5000 XLON 60003600000000642-E0PCoNOmlt8K
08:01:45 71 742.5000 XLON 60003600000000642-E0PCoNOmlt6o
08:01:48 177 741.5000 XLON 60003600000000617-E0PCoNOmlthZ
08:02:48 230 741.5000 XLON 64003640000000817-E0PCoNOmlxfU
08:02:48 187 741.5000 BATE 62863628600000318-1000081Z
08:05:21 178 742.5000 XLON 60003600000001305-E0PCoNOmm6qn
08:10:53 195 742.5000 XLON 60003600000001881-E0PCoNOmmMLs
08:10:53 197 742.0000 XLON 64003640000001624-E0PCoNOmmMM6
08:10:53 197 742.5000 BATE 62863628600000842-100009S5
08:15:37 112 742.5000 XLON 60003600000002210-E0PCoNOmmWtD
08:15:37 65 742.5000 XLON 60003600000002210-E0PCoNOmmWtF
08:15:37 195 742.5000 BATE 62863628600001085-10000AKR
08:15:52 213 741.5000 XLON 64003640000001518-E0PCoNOmmXWP
08:15:52 212 742.0000 XLON 60003600000002104-E0PCoNOmmXWH
08:15:52 192 742.0000 CHIX 62873628700000653-110000BU3
08:15:52 177 741.5000 BATE 62863628600000610-10000AMM
08:15:52 177 742.0000 BATE 62863628600001003-10000AML
08:17:42 197 743.5000 XLON 60003600000002980-E0PCoNOmmc5V
08:17:42 39 743.5000 BATE 66993669900001332-10000AY4
08:17:43 178 743.0000 XLON 60003600000002784-E0PCoNOmmc6Z
08:17:43 248 743.0000 BATE 62863628600001295-10000AYE
08:17:43 138 743.5000 BATE 66993669900001332-10000AY7
08:22:10 195 744.0000 XLON 64003640000004528-E0PCoNOmmk2m
08:22:10 177 743.5000 XLON 64003640000004157-E0PCoNOmmk2u
08:22:10 178 744.0000 BATE 66993669900001604-10000BR3
08:31:15 195 743.5000 XLON 60003600000005332-E0PCoNOmmzsj
08:31:15 195 743.5000 BATE 66993669900001643-10000DAG
08:31:16 185 742.5000 CHIX 67023670200000916-110000G2C
08:31:16 223 743.0000 BATE 62863628600001867-10000DAM
08:33:53 177 742.5000 BATE 66993669900002480-10000DOP
08:34:10 191 741.5000 XLON 60003600000005916-E0PCoNOmn5ML
08:34:10 181 742.0000 CHIX 62873628700002240-110000GPF
08:34:10 212 742.0000 BATE 62863628600002377-10000DPQ
08:34:21 248 741.0000 XLON 60003600000008612-E0PCoNOmn5fS
08:34:21 218 740.5000 XLON 60003600000006480-E0PCoNOmn5fc
08:34:21 181 740.5000 CHIX 67023670200002282-110000GR0
08:37:28 230 739.5000 XLON 64003640000009195-E0PCoNOmnA8L
08:37:28 166 740.0000 BATE 62863628600002517-10000EA4
08:37:28 11 740.0000 BATE 62863628600002517-10000EA5
08:41:21 177 738.5000 XLON 60003600000009786-E0PCoNOmnGuQ
08:45:33 181 742.0000 XLON 64003640000012745-E0PCoNOmnVGL
08:46:04 177 742.5000 XLON 64003640000012987-E0PCoNOmnWdf
08:46:04 191 742.5000 BATE 62863628600003363-10000GOA
08:51:06 194 742.5000 CHIX 62873628700003581-110000M84
08:51:06 231 743.0000 BATE 66993669900003709-10000HIA
08:51:23 195 742.5000 XLON 60003600000014416-E0PCoNOmneJ7
08:51:27 248 742.0000 XLON 60003600000013574-E0PCoNOmneP4
08:51:27 177 742.0000 BATE 66993669900003360-10000HJV
08:51:30 31 741.5000 BATE 62863628600003312-10000HK3
08:51:30 153 741.5000 BATE 62863628600003312-10000HK4
09:00:00 199 741.5000 BATE 66993669900004328-10000INP
09:00:04 248 741.0000 XLON 60003600000014936-E0PCoNOmnnoT
09:00:04 191 741.0000 BATE 62863628600004273-10000IPB
09:02:41 180 740.0000 BATE 62863628600004567-10000JDU
09:03:41 195 740.0000 XLON 60003600000015984-E0PCoNOmnu9i
09:04:10 194 739.5000 BATE 66993669900004548-10000JLW
09:11:28 195 740.5000 XLON 64003640000016297-E0PCoNOmo2iP
09:12:41 207 741.0000 XLON 60003600000016754-E0PCoNOmo3oU
09:13:26 212 740.0000 XLON 60003600000016049-E0PCoNOmo51g
09:13:59 182 739.5000 BATE 62863628600004703-10000L88
09:13:59 149 739.5000 BATE 62863628600005159-10000L89
09:14:05 147 739.5000 CHIX 67023670200004527-110000R7Y
09:14:05 31 739.5000 CHIX 67023670200004527-110000R7Z
09:14:54 36 739.5000 BATE 62863628600005159-10000LDB
09:15:02 230 738.5000 XLON 64003640000016879-E0PCoNOmo7NP
09:15:02 177 739.0000 CHIX 67023670200005085-110000RFK
09:15:02 219 738.5000 BATE 66993669900005357-10000LEI
09:15:02 3 739.5000 BATE 62863628600005159-10000LEF
09:22:06 3 742.0000 XLON 64003640000017436-E0PCoNOmoEIO
09:22:07 176 742.0000 XLON 64003640000017436-E0PCoNOmoEJ3
09:23:43 83 742.5000 XLON 64003640000017528-E0PCoNOmoG0a
09:33:47 266 743.0000 BATE 66993669900006705-10000O4L
09:45:30 362 745.5000 XLON 60003600000019194-E0PCoNOmoZst
09:45:30 116 745.0000 CHIX 62873628700006548-110000XAI
09:45:30 205 745.0000 BATE 62863628600006967-10000PW3
09:45:30 277 745.5000 BATE 66993669900007509-10000PW2
09:45:31 395 745.5000 XLON 60003600000019198-E0PCoNOmoZva
09:46:01 323 745.5000 XLON 60003600000019267-E0PCoNOmoaa3
09:46:01 248 745.5000 BATE 62863628600007525-10000PZD
09:47:17 360 745.0000 XLON 60003600000019018-E0PCoNOmobxi
09:47:17 61 745.0000 CHIX 62873628700006548-110000XMY
09:48:41 178 745.5000 XLON 60003600000019518-E0PCoNOmocpe
09:54:21 213 746.0000 BATE 62863628600008087-10000QXS
09:55:30 270 746.0000 XLON 60003600000020092-E0PCoNOmohxB
09:56:01 266 746.0000 BATE 62863628600008220-D10000R6B
09:56:03 195 746.0000 XLON 64003640000020139-E0PCoNOmoiFR
09:57:41 225 746.0000 XLON 60003600000020274-E0PCoNOmojXA
09:57:42 230 745.5000 XLON 64003640000019567-E0PCoNOmojY3
09:57:42 248 745.5000 BATE 62863628600007914-10000RC3
10:02:08 195 746.0000 XLON 64003640000020678-E0PCoNOmomeV
10:02:45 178 746.0000 XLON 64003640000020727-E0PCoNOmonFs
10:05:44 230 745.5000 BATE 66993669900008984-10000SPF
10:05:45 177 745.0000 CHIX 67023670200007460-1100010VE
10:06:13 1 744.0000 CHIX 67023670200008118-1100010YE
10:06:13 176 744.0000 CHIX 67023670200008118-1100010YF
10:06:13 248 744.5000 BATE 66993669900008401-10000SRX
10:12:01 178 745.0000 XLON 60003600000021426-E0PCoNOmovTi
10:12:24 181 744.5000 XLON 64003640000021373-E0PCoNOmovqe
10:14:21 1 744.5000 XLON 60003600000021549-E0PCoNOmox75
10:14:21 182 744.5000 XLON 60003600000021549-E0PCoNOmox77
10:14:40 203 744.0000 XLON 60003600000021458-E0PCoNOmoxLh
10:16:01 230 744.0000 BATE 62863628600009871-10000U35
10:18:30 193 743.5000 BATE 66993669900009503-10000UIX
10:21:21 87 743.0000 CHIX 62873628700008847-1100013IL
10:21:21 90 743.0000 CHIX 62873628700008847-1100013IM
10:25:22 181 743.0000 XLON 64003640000022508-E0PCoNOmp6dT
10:26:29 186 743.0000 XLON 60003600000022547-E0PCoNOmp7HM
10:38:39 212 744.5000 XLON 64003640000023391-E0PCoNOmpF2Z
10:39:16 309 744.5000 BATE 66993669900011578-10000X0Z
10:39:17 181 744.0000 CHIX 67023670200010295-110001656
10:40:22 231 744.0000 XLON 60003600000023520-E0PCoNOmpG00
10:40:44 129 743.5000 XLON 64003640000022866-E0PCoNOmpGMH
10:41:05 48 743.5000 XLON 64003640000022866-E0PCoNOmpGeQ
10:41:05 194 743.5000 XLON 60003600000023577-E0PCoNOmpGeU
10:41:05 194 743.5000 BATE 62863628600010932-10000XA2
10:52:25 177 743.0000 XLON 60003600000024175-E0PCoNOmpNgS
10:52:25 230 743.0000 BATE 62863628600010904-10000YHJ
10:54:46 1 743.0000 XLON 60003600000024491-E0PCoNOmpPMV
10:54:46 211 743.0000 XLON 60003600000024491-E0PCoNOmpPMY
10:58:21 229 743.0000 XLON 60003600000024734-E0PCoNOmpSS6
10:59:50 10 743.0000 XLON 64003640000024972-E0PCoNOmpTjC
10:59:50 167 743.0000 XLON 64003640000024972-E0PCoNOmpTjF
10:59:50 353 743.0000 BATE 66993669900013157-10000ZH7
10:59:50 251 743.0000 BATE 62863628600013107-10000ZH8
11:00:49 195 742.5000 XLON 64003640000024474-E0PCoNOmpUyj
11:00:49 192 742.5000 CHIX 67023670200010930-1100019IG
11:00:49 216 742.5000 BATE 66993669900012632-10000ZPC
11:07:42 217 743.5000 XLON 60003600000025684-E0PCoNOmpaxI
11:09:01 195 743.0000 BATE 62863628600013390-100010O5
11:12:02 177 743.0000 XLON 64003640000025941-E0PCoNOmpdJo
11:12:46 212 742.5000 XLON 64003640000025856-E0PCoNOmpeV4
11:12:46 178 742.5000 CHIX 67023670200012053-110001BJ6
11:12:46 195 742.5000 BATE 62863628600013341-10001179
11:13:25 22 742.0000 BATE 66993669900013938-100011S1
11:13:25 161 742.0000 BATE 66993669900013938-100011RR
11:22:26 178 742.5000 XLON 60003600000027428-E0PCoNOmpugn
11:26:02 178 744.0000 XLON 60003600000027793-E0PCoNOmpyVY
11:32:04 177 743.5000 XLON 60003600000028329-E0PCoNOmq44m
11:32:04 243 743.5000 BATE 62863628600015548-100014NR
11:35:13 195 743.0000 XLON 60003600000027731-E0PCoNOmq67v
11:35:13 266 743.0000 BATE 62863628600014996-1000153X
11:37:46 1 743.0000 XLON 60003600000028799-E0PCoNOmq8Hh
11:37:46 190 743.0000 XLON 60003600000028799-E0PCoNOmq8Hj
11:38:32 212 742.5000 XLON 64003640000028685-E0PCoNOmq8f7
11:39:15 177 742.5000 CHIX 67023670200013239-110001HL2
11:39:15 181 742.0000 BATE 66993669900015819-100015QK
11:39:15 177 742.5000 BATE 62863628600014888-100015QI
11:39:16 190 741.5000 BATE 62863628600016146-100015QL
11:40:22 185 742.0000 XLON 60003600000028975-E0PCoNOmqALy
11:47:07 49 741.5000 XLON 64003640000028892-E0PCoNOmqHFd
11:47:07 145 741.5000 XLON 64003640000028892-E0PCoNOmqHFf
11:47:07 177 741.5000 BATE 62863628600016792-1000176H
11:49:10 56 740.5000 CHIX 67023670200014541-110001JYA
11:49:10 248 741.0000 BATE 66993669900016493-100017JN
11:59:22 255 742.0000 XLON 64003640000030689-E0PCoNOmqQyr
12:00:00 198 741.5000 XLON 64003640000030630-E0PCoNOmqRq7
12:00:00 213 741.5000 BATE 62863628600017540-1000197N
12:01:36 177 741.0000 CHIX 67023670200015252-110001MRQ
12:02:42 263 741.5000 XLON 60003600000030990-E0PCoNOmqW82
12:03:51 230 741.0000 XLON 60003600000030838-E0PCoNOmqXKi
12:03:51 266 741.0000 BATE 62863628600017473-10001AC0
12:06:31 177 740.5000 BATE 62863628600016467-10001AQ1
12:16:02 212 741.5000 XLON 64003640000032249-E0PCoNOmqi2m
12:17:42 4 742.0000 XLON 64003640000032392-E0PCoNOmqjGy
12:18:42 225 742.0000 XLON 64003640000032456-E0PCoNOmqk2u
12:19:51 177 741.5000 XLON 64003640000032517-E0PCoNOmqkle
12:19:51 195 741.5000 BATE 62863628600018633-10001CHJ
12:21:03 266 741.5000 BATE 62863628600018924-D10001COT
12:22:36 248 741.0000 XLON 60003600000031996-E0PCoNOmqnhv
12:22:36 189 741.0000 CHIX 62873628700016550-110001QTV
12:22:36 177 741.0000 BATE 66993669900018592-10001CUW
12:32:02 177 742.5000 XLON 60003600000033733-E0PCoNOmqyRM
12:33:42 177 742.5000 XLON 64003640000033944-E0PCoNOmr08Z
12:35:10 178 742.0000 BATE 62863628600019648-10001ER5
12:35:12 195 742.0000 XLON 64003640000033577-E0PCoNOmr1Mq
12:35:12 72 742.0000 BATE 62863628600019648-10001ERJ
12:40:37 178 741.5000 XLON 60003600000033569-E0PCoNOmr5uK
12:40:37 177 741.5000 CHIX 62873628700017460-110001UDO
12:40:37 190 741.5000 BATE 62863628600019539-10001FFF
12:46:02 192 741.5000 XLON 60003600000035308-E0PCoNOmrA8V
12:48:55 178 741.5000 XLON 60003600000035468-E0PCoNOmrCq5
12:48:55 212 741.5000 BATE 62863628600020700-10001GE8
12:50:38 178 742.0000 XLON 64003640000035707-E0PCoNOmrDwA
12:52:47 177 741.5000 XLON 60003600000035668-E0PCoNOmrFFL
12:53:04 180 740.5000 CHIX 62873628700018789-110001WB2
12:53:04 194 741.0000 BATE 62863628600020346-10001GW5
12:53:04 191 740.5000 BATE 62863628600018470-10001GW8
12:55:57 152 741.5000 BATE 62863628600021192-10001H8B
12:55:57 28 741.5000 BATE 62863628600021192-10001H8C
13:00:22 48 741.5000 XLON 64003640000036682-E0PCoNOmrKpo
13:00:22 171 741.5000 XLON 64003640000036682-E0PCoNOmrKpq
13:01:04 195 741.0000 XLON 60003600000036036-E0PCoNOmrLPl
13:01:04 204 741.0000 BATE 62863628600021091-10001HVL
13:08:44 195 742.0000 XLON 64003640000037488-E0PCoNOmrRF0
13:09:22 195 742.0000 XLON 64003640000037549-E0PCoNOmrRgG
13:09:40 177 741.5000 BATE 62863628600022325-10001J42
13:11:35 213 741.5000 BATE 62863628600022475-10001JD8
13:12:07 2 741.0000 XLON 60003600000037498-E0PCoNOmrTYi
13:12:07 180 741.0000 XLON 60003600000037498-E0PCoNOmrTYm
13:12:07 195 741.0000 BATE 66993669900022370-10001JGN
13:13:38 187 740.5000 CHIX 62873628700020311-11000204W
13:19:22 178 740.5000 XLON 60003600000038780-E0PCoNOmraGW
13:23:43 11 740.5000 BATE 66993669900023638-D10001KWI
13:23:43 167 740.5000 BATE 66993669900023638-10001KWJ
13:23:44 85 740.0000 BATE 66993669900022660-10001KWO
13:25:22 177 740.5000 XLON 64003640000039539-E0PCoNOmrfCq
13:27:43 180 740.0000 XLON 60003600000038978-E0PCoNOmrhAi
13:27:43 92 740.0000 BATE 66993669900022660-10001LGA
13:29:22 101 740.5000 XLON 60003600000039986-E0PCoNOmrido
13:31:02 2 740.5000 XLON 64003640000040348-E0PCoNOmrkZr
13:32:42 212 740.5000 XLON 60003600000040574-E0PCoNOmrmFH
13:33:35 266 740.0000 BATE 66993669900024121-10001MDA
13:37:24 63 739.5000 CHIX 67023670200021661-1100024LH
13:37:42 177 740.0000 XLON 60003600000041299-E0PCoNOmrpzh
13:40:54 230 739.5000 XLON 60003600000037946-E0PCoNOmrsfa
13:40:54 114 739.5000 CHIX 67023670200021661-11000259D
13:40:54 198 739.5000 BATE 62863628600022921-10001NGT
13:40:58 187 739.0000 BATE 62863628600024496-10001NH4
13:42:02 178 739.5000 XLON 60003600000041875-E0PCoNOmru1a
13:44:57 195 740.0000 XLON 64003640000042081-E0PCoNOmrx4g
13:44:57 17 740.0000 XLON 64003640000042081-E0PCoNOmrx4U
13:44:57 230 740.0000 BATE 66993669900025513-10001O11
13:45:00 199 739.5000 XLON 60003600000041948-E0PCoNOmrx8a
13:47:42 177 740.0000 XLON 64003640000042525-E0PCoNOms0Vh
13:47:42 230 740.0000 BATE 66993669900025728-10001OT7
13:57:32 195 741.0000 XLON 60003600000043741-E0PCoNOms8Yy
14:00:31 212 741.0000 XLON 60003600000043840-E0PCoNOmsBQ4
14:00:31 177 741.0000 BATE 62863628600026689-10001R3N
14:01:06 78 740.5000 XLON 60003600000043455-E0PCoNOmsBpd
14:01:06 152 740.5000 XLON 60003600000043455-E0PCoNOmsBpb
14:01:06 189 740.5000 CHIX 62873628700024535-110002AEU
14:01:06 177 740.5000 BATE 66993669900026545-10001R7A
14:03:14 212 740.0000 XLON 64003640000044301-E0PCoNOmsDmJ
14:03:14 195 740.0000 BATE 62863628600027011-10001RNI
14:05:57 199 739.5000 XLON 60003600000044683-E0PCoNOmsGGM
14:05:57 177 739.5000 CHIX 67023670200024911-110002BTX
14:05:57 230 739.5000 BATE 62863628600025985-10001S66
14:10:36 192 739.0000 XLON 60003600000044960-E0PCoNOmsK1C
14:10:36 212 739.0000 BATE 62863628600027531-10001T0S
14:19:13 88 739.0000 XLON 60003600000046558-E0PCoNOmsQMj
14:19:13 38 739.0000 XLON 60003600000046558-E0PCoNOmsQMl
14:19:13 86 739.0000 XLON 60003600000046558-E0PCoNOmsQMn
14:20:34 266 738.5000 XLON 60003600000046623-E0PCoNOmsRPC
14:20:36 207 738.0000 XLON 60003600000045161-E0PCoNOmsRUQ
14:20:36 183 738.0000 BATE 66993669900027741-10001UO7
14:21:30 190 737.5000 CHIX 67023670200026245-110002FKJ
14:21:30 212 737.5000 BATE 62863628600029492-10001UV8
14:26:20 177 737.5000 XLON 60003600000046967-E0PCoNOmsWDs
14:26:20 230 737.5000 BATE 66993669900029716-10001VR9
14:26:32 266 737.5000 XLON 64003640000047560-E0PCoNOmsWUA
14:28:38 181 738.5000 XLON 64003640000047825-E0PCoNOmsYKD
14:34:04 231 738.5000 XLON 60003600000048421-E0PCoNOmsjJL
14:34:04 177 738.5000 BATE 66993669900030672-10001Z9M
14:34:11 266 739.0000 XLON 64003640000049527-E0PCoNOmsjVu
14:35:46 295 738.5000 XLON 60003600000049888-E0PCoNOmsmto
14:37:26 290 738.5000 XLON 64003640000050360-E0PCoNOmsqjp
14:38:50 123 738.5000 BATE 62863628600031960-100021JB
14:39:47 111 738.5000 XLON 60003600000050690-E0PCoNOmsuf5
14:41:08 420 740.0000 BATE 62863628600032345-D100022DO
14:44:43 306 740.5000 XLON 64003640000052151-E0PCoNOmt3Fc
14:45:01 237 740.0000 XLON 64003640000051867-E0PCoNOmt3yO
14:45:01 266 739.5000 XLON 64003640000051101-E0PCoNOmt3yg
14:45:01 251 740.0000 BATE 62863628600032865-100023T2
14:48:23 219 742.5000 XLON 60003600000053075-E0PCoNOmtA9r
14:48:23 11 742.5000 BATE 62863628600034263-1000253I
14:48:23 11 742.5000 BATE 62863628600034263-1000253J
14:48:23 11 742.5000 BATE 62863628600034263-1000253K
14:48:36 474 742.5000 BATE 66993669900034221-1000256R
14:49:06 196 742.5000 XLON 64003640000053240-E0PCoNOmtBGL
14:49:32 197 742.0000 XLON 64003640000053154-E0PCoNOmtCK9
14:51:24 351 742.5000 BATE 62863628600034627-1000268X
14:51:24 197 742.5000 BATE 62863628600034634-1000268Z
14:51:35 266 742.0000 XLON 64003640000053635-E0PCoNOmtGTw
14:53:15 195 742.0000 XLON 60003600000054158-E0PCoNOmtJWr
14:56:46 220 743.0000 XLON 60003600000054985-E0PCoNOmtPJr
14:59:00 247 743.0000 CHIX 67023670200031804-11000309M
14:59:00 296 743.0000 BATE 66993669900035585-1000299M
14:59:00 198 743.0000 BATE 66993669900035722-1000299N
15:00:11 281 743.0000 XLON 60003600000055360-E0PCoNOmtUM2
15:02:48 309 743.5000 BATE 62863628600036331-10002ASR
15:03:35 1 743.0000 CHIX 67023670200031804-1100032HT
15:05:06 325 743.5000 XLON 64003640000056868-E0PCoNOmtciA
15:05:27 298 743.0000 XLON 64003640000055856-E0PCoNOmtdPP
15:05:27 275 743.0000 BATE 66993669900035983-10002BOE
15:07:09 153 743.5000 BATE 66993669900036835-10002CFG
15:07:09 109 743.5000 BATE 66993669900036835-10002CFF
15:07:30 231 743.0000 XLON 64003640000057219-E0PCoNOmthvO
15:07:30 364 743.0000 BATE 66993669900036659-10002CJP
15:08:29 285 742.5000 XLON 60003600000054775-E0PCoNOmtjLX
15:08:29 230 742.5000 CHIX 67023670200033154-1100034VV
15:09:10 238 742.5000 XLON 64003640000057770-E0PCoNOmtkJx
15:11:03 195 743.0000 XLON 60003600000058095-E0PCoNOmtnOd
15:16:19 179 744.0000 BATE 66993669900038123-10002FCA
15:16:19 189 744.0000 BATE 62863628600038237-10002FC9
15:16:36 255 744.0000 BATE 66993669900038151-D10002FG8
15:17:01 101 744.5000 XLON 64003640000059364-E0PCoNOmtwE4
15:17:01 171 744.5000 XLON 64003640000059364-E0PCoNOmtwE6
15:18:27 276 744.5000 XLON 64003640000059620-E0PCoNOmtxuj
15:19:06 320 744.5000 XLON 64003640000059747-E0PCoNOmtyfV
15:20:46 2 744.5000 XLON 60003600000060090-E0PCoNOmu0hU
15:21:17 230 744.0000 XLON 60003600000059428-E0PCoNOmu1ZY
15:21:17 212 744.0000 CHIX 67023670200034496-110003A6G
15:21:17 238 744.0000 BATE 66993669900038354-10002GWW
15:22:03 195 743.5000 CHIX 62873628700034885-110003AJL
15:22:03 192 743.0000 CHIX 67023670200034222-110003AJM
15:22:03 211 743.0000 CHIX 67023670200034408-110003AJN
15:22:03 210 743.5000 BATE 66993669900038109-10002H5V
15:22:03 12 743.5000 BATE 66993669900038109-10002H5W
15:22:03 185 743.5000 BATE 62863628600038224-10002H5X
15:22:03 181 743.5000 BATE 62863628600038235-10002H5Y
15:24:18 186 742.0000 XLON 64003640000060223-E0PCoNOmu6LA
15:24:18 248 742.5000 XLON 60003600000060430-E0PCoNOmu6Km
15:24:18 230 742.5000 BATE 62863628600039115-10002HWX
15:24:27 185 742.0000 CHIX 62873628700035080-110003BLA
15:24:27 177 742.0000 BATE 66993669900038979-10002HZB
15:27:01 266 742.0000 XLON 64003640000061063-E0PCoNOmuBJM
15:31:02 250 742.5000 XLON 60003600000061703-E0PCoNOmuHTZ
15:31:02 182 742.5000 BATE 66993669900039710-10002K5D
15:34:20 264 742.5000 XLON 60003600000062410-E0PCoNOmuMFn
15:34:20 177 742.0000 CHIX 67023670200035756-110003FVV
15:34:20 244 742.5000 BATE 66993669900040287-10002L5N
15:34:49 177 742.0000 XLON 60003600000061573-E0PCoNOmuMoU
15:34:49 199 742.0000 BATE 62863628600039706-10002LAO
15:38:27 300 742.5000 XLON 60003600000063577-E0PCoNOmuQun
15:39:06 295 742.0000 XLON 64003640000063053-E0PCoNOmuRmD
15:39:06 266 742.0000 BATE 66993669900040709-10002MJJ
15:40:07 62 742.0000 XLON 64003640000063857-E0PCoNOmuTUp
15:40:07 150 742.0000 XLON 64003640000063857-E0PCoNOmuTUr
15:40:29 308 742.0000 BATE 66993669900041303-D10002MZI
15:40:46 195 742.0000 XLON 60003600000063970-E0PCoNOmuUMm
15:41:15 177 741.5000 XLON 64003640000063695-E0PCoNOmuUvw
15:41:15 266 741.5000 BATE 62863628600039116-10002N74
15:41:33 195 741.0000 XLON 64003640000062027-E0PCoNOmuVZh
15:42:22 192 741.0000 CHIX 62873628700036477-110003J3R
15:42:22 211 741.0000 BATE 66993669900040500-10002NJ1
15:43:27 178 741.5000 XLON 64003640000064437-E0PCoNOmuXQj
15:43:28 223 742.0000 BATE 62863628600041759-10002NU2
15:45:00 230 741.5000 XLON 64003640000064539-E0PCoNOmuYpF
15:45:00 230 741.5000 BATE 62863628600041939-10002ODC
15:45:07 230 740.5000 XLON 64003640000064273-E0PCoNOmuZ4B
15:45:07 180 740.5000 CHIX 67023670200037280-110003K4G
15:45:07 195 741.0000 BATE 66993669900041694-10002OGK
15:45:46 134 741.5000 XLON 64003640000064792-E0PCoNOmuaGF
15:48:43 186 741.5000 XLON 60003600000065144-E0PCoNOmueel
15:51:47 195 742.5000 XLON 64003640000065592-E0PCoNOmuicd
15:52:04 131 742.0000 XLON 64003640000065451-E0PCoNOmuj7i
15:52:25 81 742.0000 XLON 64003640000065451-E0PCoNOmujkR
15:52:25 177 742.0000 BATE 66993669900042834-10002R54
15:54:37 187 742.0000 BATE 66993669900043152-10002S25
15:55:21 17 742.0000 XLON 60003600000066052-E0PCoNOmupgB
15:55:21 160 742.0000 XLON 60003600000066052-E0PCoNOmupg6
15:55:53 199 742.0000 XLON 60003600000066193-E0PCoNOmuqNM
15:55:53 49 742.0000 XLON 60003600000066193-E0PCoNOmuqNJ
15:57:19 186 741.5000 XLON 64003640000066209-E0PCoNOmurzt
15:57:19 159 741.0000 BATE 62863628600042526-10002SY9
15:57:19 332 741.5000 BATE 66993669900043632-10002SY5
15:59:37 212 742.0000 XLON 60003600000066742-E0PCoNOmuuRe
15:59:37 212 742.0000 BATE 66993669900044035-10002TSZ
16:00:44 44 741.5000 XLON 60003600000066611-E0PCoNOmuw75
16:01:47 212 741.5000 XLON 64003640000067214-E0PCoNOmuxVD
16:02:09 353 741.5000 BATE 66993669900044485-10002URZ
16:02:26 212 741.5000 XLON 64003640000067327-E0PCoNOmuyAx
16:03:44 159 741.5000 BATE 62863628600044668-10002VBP
16:03:49 36 741.5000 BATE 62863628600044668-10002VD0
16:05:01 34 741.5000 BATE 62863628600044921-10002VUR
16:05:22 196 741.5000 BATE 62863628600044921-10002VYS
16:09:48 229 743.0000 XLON 64003640000068689-E0PCoNOmv930
16:09:48 118 743.0000 XLON 64003640000068689-E0PCoNOmv932
16:09:48 178 742.5000 CHIX 67023670200040391-110003VMP
16:09:48 295 742.5000 BATE 66993669900045658-10002XRL
16:09:52 183 742.5000 CHIX 62873628700040430-110003VO7
16:10:08 177 742.0000 XLON 60003600000068679-E0PCoNOmv9bL
16:10:08 20 742.0000 CHIX 62873628700040415-110003VTN
16:10:08 168 742.0000 CHIX 62873628700040415-110003VTO
16:10:46 213 742.0000 XLON 64003640000068893-E0PCoNOmvAQX
16:11:06 195 741.5000 BATE 62863628600045688-10002YCV
16:11:18 174 741.5000 BATE 62863628600045688-10002YG3
16:12:26 265 742.0000 XLON 64003640000069150-E0PCoNOmvCdv
16:15:11 219 742.5000 XLON 64003640000069548-E0PCoNOmvGKl
16:15:11 192 743.0000 CHIX 67023670200041136
Number of ordinary shares purchased: 75,303
Lowest price paid per ordinary share (p): 737.5000
Highest price paid per ordinary share (p): 746.0000
Volume weighted average price paid per share (p): 742.0652
Following the above transaction, Drax Group will have 432,158,061 Ordinary
Shares in issue, including treasury shares. The total number of Ordinary
Shares held in treasury is 89,879,158.
The total number of voting rights in Drax Group, excluding treasury shares as
at 14 November 2025 is 342,278,903. This figure may be used by shareholders
(and others with notification obligations) as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in, Drax Group under the FCA's
Disclosure and Transparency Rules.
Since the announcement of the Programme on 31 July 2025, Drax Group has
purchased 2,737,758 Ordinary Shares in aggregate for treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan
Securities plc on behalf of Drax Group as part of the Programme is detailed
below:
Aggregate information:
Venue Weighted Average Price (pence per share) Aggregated Volume
XLON 742.0489 37,735
BATE 742.0994 30,021
CHIX 742.0113 7,547
Individual transactions:
Time Volume Price (GBp) Trading Venue Transaction Reference Number
08:01:06 178 744.5000 BATE 66993669900000156-100007NA
08:01:06 195 744.5000 BATE 62863628600000159-100007N9
08:01:08 185 744.0000 CHIX 62873628700000191-1100006TN
08:01:08 187 744.0000 BATE 62863628600000160-100007NP
08:01:45 178 742.5000 XLON 64003640000000643-E0PCoNOmlt8M
08:01:45 106 742.5000 XLON 60003600000000642-E0PCoNOmlt8K
08:01:45 71 742.5000 XLON 60003600000000642-E0PCoNOmlt6o
08:01:48 177 741.5000 XLON 60003600000000617-E0PCoNOmlthZ
08:02:48 230 741.5000 XLON 64003640000000817-E0PCoNOmlxfU
08:02:48 187 741.5000 BATE 62863628600000318-1000081Z
08:05:21 178 742.5000 XLON 60003600000001305-E0PCoNOmm6qn
08:10:53 195 742.5000 XLON 60003600000001881-E0PCoNOmmMLs
08:10:53 197 742.0000 XLON 64003640000001624-E0PCoNOmmMM6
08:10:53 197 742.5000 BATE 62863628600000842-100009S5
08:15:37 112 742.5000 XLON 60003600000002210-E0PCoNOmmWtD
08:15:37 65 742.5000 XLON 60003600000002210-E0PCoNOmmWtF
08:15:37 195 742.5000 BATE 62863628600001085-10000AKR
08:15:52 213 741.5000 XLON 64003640000001518-E0PCoNOmmXWP
08:15:52 212 742.0000 XLON 60003600000002104-E0PCoNOmmXWH
08:15:52 192 742.0000 CHIX 62873628700000653-110000BU3
08:15:52 177 741.5000 BATE 62863628600000610-10000AMM
08:15:52 177 742.0000 BATE 62863628600001003-10000AML
08:17:42 197 743.5000 XLON 60003600000002980-E0PCoNOmmc5V
08:17:42 39 743.5000 BATE 66993669900001332-10000AY4
08:17:43 178 743.0000 XLON 60003600000002784-E0PCoNOmmc6Z
08:17:43 248 743.0000 BATE 62863628600001295-10000AYE
08:17:43 138 743.5000 BATE 66993669900001332-10000AY7
08:22:10 195 744.0000 XLON 64003640000004528-E0PCoNOmmk2m
08:22:10 177 743.5000 XLON 64003640000004157-E0PCoNOmmk2u
08:22:10 178 744.0000 BATE 66993669900001604-10000BR3
08:31:15 195 743.5000 XLON 60003600000005332-E0PCoNOmmzsj
08:31:15 195 743.5000 BATE 66993669900001643-10000DAG
08:31:16 185 742.5000 CHIX 67023670200000916-110000G2C
08:31:16 223 743.0000 BATE 62863628600001867-10000DAM
08:33:53 177 742.5000 BATE 66993669900002480-10000DOP
08:34:10 191 741.5000 XLON 60003600000005916-E0PCoNOmn5ML
08:34:10 181 742.0000 CHIX 62873628700002240-110000GPF
08:34:10 212 742.0000 BATE 62863628600002377-10000DPQ
08:34:21 248 741.0000 XLON 60003600000008612-E0PCoNOmn5fS
08:34:21 218 740.5000 XLON 60003600000006480-E0PCoNOmn5fc
08:34:21 181 740.5000 CHIX 67023670200002282-110000GR0
08:37:28 230 739.5000 XLON 64003640000009195-E0PCoNOmnA8L
08:37:28 166 740.0000 BATE 62863628600002517-10000EA4
08:37:28 11 740.0000 BATE 62863628600002517-10000EA5
08:41:21 177 738.5000 XLON 60003600000009786-E0PCoNOmnGuQ
08:45:33 181 742.0000 XLON 64003640000012745-E0PCoNOmnVGL
08:46:04 177 742.5000 XLON 64003640000012987-E0PCoNOmnWdf
08:46:04 191 742.5000 BATE 62863628600003363-10000GOA
08:51:06 194 742.5000 CHIX 62873628700003581-110000M84
08:51:06 231 743.0000 BATE 66993669900003709-10000HIA
08:51:23 195 742.5000 XLON 60003600000014416-E0PCoNOmneJ7
08:51:27 248 742.0000 XLON 60003600000013574-E0PCoNOmneP4
08:51:27 177 742.0000 BATE 66993669900003360-10000HJV
08:51:30 31 741.5000 BATE 62863628600003312-10000HK3
08:51:30 153 741.5000 BATE 62863628600003312-10000HK4
09:00:00 199 741.5000 BATE 66993669900004328-10000INP
09:00:04 248 741.0000 XLON 60003600000014936-E0PCoNOmnnoT
09:00:04 191 741.0000 BATE 62863628600004273-10000IPB
09:02:41 180 740.0000 BATE 62863628600004567-10000JDU
09:03:41 195 740.0000 XLON 60003600000015984-E0PCoNOmnu9i
09:04:10 194 739.5000 BATE 66993669900004548-10000JLW
09:11:28 195 740.5000 XLON 64003640000016297-E0PCoNOmo2iP
09:12:41 207 741.0000 XLON 60003600000016754-E0PCoNOmo3oU
09:13:26 212 740.0000 XLON 60003600000016049-E0PCoNOmo51g
09:13:59 182 739.5000 BATE 62863628600004703-10000L88
09:13:59 149 739.5000 BATE 62863628600005159-10000L89
09:14:05 147 739.5000 CHIX 67023670200004527-110000R7Y
09:14:05 31 739.5000 CHIX 67023670200004527-110000R7Z
09:14:54 36 739.5000 BATE 62863628600005159-10000LDB
09:15:02 230 738.5000 XLON 64003640000016879-E0PCoNOmo7NP
09:15:02 177 739.0000 CHIX 67023670200005085-110000RFK
09:15:02 219 738.5000 BATE 66993669900005357-10000LEI
09:15:02 3 739.5000 BATE 62863628600005159-10000LEF
09:22:06 3 742.0000 XLON 64003640000017436-E0PCoNOmoEIO
09:22:07 176 742.0000 XLON 64003640000017436-E0PCoNOmoEJ3
09:23:43 83 742.5000 XLON 64003640000017528-E0PCoNOmoG0a
09:33:47 266 743.0000 BATE 66993669900006705-10000O4L
09:45:30 362 745.5000 XLON 60003600000019194-E0PCoNOmoZst
09:45:30 116 745.0000 CHIX 62873628700006548-110000XAI
09:45:30 205 745.0000 BATE 62863628600006967-10000PW3
09:45:30 277 745.5000 BATE 66993669900007509-10000PW2
09:45:31 395 745.5000 XLON 60003600000019198-E0PCoNOmoZva
09:46:01 323 745.5000 XLON 60003600000019267-E0PCoNOmoaa3
09:46:01 248 745.5000 BATE 62863628600007525-10000PZD
09:47:17 360 745.0000 XLON 60003600000019018-E0PCoNOmobxi
09:47:17 61 745.0000 CHIX 62873628700006548-110000XMY
09:48:41 178 745.5000 XLON 60003600000019518-E0PCoNOmocpe
09:54:21 213 746.0000 BATE 62863628600008087-10000QXS
09:55:30 270 746.0000 XLON 60003600000020092-E0PCoNOmohxB
09:56:01 266 746.0000 BATE 62863628600008220-D10000R6B
09:56:03 195 746.0000 XLON 64003640000020139-E0PCoNOmoiFR
09:57:41 225 746.0000 XLON 60003600000020274-E0PCoNOmojXA
09:57:42 230 745.5000 XLON 64003640000019567-E0PCoNOmojY3
09:57:42 248 745.5000 BATE 62863628600007914-10000RC3
10:02:08 195 746.0000 XLON 64003640000020678-E0PCoNOmomeV
10:02:45 178 746.0000 XLON 64003640000020727-E0PCoNOmonFs
10:05:44 230 745.5000 BATE 66993669900008984-10000SPF
10:05:45 177 745.0000 CHIX 67023670200007460-1100010VE
10:06:13 1 744.0000 CHIX 67023670200008118-1100010YE
10:06:13 176 744.0000 CHIX 67023670200008118-1100010YF
10:06:13 248 744.5000 BATE 66993669900008401-10000SRX
10:12:01 178 745.0000 XLON 60003600000021426-E0PCoNOmovTi
10:12:24 181 744.5000 XLON 64003640000021373-E0PCoNOmovqe
10:14:21 1 744.5000 XLON 60003600000021549-E0PCoNOmox75
10:14:21 182 744.5000 XLON 60003600000021549-E0PCoNOmox77
10:14:40 203 744.0000 XLON 60003600000021458-E0PCoNOmoxLh
10:16:01 230 744.0000 BATE 62863628600009871-10000U35
10:18:30 193 743.5000 BATE 66993669900009503-10000UIX
10:21:21 87 743.0000 CHIX 62873628700008847-1100013IL
10:21:21 90 743.0000 CHIX 62873628700008847-1100013IM
10:25:22 181 743.0000 XLON 64003640000022508-E0PCoNOmp6dT
10:26:29 186 743.0000 XLON 60003600000022547-E0PCoNOmp7HM
10:38:39 212 744.5000 XLON 64003640000023391-E0PCoNOmpF2Z
10:39:16 309 744.5000 BATE 66993669900011578-10000X0Z
10:39:17 181 744.0000 CHIX 67023670200010295-110001656
10:40:22 231 744.0000 XLON 60003600000023520-E0PCoNOmpG00
10:40:44 129 743.5000 XLON 64003640000022866-E0PCoNOmpGMH
10:41:05 48 743.5000 XLON 64003640000022866-E0PCoNOmpGeQ
10:41:05 194 743.5000 XLON 60003600000023577-E0PCoNOmpGeU
10:41:05 194 743.5000 BATE 62863628600010932-10000XA2
10:52:25 177 743.0000 XLON 60003600000024175-E0PCoNOmpNgS
10:52:25 230 743.0000 BATE 62863628600010904-10000YHJ
10:54:46 1 743.0000 XLON 60003600000024491-E0PCoNOmpPMV
10:54:46 211 743.0000 XLON 60003600000024491-E0PCoNOmpPMY
10:58:21 229 743.0000 XLON 60003600000024734-E0PCoNOmpSS6
10:59:50 10 743.0000 XLON 64003640000024972-E0PCoNOmpTjC
10:59:50 167 743.0000 XLON 64003640000024972-E0PCoNOmpTjF
10:59:50 353 743.0000 BATE 66993669900013157-10000ZH7
10:59:50 251 743.0000 BATE 62863628600013107-10000ZH8
11:00:49 195 742.5000 XLON 64003640000024474-E0PCoNOmpUyj
11:00:49 192 742.5000 CHIX 67023670200010930-1100019IG
11:00:49 216 742.5000 BATE 66993669900012632-10000ZPC
11:07:42 217 743.5000 XLON 60003600000025684-E0PCoNOmpaxI
11:09:01 195 743.0000 BATE 62863628600013390-100010O5
11:12:02 177 743.0000 XLON 64003640000025941-E0PCoNOmpdJo
11:12:46 212 742.5000 XLON 64003640000025856-E0PCoNOmpeV4
11:12:46 178 742.5000 CHIX 67023670200012053-110001BJ6
11:12:46 195 742.5000 BATE 62863628600013341-10001179
11:13:25 22 742.0000 BATE 66993669900013938-100011S1
11:13:25 161 742.0000 BATE 66993669900013938-100011RR
11:22:26 178 742.5000 XLON 60003600000027428-E0PCoNOmpugn
11:26:02 178 744.0000 XLON 60003600000027793-E0PCoNOmpyVY
11:32:04 177 743.5000 XLON 60003600000028329-E0PCoNOmq44m
11:32:04 243 743.5000 BATE 62863628600015548-100014NR
11:35:13 195 743.0000 XLON 60003600000027731-E0PCoNOmq67v
11:35:13 266 743.0000 BATE 62863628600014996-1000153X
11:37:46 1 743.0000 XLON 60003600000028799-E0PCoNOmq8Hh
11:37:46 190 743.0000 XLON 60003600000028799-E0PCoNOmq8Hj
11:38:32 212 742.5000 XLON 64003640000028685-E0PCoNOmq8f7
11:39:15 177 742.5000 CHIX 67023670200013239-110001HL2
11:39:15 181 742.0000 BATE 66993669900015819-100015QK
11:39:15 177 742.5000 BATE 62863628600014888-100015QI
11:39:16 190 741.5000 BATE 62863628600016146-100015QL
11:40:22 185 742.0000 XLON 60003600000028975-E0PCoNOmqALy
11:47:07 49 741.5000 XLON 64003640000028892-E0PCoNOmqHFd
11:47:07 145 741.5000 XLON 64003640000028892-E0PCoNOmqHFf
11:47:07 177 741.5000 BATE 62863628600016792-1000176H
11:49:10 56 740.5000 CHIX 67023670200014541-110001JYA
11:49:10 248 741.0000 BATE 66993669900016493-100017JN
11:59:22 255 742.0000 XLON 64003640000030689-E0PCoNOmqQyr
12:00:00 198 741.5000 XLON 64003640000030630-E0PCoNOmqRq7
12:00:00 213 741.5000 BATE 62863628600017540-1000197N
12:01:36 177 741.0000 CHIX 67023670200015252-110001MRQ
12:02:42 263 741.5000 XLON 60003600000030990-E0PCoNOmqW82
12:03:51 230 741.0000 XLON 60003600000030838-E0PCoNOmqXKi
12:03:51 266 741.0000 BATE 62863628600017473-10001AC0
12:06:31 177 740.5000 BATE 62863628600016467-10001AQ1
12:16:02 212 741.5000 XLON 64003640000032249-E0PCoNOmqi2m
12:17:42 4 742.0000 XLON 64003640000032392-E0PCoNOmqjGy
12:18:42 225 742.0000 XLON 64003640000032456-E0PCoNOmqk2u
12:19:51 177 741.5000 XLON 64003640000032517-E0PCoNOmqkle
12:19:51 195 741.5000 BATE 62863628600018633-10001CHJ
12:21:03 266 741.5000 BATE 62863628600018924-D10001COT
12:22:36 248 741.0000 XLON 60003600000031996-E0PCoNOmqnhv
12:22:36 189 741.0000 CHIX 62873628700016550-110001QTV
12:22:36 177 741.0000 BATE 66993669900018592-10001CUW
12:32:02 177 742.5000 XLON 60003600000033733-E0PCoNOmqyRM
12:33:42 177 742.5000 XLON 64003640000033944-E0PCoNOmr08Z
12:35:10 178 742.0000 BATE 62863628600019648-10001ER5
12:35:12 195 742.0000 XLON 64003640000033577-E0PCoNOmr1Mq
12:35:12 72 742.0000 BATE 62863628600019648-10001ERJ
12:40:37 178 741.5000 XLON 60003600000033569-E0PCoNOmr5uK
12:40:37 177 741.5000 CHIX 62873628700017460-110001UDO
12:40:37 190 741.5000 BATE 62863628600019539-10001FFF
12:46:02 192 741.5000 XLON 60003600000035308-E0PCoNOmrA8V
12:48:55 178 741.5000 XLON 60003600000035468-E0PCoNOmrCq5
12:48:55 212 741.5000 BATE 62863628600020700-10001GE8
12:50:38 178 742.0000 XLON 64003640000035707-E0PCoNOmrDwA
12:52:47 177 741.5000 XLON 60003600000035668-E0PCoNOmrFFL
12:53:04 180 740.5000 CHIX 62873628700018789-110001WB2
12:53:04 194 741.0000 BATE 62863628600020346-10001GW5
12:53:04 191 740.5000 BATE 62863628600018470-10001GW8
12:55:57 152 741.5000 BATE 62863628600021192-10001H8B
12:55:57 28 741.5000 BATE 62863628600021192-10001H8C
13:00:22 48 741.5000 XLON 64003640000036682-E0PCoNOmrKpo
13:00:22 171 741.5000 XLON 64003640000036682-E0PCoNOmrKpq
13:01:04 195 741.0000 XLON 60003600000036036-E0PCoNOmrLPl
13:01:04 204 741.0000 BATE 62863628600021091-10001HVL
13:08:44 195 742.0000 XLON 64003640000037488-E0PCoNOmrRF0
13:09:22 195 742.0000 XLON 64003640000037549-E0PCoNOmrRgG
13:09:40 177 741.5000 BATE 62863628600022325-10001J42
13:11:35 213 741.5000 BATE 62863628600022475-10001JD8
13:12:07 2 741.0000 XLON 60003600000037498-E0PCoNOmrTYi
13:12:07 180 741.0000 XLON 60003600000037498-E0PCoNOmrTYm
13:12:07 195 741.0000 BATE 66993669900022370-10001JGN
13:13:38 187 740.5000 CHIX 62873628700020311-11000204W
13:19:22 178 740.5000 XLON 60003600000038780-E0PCoNOmraGW
13:23:43 11 740.5000 BATE 66993669900023638-D10001KWI
13:23:43 167 740.5000 BATE 66993669900023638-10001KWJ
13:23:44 85 740.0000 BATE 66993669900022660-10001KWO
13:25:22 177 740.5000 XLON 64003640000039539-E0PCoNOmrfCq
13:27:43 180 740.0000 XLON 60003600000038978-E0PCoNOmrhAi
13:27:43 92 740.0000 BATE 66993669900022660-10001LGA
13:29:22 101 740.5000 XLON 60003600000039986-E0PCoNOmrido
13:31:02 2 740.5000 XLON 64003640000040348-E0PCoNOmrkZr
13:32:42 212 740.5000 XLON 60003600000040574-E0PCoNOmrmFH
13:33:35 266 740.0000 BATE 66993669900024121-10001MDA
13:37:24 63 739.5000 CHIX 67023670200021661-1100024LH
13:37:42 177 740.0000 XLON 60003600000041299-E0PCoNOmrpzh
13:40:54 230 739.5000 XLON 60003600000037946-E0PCoNOmrsfa
13:40:54 114 739.5000 CHIX 67023670200021661-11000259D
13:40:54 198 739.5000 BATE 62863628600022921-10001NGT
13:40:58 187 739.0000 BATE 62863628600024496-10001NH4
13:42:02 178 739.5000 XLON 60003600000041875-E0PCoNOmru1a
13:44:57 195 740.0000 XLON 64003640000042081-E0PCoNOmrx4g
13:44:57 17 740.0000 XLON 64003640000042081-E0PCoNOmrx4U
13:44:57 230 740.0000 BATE 66993669900025513-10001O11
13:45:00 199 739.5000 XLON 60003600000041948-E0PCoNOmrx8a
13:47:42 177 740.0000 XLON 64003640000042525-E0PCoNOms0Vh
13:47:42 230 740.0000 BATE 66993669900025728-10001OT7
13:57:32 195 741.0000 XLON 60003600000043741-E0PCoNOms8Yy
14:00:31 212 741.0000 XLON 60003600000043840-E0PCoNOmsBQ4
14:00:31 177 741.0000 BATE 62863628600026689-10001R3N
14:01:06 78 740.5000 XLON 60003600000043455-E0PCoNOmsBpd
14:01:06 152 740.5000 XLON 60003600000043455-E0PCoNOmsBpb
14:01:06 189 740.5000 CHIX 62873628700024535-110002AEU
14:01:06 177 740.5000 BATE 66993669900026545-10001R7A
14:03:14 212 740.0000 XLON 64003640000044301-E0PCoNOmsDmJ
14:03:14 195 740.0000 BATE 62863628600027011-10001RNI
14:05:57 199 739.5000 XLON 60003600000044683-E0PCoNOmsGGM
14:05:57 177 739.5000 CHIX 67023670200024911-110002BTX
14:05:57 230 739.5000 BATE 62863628600025985-10001S66
14:10:36 192 739.0000 XLON 60003600000044960-E0PCoNOmsK1C
14:10:36 212 739.0000 BATE 62863628600027531-10001T0S
14:19:13 88 739.0000 XLON 60003600000046558-E0PCoNOmsQMj
14:19:13 38 739.0000 XLON 60003600000046558-E0PCoNOmsQMl
14:19:13 86 739.0000 XLON 60003600000046558-E0PCoNOmsQMn
14:20:34 266 738.5000 XLON 60003600000046623-E0PCoNOmsRPC
14:20:36 207 738.0000 XLON 60003600000045161-E0PCoNOmsRUQ
14:20:36 183 738.0000 BATE 66993669900027741-10001UO7
14:21:30 190 737.5000 CHIX 67023670200026245-110002FKJ
14:21:30 212 737.5000 BATE 62863628600029492-10001UV8
14:26:20 177 737.5000 XLON 60003600000046967-E0PCoNOmsWDs
14:26:20 230 737.5000 BATE 66993669900029716-10001VR9
14:26:32 266 737.5000 XLON 64003640000047560-E0PCoNOmsWUA
14:28:38 181 738.5000 XLON 64003640000047825-E0PCoNOmsYKD
14:34:04 231 738.5000 XLON 60003600000048421-E0PCoNOmsjJL
14:34:04 177 738.5000 BATE 66993669900030672-10001Z9M
14:34:11 266 739.0000 XLON 64003640000049527-E0PCoNOmsjVu
14:35:46 295 738.5000 XLON 60003600000049888-E0PCoNOmsmto
14:37:26 290 738.5000 XLON 64003640000050360-E0PCoNOmsqjp
14:38:50 123 738.5000 BATE 62863628600031960-100021JB
14:39:47 111 738.5000 XLON 60003600000050690-E0PCoNOmsuf5
14:41:08 420 740.0000 BATE 62863628600032345-D100022DO
14:44:43 306 740.5000 XLON 64003640000052151-E0PCoNOmt3Fc
14:45:01 237 740.0000 XLON 64003640000051867-E0PCoNOmt3yO
14:45:01 266 739.5000 XLON 64003640000051101-E0PCoNOmt3yg
14:45:01 251 740.0000 BATE 62863628600032865-100023T2
14:48:23 219 742.5000 XLON 60003600000053075-E0PCoNOmtA9r
14:48:23 11 742.5000 BATE 62863628600034263-1000253I
14:48:23 11 742.5000 BATE 62863628600034263-1000253J
14:48:23 11 742.5000 BATE 62863628600034263-1000253K
14:48:36 474 742.5000 BATE 66993669900034221-1000256R
14:49:06 196 742.5000 XLON 64003640000053240-E0PCoNOmtBGL
14:49:32 197 742.0000 XLON 64003640000053154-E0PCoNOmtCK9
14:51:24 351 742.5000 BATE 62863628600034627-1000268X
14:51:24 197 742.5000 BATE 62863628600034634-1000268Z
14:51:35 266 742.0000 XLON 64003640000053635-E0PCoNOmtGTw
14:53:15 195 742.0000 XLON 60003600000054158-E0PCoNOmtJWr
14:56:46 220 743.0000 XLON 60003600000054985-E0PCoNOmtPJr
14:59:00 247 743.0000 CHIX 67023670200031804-11000309M
14:59:00 296 743.0000 BATE 66993669900035585-1000299M
14:59:00 198 743.0000 BATE 66993669900035722-1000299N
15:00:11 281 743.0000 XLON 60003600000055360-E0PCoNOmtUM2
15:02:48 309 743.5000 BATE 62863628600036331-10002ASR
15:03:35 1 743.0000 CHIX 67023670200031804-1100032HT
15:05:06 325 743.5000 XLON 64003640000056868-E0PCoNOmtciA
15:05:27 298 743.0000 XLON 64003640000055856-E0PCoNOmtdPP
15:05:27 275 743.0000 BATE 66993669900035983-10002BOE
15:07:09 153 743.5000 BATE 66993669900036835-10002CFG
15:07:09 109 743.5000 BATE 66993669900036835-10002CFF
15:07:30 231 743.0000 XLON 64003640000057219-E0PCoNOmthvO
15:07:30 364 743.0000 BATE 66993669900036659-10002CJP
15:08:29 285 742.5000 XLON 60003600000054775-E0PCoNOmtjLX
15:08:29 230 742.5000 CHIX 67023670200033154-1100034VV
15:09:10 238 742.5000 XLON 64003640000057770-E0PCoNOmtkJx
15:11:03 195 743.0000 XLON 60003600000058095-E0PCoNOmtnOd
15:16:19 179 744.0000 BATE 66993669900038123-10002FCA
15:16:19 189 744.0000 BATE 62863628600038237-10002FC9
15:16:36 255 744.0000 BATE 66993669900038151-D10002FG8
15:17:01 101 744.5000 XLON 64003640000059364-E0PCoNOmtwE4
15:17:01 171 744.5000 XLON 64003640000059364-E0PCoNOmtwE6
15:18:27 276 744.5000 XLON 64003640000059620-E0PCoNOmtxuj
15:19:06 320 744.5000 XLON 64003640000059747-E0PCoNOmtyfV
15:20:46 2 744.5000 XLON 60003600000060090-E0PCoNOmu0hU
15:21:17 230 744.0000 XLON 60003600000059428-E0PCoNOmu1ZY
15:21:17 212 744.0000 CHIX 67023670200034496-110003A6G
15:21:17 238 744.0000 BATE 66993669900038354-10002GWW
15:22:03 195 743.5000 CHIX 62873628700034885-110003AJL
15:22:03 192 743.0000 CHIX 67023670200034222-110003AJM
15:22:03 211 743.0000 CHIX 67023670200034408-110003AJN
15:22:03 210 743.5000 BATE 66993669900038109-10002H5V
15:22:03 12 743.5000 BATE 66993669900038109-10002H5W
15:22:03 185 743.5000 BATE 62863628600038224-10002H5X
15:22:03 181 743.5000 BATE 62863628600038235-10002H5Y
15:24:18 186 742.0000 XLON 64003640000060223-E0PCoNOmu6LA
15:24:18 248 742.5000 XLON 60003600000060430-E0PCoNOmu6Km
15:24:18 230 742.5000 BATE 62863628600039115-10002HWX
15:24:27 185 742.0000 CHIX 62873628700035080-110003BLA
15:24:27 177 742.0000 BATE 66993669900038979-10002HZB
15:27:01 266 742.0000 XLON 64003640000061063-E0PCoNOmuBJM
15:31:02 250 742.5000 XLON 60003600000061703-E0PCoNOmuHTZ
15:31:02 182 742.5000 BATE 66993669900039710-10002K5D
15:34:20 264 742.5000 XLON 60003600000062410-E0PCoNOmuMFn
15:34:20 177 742.0000 CHIX 67023670200035756-110003FVV
15:34:20 244 742.5000 BATE 66993669900040287-10002L5N
15:34:49 177 742.0000 XLON 60003600000061573-E0PCoNOmuMoU
15:34:49 199 742.0000 BATE 62863628600039706-10002LAO
15:38:27 300 742.5000 XLON 60003600000063577-E0PCoNOmuQun
15:39:06 295 742.0000 XLON 64003640000063053-E0PCoNOmuRmD
15:39:06 266 742.0000 BATE 66993669900040709-10002MJJ
15:40:07 62 742.0000 XLON 64003640000063857-E0PCoNOmuTUp
15:40:07 150 742.0000 XLON 64003640000063857-E0PCoNOmuTUr
15:40:29 308 742.0000 BATE 66993669900041303-D10002MZI
15:40:46 195 742.0000 XLON 60003600000063970-E0PCoNOmuUMm
15:41:15 177 741.5000 XLON 64003640000063695-E0PCoNOmuUvw
15:41:15 266 741.5000 BATE 62863628600039116-10002N74
15:41:33 195 741.0000 XLON 64003640000062027-E0PCoNOmuVZh
15:42:22 192 741.0000 CHIX 62873628700036477-110003J3R
15:42:22 211 741.0000 BATE 66993669900040500-10002NJ1
15:43:27 178 741.5000 XLON 64003640000064437-E0PCoNOmuXQj
15:43:28 223 742.0000 BATE 62863628600041759-10002NU2
15:45:00 230 741.5000 XLON 64003640000064539-E0PCoNOmuYpF
15:45:00 230 741.5000 BATE 62863628600041939-10002ODC
15:45:07 230 740.5000 XLON 64003640000064273-E0PCoNOmuZ4B
15:45:07 180 740.5000 CHIX 67023670200037280-110003K4G
15:45:07 195 741.0000 BATE 66993669900041694-10002OGK
15:45:46 134 741.5000 XLON 64003640000064792-E0PCoNOmuaGF
15:48:43 186 741.5000 XLON 60003600000065144-E0PCoNOmueel
15:51:47 195 742.5000 XLON 64003640000065592-E0PCoNOmuicd
15:52:04 131 742.0000 XLON 64003640000065451-E0PCoNOmuj7i
15:52:25 81 742.0000 XLON 64003640000065451-E0PCoNOmujkR
15:52:25 177 742.0000 BATE 66993669900042834-10002R54
15:54:37 187 742.0000 BATE 66993669900043152-10002S25
15:55:21 17 742.0000 XLON 60003600000066052-E0PCoNOmupgB
15:55:21 160 742.0000 XLON 60003600000066052-E0PCoNOmupg6
15:55:53 199 742.0000 XLON 60003600000066193-E0PCoNOmuqNM
15:55:53 49 742.0000 XLON 60003600000066193-E0PCoNOmuqNJ
15:57:19 186 741.5000 XLON 64003640000066209-E0PCoNOmurzt
15:57:19 159 741.0000 BATE 62863628600042526-10002SY9
15:57:19 332 741.5000 BATE 66993669900043632-10002SY5
15:59:37 212 742.0000 XLON 60003600000066742-E0PCoNOmuuRe
15:59:37 212 742.0000 BATE 66993669900044035-10002TSZ
16:00:44 44 741.5000 XLON 60003600000066611-E0PCoNOmuw75
16:01:47 212 741.5000 XLON 64003640000067214-E0PCoNOmuxVD
16:02:09 353 741.5000 BATE 66993669900044485-10002URZ
16:02:26 212 741.5000 XLON 64003640000067327-E0PCoNOmuyAx
16:03:44 159 741.5000 BATE 62863628600044668-10002VBP
16:03:49 36 741.5000 BATE 62863628600044668-10002VD0
16:05:01 34 741.5000 BATE 62863628600044921-10002VUR
16:05:22 196 741.5000 BATE 62863628600044921-10002VYS
16:09:48 229 743.0000 XLON 64003640000068689-E0PCoNOmv930
16:09:48 118 743.0000 XLON 64003640000068689-E0PCoNOmv932
16:09:48 178 742.5000 CHIX 67023670200040391-110003VMP
16:09:48 295 742.5000 BATE 66993669900045658-10002XRL
16:09:52 183 742.5000 CHIX 62873628700040430-110003VO7
16:10:08 177 742.0000 XLON 60003600000068679-E0PCoNOmv9bL
16:10:08 20 742.0000 CHIX 62873628700040415-110003VTN
16:10:08 168 742.0000 CHIX 62873628700040415-110003VTO
16:10:46 213 742.0000 XLON 64003640000068893-E0PCoNOmvAQX
16:11:06 195 741.5000 BATE 62863628600045688-10002YCV
16:11:18 174 741.5000 BATE 62863628600045688-10002YG3
16:12:26 265 742.0000 XLON 64003640000069150-E0PCoNOmvCdv
16:15:11 219 742.5000 XLON 64003640000069548-E0PCoNOmvGKl
16:15:11 192 743.0000 CHIX 67023670200041136-110003YAV
16:16:04 354 742.5000 XLON 60003600000069591-E0PCoNOmvHez
16:17:26 30 743.0000 XLON 60003600000069690-E0PCoNOmvJ5L
16:17:26 51 743.0000 XLON 60003600000069690-E0PCoNOmvJ5N
16:17:26 215 743.0000 XLON 60003600000069690-E0PCoNOmvJ5P
16:17:32 267 742.5000 BATE 66993669900046463-100030XZ
16:17:44 83 741.5000 XLON 64003640000069377-E0PCoNOmvJfh
16:17:55 180 741.5000 XLON 64003640000069377-E0PCoNOmvJn4
16:17:55 259 741.5000 BATE 62863628600046201-10003128
16:19:06 195 742.0000 XLON 64003640000069843-E0PCoNOmvLFn
16:20:17 176 743.5000 CHIX 62873628700041548-1100040UH
16:20:20 326 743.0000 BATE 66993669900047075-100032A7
16:20:20 367 743.0000 BATE 62863628600047189-100032A8
16:20:30 116 742.5000 XLON 60003600000069925-E0PCoNOmvNX9
16:20:35 72 742.5000 XLON 60003600000069925-E0PCoNOmvNfr
16:21:27 72 743.5000 XLON 60003600000069996-E0PCoNOmvOtU
16:21:27 248 743.5000 BATE 66993669900047218-100032W9
16:21:27 230 743.5000 BATE 62863628600047347-100032WA
16:22:26 192 743.5000 XLON 60003600000070092-E0PCoNOmvQ73
16:23:07 75 743.5000 BATE 62863628600047661-100033S4
16:23:55 230 744.0000 XLON 60003600000070185-E0PCoNOmvRq4
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAXFLFEASFFA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Drax
See all newsREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
Announcement