REG - Drax Group Plc - Transaction in Own Shares
18/11/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251118:nRSR8665Ha&default-theme=true
RNS Number : 8665H Drax Group PLC 18 November 2025
18 November 2025
Drax Group plc
Transactions in own shares
Drax Group plc (Drax Group) announces that, in accordance with the terms of
its share buyback programme (the "Programme") announced on 31 July 2025, it
has purchased the following number of its ordinary shares of 11 16/29 pence
each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan
Securities plc.
Date of purchase: 17 November 2025
Number of ordinary shares purchased: 75,196
Lowest price paid per ordinary share (p): 745.5000
Highest price paid per ordinary share (p): 752.5000
Volume weighted average price paid per share (p): 749.0881
Following the above transaction, Drax Group will have 432,158,061 Ordinary
Shares in issue, including treasury shares. The total number of Ordinary
Shares held in treasury is 89,954,354.
The total number of voting rights in Drax Group, excluding treasury shares as
at 17 November 2025 is 342,203,707. This figure may be used by shareholders
(and others with notification obligations) as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in, Drax Group under the FCA's
Disclosure and Transparency Rules.
Since the announcement of the Programme on 31 July 2025, Drax Group has
purchased 2,812,954 Ordinary Shares in aggregate for treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan
Securities plc on behalf of Drax Group as part of the Programme is detailed
below:
Aggregate information:
Venue Weighted Average Price (pence per share) Aggregated Volume
XLON 749.0620 37,600
BATE 749.0738 30,080
CHIX 749.2763 7,516
Individual transactions:
Time Volume Price (GBp) Trading Venue Transaction Reference Number
08:08:47 259 746.5000 XLON 60003600000004010-E0PEzFqZLGuR
08:08:47 249 746.5000 BATE 62863628600004992-1000088H
08:09:21 286 746.5000 BATE 66993669900005236-100008D1
08:10:00 212 746.0000 XLON 64003640000002551-E0PEzFqZLJCU
08:10:00 180 746.0000 CHIX 67023670200002435-110000BI1
08:10:00 246 746.0000 BATE 62863628600003619-100008GN
08:11:16 217 746.0000 XLON 64003640000004486-E0PEzFqZLKxi
08:12:01 205 746.0000 BATE 66993669900006555-100008QB
08:12:35 197 745.5000 XLON 64003640000002157-E0PEzFqZLMsT
08:12:35 176 745.5000 BATE 66993669900002229-100008T3
08:12:41 197 745.5000 XLON 60003600000004737-E0PEzFqZLMzZ
08:12:41 177 745.5000 BATE 66993669900006805-100008TE
08:14:26 252 746.5000 XLON 60003600000005038-E0PEzFqZLPmL
08:15:21 194 746.5000 BATE 62863628600008262-1000096D
08:20:44 242 747.5000 XLON 60003600000008211-E0PEzFqZLYX4
08:21:01 221 747.5000 XLON 64003640000008416-E0PEzFqZLZ5g
08:22:12 197 747.5000 BATE 66993669900012145-100009ZY
08:22:41 187 747.5000 XLON 64003640000009262-E0PEzFqZLaw8
08:25:19 196 747.5000 XLON 64003640000010161-E0PEzFqZLdvS
08:26:01 128 747.5000 XLON 64003640000010973-E0PEzFqZLeTe
08:26:01 55 747.5000 XLON 64003640000010973-E0PEzFqZLeTg
08:31:12 302 748.0000 XLON 64003640000013584-E0PEzFqZLjUR
08:31:12 75 748.0000 BATE 62863628600017757-10000AV3
08:31:12 240 748.0000 BATE 62863628600017757-10000AV4
08:40:32 278 748.5000 XLON 64003640000015496-E0PEzFqZLsGD
08:40:32 223 749.0000 XLON 64003640000022948-E0PEzFqZLsG1
08:40:32 177 748.0000 CHIX 62873628700015171-110000FXV
08:40:32 176 748.0000 BATE 66993669900018968-10000BTM
08:40:32 245 748.5000 BATE 62863628600023721-10000BTK
08:41:02 270 748.0000 XLON 64003640000024717-E0PEzFqZLshq
08:41:39 194 747.5000 XLON 64003640000012246-E0PEzFqZLtPZ
08:41:39 211 747.5000 BATE 62863628600017310-10000BXO
08:47:02 204 748.0000 XLON 64003640000040588-E0PEzFqZLxtu
08:47:42 229 748.0000 XLON 60003600000041146-E0PEzFqZLyLw
08:49:22 264 748.0000 XLON 64003640000042460-E0PEzFqZLzkj
08:49:54 176 747.5000 XLON 64003640000030372-E0PEzFqZM0J3
08:49:54 212 747.5000 BATE 66993669900027442-10000CSP
08:51:02 176 747.5000 XLON 60003600000043702-E0PEzFqZM1Zi
08:53:43 176 749.5000 XLON 64003640000045725-E0PEzFqZM3gl
08:55:23 211 750.0000 XLON 60003600000046897-E0PEzFqZM5tQ
08:55:23 263 750.0000 BATE 66993669900032747-10000DH2
08:56:03 176 750.0000 XLON 60003600000047290-E0PEzFqZM6Q8
08:59:01 244 750.0000 BATE 66993669900034828-10000DVZ
09:04:26 189 750.0000 XLON 64003640000056256-E0PEzFqZMGON
09:04:26 229 750.0000 BATE 66993669900036194-10000EN0
09:09:13 177 750.0000 XLON 64003640000058832-E0PEzFqZML7y
09:09:13 30 750.0000 BATE 66993669900041417-10000F5X
09:09:13 205 750.0000 BATE 66993669900041417-10000F5Y
09:09:23 177 750.0000 XLON 64003640000060688-E0PEzFqZMLJl
09:09:23 10 750.0000 XLON 64003640000060688-E0PEzFqZMLJn
09:11:03 202 750.0000 XLON 60003600000061629-E0PEzFqZMMvh
09:13:44 255 750.0000 BATE 66993669900046756-10000FNL
09:14:20 180 749.5000 XLON 60003600000051725-E0PEzFqZMPrT
09:14:20 312 749.5000 BATE 66993669900032016-10000FPT
09:14:20 190 749.5000 BATE 62863628600044049-10000FPU
09:19:26 254 750.0000 CHIX 67023670200040067-110000LJ2
09:19:26 212 750.0000 BATE 62863628600051585-10000G92
09:20:23 176 750.0000 XLON 60003600000068922-E0PEzFqZMUum
09:24:09 177 750.0000 XLON 60003600000070092-E0PEzFqZMXRN
09:30:31 64 750.5000 BATE 62863628600057708-10000HDX
09:33:28 223 751.0000 XLON 60003600000076427-E0PEzFqZMeoR
09:33:28 299 751.0000 BATE 66993669900059192-10000HR0
09:34:23 194 751.0000 XLON 60003600000077505-E0PEzFqZMfVh
09:41:45 196 752.5000 XLON 64003640000081726-E0PEzFqZMl80
09:41:45 229 752.5000 CHIX 67023670200049846-110000OKY
09:41:45 281 752.5000 BATE 66993669900063859-10000IKB
09:42:43 176 752.5000 XLON 60003600000083109-E0PEzFqZMlst
09:43:29 249 752.0000 XLON 60003600000081288-E0PEzFqZMmWw
09:43:29 224 752.0000 CHIX 62873628700049743-110000OSM
09:43:29 216 752.0000 BATE 62863628600064644-10000IRQ
09:43:44 201 751.5000 BATE 62863628600064262-10000ISA
09:45:28 189 751.5000 XLON 60003600000084721-E0PEzFqZMnyR
09:48:00 151 751.0000 BATE 66993669900065733-10000J8J
09:49:23 219 751.5000 XLON 64003640000087500-E0PEzFqZMqcL
09:50:28 183 751.5000 BATE 62863628600072806-10000JFV
09:51:03 177 751.5000 XLON 60003600000088430-E0PEzFqZMrP2
09:52:43 187 751.5000 XLON 64003640000089593-E0PEzFqZMs1v
09:53:52 229 751.0000 XLON 60003600000084100-E0PEzFqZMskd
09:53:52 192 751.0000 CHIX 67023670200054881-110000PRZ
09:53:52 74 751.0000 BATE 66993669900065733-10000JR3
09:53:52 32 751.0000 BATE 66993669900071891-10000JR5
09:53:52 152 751.0000 BATE 66993669900071891-10000JR6
09:54:42 13 750.0000 BATE 66993669900066700-10000JTB
10:04:23 207 751.5000 XLON 64003640000098319-E0PEzFqZN0Bh
10:07:03 212 751.5000 XLON 64003640000099556-E0PEzFqZN1v2
10:07:03 177 751.5000 XLON 64003640000100309-E0PEzFqZN1vc
10:07:03 224 751.5000 BATE 62863628600086197-10000L7P
10:10:42 176 751.0000 CHIX 67023670200063778-110000RTS
10:10:42 176 751.0000 BATE 62863628600084262-10000LNC
10:14:18 212 750.5000 XLON 60003600000100707-E0PEzFqZN6nP
10:14:18 201 750.5000 BATE 66993669900082135-10000M2R
10:20:25 262 752.0000 BATE 62863628600097537-10000MT5
10:21:01 177 751.5000 XLON 60003600000108454-E0PEzFqZNCp8
10:21:01 211 751.5000 BATE 62863628600095701-10000MVJ
10:22:05 188 751.5000 XLON 64003640000111224-E0PEzFqZNDOX
10:22:55 194 751.0000 XLON 64003640000107714-E0PEzFqZNE8D
10:22:55 155 751.0000 CHIX 62873628700070895-110000TEN
10:22:55 24 751.0000 CHIX 62873628700070895-110000TEO
10:22:55 197 751.0000 BATE 62863628600094087-10000N1N
10:26:34 186 750.5000 BATE 62863628600098032-10000NF6
10:35:25 100 751.0000 XLON 60003600000119912-E0PEzFqZNME6
10:35:25 129 751.0000 XLON 60003600000119912-E0PEzFqZNME8
10:40:26 264 751.5000 BATE 62863628600110646-10000OX5
10:42:05 207 751.5000 XLON 64003640000124284-E0PEzFqZNQvo
10:42:36 194 751.0000 XLON 60003600000122941-E0PEzFqZNRM9
10:42:36 211 751.0000 BATE 62863628600111451-10000P53
10:42:45 177 751.0000 XLON 60003600000124558-E0PEzFqZNRTa
10:44:26 177 751.0000 XLON 64003640000125842-E0PEzFqZNSco
10:44:26 25 751.0000 XLON 64003640000125842-E0PEzFqZNScq
10:48:55 176 750.5000 XLON 64003640000119457-E0PEzFqZNWaH
10:48:55 197 750.5000 BATE 62863628600107145-10000Q00
10:48:56 240 750.0000 CHIX 62873628700051741-110000WRT
10:48:56 176 750.0000 BATE 62863628600106679-10000Q0D
10:50:49 176 750.0000 XLON 64003640000129333-E0PEzFqZNXp8
10:57:31 176 750.5000 XLON 60003600000135028-E0PEzFqZNcfr
10:59:25 144 751.0000 XLON 60003600000136219-E0PEzFqZNdmf
10:59:25 67 751.0000 XLON 60003600000136219-E0PEzFqZNdmh
11:01:05 92 751.0000 XLON 60003600000137287-E0PEzFqZNf0T
11:01:05 137 751.0000 XLON 60003600000137287-E0PEzFqZNf0V
11:04:24 194 750.5000 XLON 60003600000135208-E0PEzFqZNi0o
11:04:24 180 750.5000 BATE 62863628600123692-10000RTX
11:04:27 179 750.0000 CHIX 62873628700091106-110000YUI
11:04:27 211 750.0000 BATE 62863628600121778-10000RUD
11:08:09 202 749.5000 BATE 62863628600114867-10000S7G
11:10:01 242 749.0000 CHIX 67023670200086665-110000ZHL
11:10:01 207 749.0000 BATE 62863628600132319-10000SD7
11:10:01 22 749.0000 BATE 62863628600132319-10000SD5
11:12:46 13 748.5000 BATE 66993669900127204-10000SOU
11:17:10 99 750.0000 XLON 64003640000149150-E0PEzFqZNqGO
11:17:10 81 750.0000 XLON 64003640000149150-E0PEzFqZNqGQ
11:21:05 87 750.0000 XLON 64003640000151640-E0PEzFqZNsRd
11:22:45 16 750.0000 XLON 60003600000152565-E0PEzFqZNtf5
11:25:55 194 750.0000 XLON 60003600000154650-E0PEzFqZNvY3
11:27:49 301 751.0000 BATE 66993669900142902-D10000UGQ
11:27:49 176 750.5000 XLON 60003600000155694-E0PEzFqZNwpB
11:27:49 237 750.5000 BATE 62863628600144646-10000UGS
11:29:01 1 750.0000 CHIX 62873628700105825-1100011SG
11:29:01 175 750.0000 CHIX 62873628700105825-1100011SH
11:29:49 1 749.5000 BATE 66993669900136994-10000UNS
11:30:15 189 749.5000 XLON 64003640000148388-E0PEzFqZNyTm
11:30:15 176 749.5000 BATE 66993669900136994-10000UP8
11:39:09 215 749.5000 XLON 64003640000166791-E0PEzFqZO7Bj
11:42:05 209 749.5000 XLON 60003600000169911-E0PEzFqZO90S
11:44:01 176 751.0000 XLON 60003600000170616-E0PEzFqZOBb8
11:44:02 218 751.0000 BATE 66993669900154040-10000WI4
11:45:45 211 750.5000 XLON 60003600000170451-E0PEzFqZOD4I
11:45:45 176 750.5000 CHIX 67023670200112990-11000149F
11:45:45 234 750.5000 BATE 62863628600154868-10000WOL
11:49:00 176 750.5000 BATE 62863628600157626-10000X0E
11:49:25 194 750.5000 XLON 60003600000175592-E0PEzFqZOExI
11:53:09 177 750.5000 XLON 60003600000176733-E0PEzFqZOHRh
11:53:09 176 750.0000 XLON 60003600000173266-E0PEzFqZOHRz
11:53:09 229 750.0000 BATE 62863628600154869-10000XEE
11:53:09 211 750.5000 BATE 66993669900158956-10000XED
11:53:16 176 750.0000 CHIX 62873628700112930-110001514
12:01:05 194 750.0000 XLON 64003640000184157-E0PEzFqZONfF
12:02:45 74 750.0000 XLON 64003640000185515-E0PEzFqZOOov
12:14:18 229 750.0000 XLON 60003600000191092-E0PEzFqZOWAf
12:14:18 229 750.0000 BATE 66993669900171106-10000ZUA
12:14:31 264 750.0000 BATE 66993669900174742-D10000ZVK
12:21:10 205 750.0000 XLON 60003600000197325-E0PEzFqZOZnq
12:21:10 246 750.0000 BATE 66993669900177358-100010NL
12:22:45 248 750.0000 XLON 60003600000200477-E0PEzFqZOanz
12:32:19 229 750.5000 XLON 60003600000203604-E0PEzFqZOgOm
12:32:19 187 750.5000 XLON 60003600000203962-E0PEzFqZOgOw
12:32:19 246 750.5000 BATE 62863628600185576-100011YT
12:32:19 176 750.5000 BATE 62863628600185577-100011YU
12:37:05 204 750.5000 XLON 60003600000210636-E0PEzFqZOisu
12:39:25 5 750.5000 XLON 60003600000212072-E0PEzFqZOjf4
12:39:25 259 750.5000 XLON 60003600000212072-E0PEzFqZOjf6
12:42:02 264 749.5000 XLON 60003600000207752-E0PEzFqZOlNw
12:42:02 96 749.0000 CHIX 62873628700131942-110001AVB
12:42:02 91 749.0000 CHIX 62873628700131942-110001AVC
12:42:02 176 749.5000 CHIX 67023670200126760-110001AVA
12:42:02 246 749.5000 BATE 62863628600170326-1000132T
12:45:09 211 748.5000 XLON 64003640000214602-E0PEzFqZOmlE
12:45:09 229 748.5000 BATE 66993669900187499-100013DA
12:45:09 221 748.0000 BATE 66993669900195019-100013DB
12:51:10 196 748.0000 XLON 64003640000220335-E0PEzFqZOr8G
12:55:33 177 748.0000 BATE 62863628600207282-100014K1
12:56:15 177 748.0000 BATE 62863628600207801-100014NQ
12:58:45 194 748.5000 XLON 60003600000225652-E0PEzFqZOw6b
13:03:01 211 748.0000 XLON 64003640000226250-E0PEzFqZOzC7
13:12:09 197 748.0000 XLON 60003600000231286-E0PEzFqZP5Ly
13:12:09 229 748.0000 BATE 66993669900211324-100016TL
13:16:15 176 748.0000 BATE 66993669900219921-10001790
13:16:18 216 747.5000 CHIX 67023670200144261-110001FH4
13:17:05 177 748.0000 XLON 60003600000241959-E0PEzFqZP7kW
13:17:05 38 748.0000 XLON 60003600000241959-E0PEzFqZP7kY
13:17:45 188 748.0000 XLON 60003600000242442-E0PEzFqZP89W
13:19:25 68 748.0000 XLON 64003640000244145-E0PEzFqZP9Ii
13:19:34 233 748.0000 BATE 66993669900222998-D100017NS
13:21:07 229 748.0000 XLON 60003600000245235-E0PEzFqZPAVc
13:28:45 212 748.5000 XLON 60003600000251296-E0PEzFqZPG0b
13:30:26 177 748.5000 XLON 64003640000254289-E0PEzFqZPHRb
13:30:26 17 748.5000 XLON 64003640000254289-E0PEzFqZPHRd
13:31:48 282 748.0000 XLON 60003600000248003-E0PEzFqZPIIK
13:31:48 211 748.0000 BATE 66993669900226253-100019M2
13:32:58 342 748.0000 BATE 62863628600237431-100019VV
13:33:35 264 747.5000 XLON 64003640000256972-E0PEzFqZPKIy
13:33:35 178 747.5000 CHIX 67023670200168662-110001IDZ
13:33:35 211 747.5000 BATE 66993669900203440-10001A1J
13:34:34 229 747.5000 BATE 62863628600238951-10001A9E
13:36:32 212 747.0000 XLON 60003600000258302-E0PEzFqZPN1W
13:36:32 180 747.0000 BATE 66993669900205298-10001AJG
13:47:45 183 746.5000 XLON 60003600000261312-E0PEzFqZPVIq
13:47:45 217 747.0000 XLON 60003600000269671-E0PEzFqZPVIX
13:47:45 97 746.5000 CHIX 67023670200177640-110001KPJ
13:47:45 94 746.5000 CHIX 67023670200177640-110001KPI
13:47:45 193 746.5000 BATE 66993669900237182-10001C7Z
13:55:07 196 747.5000 XLON 60003600000275287-E0PEzFqZPc0d
13:55:51 211 747.0000 BATE 66993669900252469-10001DOQ
13:56:05 194 747.0000 XLON 60003600000276218-E0PEzFqZPczs
13:58:27 194 746.5000 XLON 64003640000271254-E0PEzFqZPeaA
13:58:32 35 746.5000 XLON 64003640000271254-E0PEzFqZPebF
13:58:32 152 746.5000 CHIX 67023670200188957-110001MUJ
13:58:32 207 746.5000 BATE 66993669900246800-10001E53
13:58:34 36 746.5000 CHIX 67023670200188957-110001MUP
14:01:05 177 746.5000 XLON 64003640000280314-E0PEzFqZPgib
14:01:05 17 746.5000 XLON 64003640000280314-E0PEzFqZPgid
14:01:08 77 746.0000 BATE 62863628600259566-10001EOX
14:01:13 203 746.0000 XLON 60003600000278562-E0PEzFqZPgyH
14:01:13 152 746.0000 BATE 62863628600259566-10001EPL
14:07:45 196 746.0000 XLON 64003640000285561-E0PEzFqZPlvN
14:07:54 246 746.0000 BATE 66993669900263283-10001FRO
14:12:05 185 746.5000 XLON 64003640000288912-E0PEzFqZPpXf
14:13:45 212 746.0000 XLON 60003600000286472-E0PEzFqZPrEq
14:13:45 229 746.0000 BATE 62863628600267788-10001GYQ
14:17:40 211 746.0000 XLON 64003640000291161-E0PEzFqZPupq
14:17:40 246 746.0000 BATE 66993669900269054-10001HQ0
14:19:30 211 746.0000 XLON 60003600000294642-E0PEzFqZPw9h
14:24:21 194 746.5000 XLON 60003600000297889-E0PEzFqZPzwJ
14:24:21 221 746.5000 BATE 62863628600278850-10001IYJ
14:26:05 204 746.5000 XLON 60003600000300018-E0PEzFqZQ1a2
14:27:46 134 747.0000 XLON 60003600000301504-E0PEzFqZQ2vc
14:27:46 89 747.0000 XLON 60003600000301504-E0PEzFqZQ2ve
14:29:16 130 746.0000 XLON 64003640000296089-E0PEzFqZQ3z3
14:29:22 229 746.0000 BATE 66993669900273316-10001K3P
14:30:26 269 746.5000 XLON 64003640000305309-E0PEzFqZQ6Ik
14:31:06 197 746.5000 XLON 60003600000306717-E0PEzFqZQ7Ms
14:32:47 381 747.5000 BATE 66993669900284664-D10001M5O
14:32:55 301 747.5000 BATE 62863628600288576-D10001M7L
14:35:26 266 748.5000 XLON 64003640000316520-E0PEzFqZQGay
14:35:34 176 748.5000 CHIX 67023670200218473-E10001XZQ
14:35:34 236 748.0000 XLON 64003640000313076-E0PEzFqZQH2a
14:35:34 188 748.0000 CHIX 67023670200217328-110001XZU
14:35:34 222 748.0000 BATE 62863628600290667-10001NGL
14:36:15 209 748.0000 BATE 62863628600292762-10001NPN
14:37:46 299 748.0000 XLON 64003640000325090-E0PEzFqZQNo9
14:38:56 198 748.0000 BATE 66993669900291966-10001OL1
14:39:26 177 748.0000 XLON 64003640000327586-E0PEzFqZQPyN
14:39:36 226 748.0000 BATE 66993669900292587-10001OS9
14:41:44 211 749.0000 BATE 66993669900294353-10001PFV
14:43:39 142 749.0000 BATE 62863628600299851-10001Q6Q
14:43:47 305 749.5000 XLON 60003600000333376-E0PEzFqZQWXD
14:44:28 273 749.5000 XLON 60003600000334321-E0PEzFqZQX8d
14:44:41 198 749.0000 XLON 60003600000330991-E0PEzFqZQXKi
14:44:41 52 749.0000 BATE 62863628600299851-10001QHE
14:44:41 186 749.0000 BATE 62863628600301727-10001QHH
14:46:15 176 749.0000 BATE 62863628600303522-D10001QWY
14:47:07 182 749.0000 XLON 60003600000337687-E0PEzFqZQakH
14:48:47 176 749.5000 XLON 60003600000339742-E0PEzFqZQdDh
14:49:27 211 749.5000 XLON 64003640000340755-E0PEzFqZQe5P
14:51:07 194 749.5000 XLON 64003640000342493-E0PEzFqZQg2H
14:53:27 282 749.5000 XLON 64003640000344444-E0PEzFqZQjJp
14:54:28 194 750.0000 XLON 64003640000346280-E0PEzFqZQkpc
14:54:29 214 749.5000 CHIX 62873628700234939-1100025GP
14:54:29 257 749.5000 BATE 66993669900306388-10001TXX
14:55:36 256 749.5000 BATE 66993669900309065-10001UBQ
14:56:08 219 749.5000 XLON 60003600000347754-E0PEzFqZQn9u
14:56:15 211 749.5000 BATE 66993669900309761-10001UMF
14:58:49 211 750.0000 XLON 64003640000351335-E0PEzFqZQqnb
14:58:54 177 750.0000 CHIX 62873628700239853-E1000274U
14:59:35 253 750.0000 BATE 66993669900313089-10001VOH
15:00:00 176 750.5000 XLON 64003640000352919-E0PEzFqZQsmy
15:01:40 190 751.0000 BATE 62863628600319007-10001WPM
15:01:43 191 751.0000 XLON 60003600000355290-E0PEzFqZQvjA
15:02:49 178 751.0000 XLON 64003640000356938-E0PEzFqZQxb9
15:03:32 190 750.5000 XLON 60003600000354472-E0PEzFqZQzcl
15:03:32 211 750.5000 BATE 66993669900314346-10001XKZ
15:06:03 194 750.0000 XLON 60003600000359169-E0PEzFqZR3HB
15:06:03 176 750.0000 BATE 66993669900318626-10001YE6
15:08:32 187 749.5000 XLON 60003600000361310-E0PEzFqZR796
15:08:32 211 749.5000 CHIX 62873628700238603-110002BPZ
15:08:32 252 749.5000 BATE 66993669900311447-10001Z9T
15:11:33 194 750.5000 XLON 60003600000368977-E0PEzFqZRBn8
15:11:33 297 750.5000 BATE 66993669900326136-100020B7
15:13:31 211 750.5000 BATE 66993669900327564-100020V6
15:20:41 244 750.5000 XLON 64003640000376302-E0PEzFqZRNSa
15:20:41 246 750.5000 CHIX 67023670200256193-110002G7R
15:20:41 270 750.5000 BATE 62863628600336177-100022WQ
15:22:11 345 750.5000 XLON 60003600000381690-E0PEzFqZROgZ
15:23:19 231 750.5000 XLON 64003640000383157-E0PEzFqZRQ3l
15:24:37 398 750.5000 BATE 62863628600343775-100023ZA
15:26:00 177 750.5000 XLON 60003600000385605-E0PEzFqZRThe
15:27:15 64 750.5000 XLON 60003600000385605-E0PEzFqZRUjX
15:27:15 187 750.5000 XLON 64003640000386830-E0PEzFqZRUjb
15:27:15 215 750.5000 BATE 62863628600345465-100024PT
15:32:17 256 750.5000 BATE 62863628600351928-10002681
15:33:09 190 750.0000 XLON 60003600000368388-E0PEzFqZRcG8
15:33:40 177 750.0000 BATE 62863628600329669-100026Q4
15:37:04 176 750.0000 XLON 64003640000396990-E0PEzFqZRgEc
15:37:04 386 750.0000 XLON 60003600000398039-E0PEzFqZRgEe
15:37:04 176 750.0000 XLON 64003640000399545-E0PEzFqZRgEi
15:37:04 194 750.0000 XLON 60003600000398374-E0PEzFqZRgEg
15:37:04 182 750.0000 CHIX 67023670200259197-110002LPJ
15:37:04 232 750.0000 BATE 62863628600354840-100027N8
15:38:42 289 749.5000 XLON 64003640000398223-E0PEzFqZRiIW
15:38:42 176 749.5000 CHIX 67023670200272958-110002MAR
15:38:42 229 749.5000 BATE 66993669900325126-1000283R
15:40:00 175 749.5000 CHIX 62873628700274693-110002MT2
15:40:00 1 749.5000 CHIX 62873628700274693-110002MSH
15:40:00 276 749.5000 BATE 62863628600360715-100028JV
15:40:24 222 749.5000 XLON 60003600000403472-E0PEzFqZRkbD
15:41:00 211 749.0000 XLON 60003600000370250-E0PEzFqZRlMp
15:41:00 238 749.0000 CHIX 62873628700260655-110002N7Z
15:41:00 225 749.0000 BATE 62863628600347139-100028VM
15:42:12 211 749.0000 XLON 64003640000405713-E0PEzFqZRmkt
15:42:52 158 749.0000 XLON 64003640000406321-E0PEzFqZRnQH
15:49:38 246 749.0000 XLON 64003640000410532-E0PEzFqZRwMZ
15:49:38 263 749.0000 BATE 66993669900363007-10002BW1
15:49:38 177 749.0000 BATE 66993669900366209-10002BW5
16:18:18 233 748.0000 BATE 08563085600024182-10002MGC
16:19:03 689 748.0000 XLON 05003050000029289-E0PEzFqZSczx
16:19:04 213 748.5000 CHIX 08603086000025675-1100032C5
16:20:02 47 748.5000 BATE 06303063000025647-10002N2F
16:20:24 211 748.5000 CHIX 06343063400026383-1100032V7
16:20:24 434 748.5000 BATE 06303063000025647-10002NA4
16:20:24 238 748.5000 BATE 06303063000025927-10002NA5
16:20:34 198 748.5000 XLON 05003050000029781-E0PEzFqZSfQy
16:20:34 234 748.5000 XLON 07003070000029840-E0PEzFqZSfQs
16:24:04 638 748.5000 XLON 05003050000030013-E0PEzFqZSk4M
16:24:04 195 748.5000 XLON 07003070000030210-E0PEzFqZSk4O
16:24:04 216 748.5000 XLON 05003050000030203-E0PEzFqZSk4Q
16:24:04 183 748.5000 XLON 05003050000030285-E0PEzFqZSk4S
16:24:04 264 748.5000 CHIX 06343063400027160-1100034LN
16:24:04 710 748.5000 BATE 08563085600026777-10002OYX
16:24:04 206 748.5000 BATE 06303063000028501-10002OZ1
16:24:04 179 748.5000 BATE 08563085600027558-10002OYY
16:24:04 178 748.5000 BATE 08563085600027798-10002OYZ
16:24:05 694 748.5000 XLON 05003050000030672-E0PEzFqZSk6v
16:25:07 78 748.5000 CHIX 08603086000028808-110003571
16:25:07 56 748.5000 CHIX 08603086000028808-110003572
16:25:07 84 748.5000 CHIX 08603086000028808-110003573
16:25:13 333 748.5000 BATE 06303063000029549-D10002PJG
16:25:13 435 748.5000 XLON 07003070000030974-E0PEzFqZSlzl
16:25:15 310 748.5000 BATE 08563085600029117-D10002PJX
16:25:58 559 748.5000 XLON 05003050000031103-E0PEzFqZSmzV
16:26:11 371 749.0000 BATE 08563085600029784-D10002Q0W
16:26:43 320 749.0000 BATE 08563085600030122-D10002QAG
16:26:43 1 749.0000 BATE 08563085600030122-10002QAH
16:26:43 133 749.0000 BATE 08563085600030122-10002QAI
16:26:47 176 749.0000 CHIX 06343063400029669-E10003677
16:27:01 1 749.0000 XLON 05003050000031357-E0PEzFqZSogQ
16:27:01 644 749.0000 XLON 05003050000031357-E0PEzFqZSogS
16:27:58 99 749.0000 BATE 08563085600030811-10002QZV
16:28:10 345 749.0000 BATE 08563085600030920-D10002R40
16:28:12 559 749.0000 XLON 05003050000031604-E0PEzFqZSqCL
16:28:27 185 749.0000 CHIX 06343063400030278-E10003781
16:28:52 7 748.5000 BATE 06303063000031820-10002RFQ
16:28:55 2 749.0000 XLON 05003050000031832-E0PEzFqZSrQg
16:28:55 987 749.0000 XLON 05003050000031832-E0PEzFqZSrQl
16:28:55 9 749.0000 CHIX 08603086000030508-1100037HY
16:28:55 143 749.0000 CHIX 08603086000030508-1100037HV
16:28:55 177 749.0000 CHIX 08603086000030508-1100037HW
16:28:55 1,149 749.0000 BATE 08563085600031409-10002RHP
Number of ordinary shares purchased: 75,196
Lowest price paid per ordinary share (p): 745.5000
Highest price paid per ordinary share (p): 752.5000
Volume weighted average price paid per share (p): 749.0881
Following the above transaction, Drax Group will have 432,158,061 Ordinary
Shares in issue, including treasury shares. The total number of Ordinary
Shares held in treasury is 89,954,354.
The total number of voting rights in Drax Group, excluding treasury shares as
at 17 November 2025 is 342,203,707. This figure may be used by shareholders
(and others with notification obligations) as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in, Drax Group under the FCA's
Disclosure and Transparency Rules.
Since the announcement of the Programme on 31 July 2025, Drax Group has
purchased 2,812,954 Ordinary Shares in aggregate for treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan
Securities plc on behalf of Drax Group as part of the Programme is detailed
below:
Aggregate information:
Venue Weighted Average Price (pence per share) Aggregated Volume
XLON 749.0620 37,600
BATE 749.0738 30,080
CHIX 749.2763 7,516
Individual transactions:
Time Volume Price (GBp) Trading Venue Transaction Reference Number
08:08:47 259 746.5000 XLON 60003600000004010-E0PEzFqZLGuR
08:08:47 249 746.5000 BATE 62863628600004992-1000088H
08:09:21 286 746.5000 BATE 66993669900005236-100008D1
08:10:00 212 746.0000 XLON 64003640000002551-E0PEzFqZLJCU
08:10:00 180 746.0000 CHIX 67023670200002435-110000BI1
08:10:00 246 746.0000 BATE 62863628600003619-100008GN
08:11:16 217 746.0000 XLON 64003640000004486-E0PEzFqZLKxi
08:12:01 205 746.0000 BATE 66993669900006555-100008QB
08:12:35 197 745.5000 XLON 64003640000002157-E0PEzFqZLMsT
08:12:35 176 745.5000 BATE 66993669900002229-100008T3
08:12:41 197 745.5000 XLON 60003600000004737-E0PEzFqZLMzZ
08:12:41 177 745.5000 BATE 66993669900006805-100008TE
08:14:26 252 746.5000 XLON 60003600000005038-E0PEzFqZLPmL
08:15:21 194 746.5000 BATE 62863628600008262-1000096D
08:20:44 242 747.5000 XLON 60003600000008211-E0PEzFqZLYX4
08:21:01 221 747.5000 XLON 64003640000008416-E0PEzFqZLZ5g
08:22:12 197 747.5000 BATE 66993669900012145-100009ZY
08:22:41 187 747.5000 XLON 64003640000009262-E0PEzFqZLaw8
08:25:19 196 747.5000 XLON 64003640000010161-E0PEzFqZLdvS
08:26:01 128 747.5000 XLON 64003640000010973-E0PEzFqZLeTe
08:26:01 55 747.5000 XLON 64003640000010973-E0PEzFqZLeTg
08:31:12 302 748.0000 XLON 64003640000013584-E0PEzFqZLjUR
08:31:12 75 748.0000 BATE 62863628600017757-10000AV3
08:31:12 240 748.0000 BATE 62863628600017757-10000AV4
08:40:32 278 748.5000 XLON 64003640000015496-E0PEzFqZLsGD
08:40:32 223 749.0000 XLON 64003640000022948-E0PEzFqZLsG1
08:40:32 177 748.0000 CHIX 62873628700015171-110000FXV
08:40:32 176 748.0000 BATE 66993669900018968-10000BTM
08:40:32 245 748.5000 BATE 62863628600023721-10000BTK
08:41:02 270 748.0000 XLON 64003640000024717-E0PEzFqZLshq
08:41:39 194 747.5000 XLON 64003640000012246-E0PEzFqZLtPZ
08:41:39 211 747.5000 BATE 62863628600017310-10000BXO
08:47:02 204 748.0000 XLON 64003640000040588-E0PEzFqZLxtu
08:47:42 229 748.0000 XLON 60003600000041146-E0PEzFqZLyLw
08:49:22 264 748.0000 XLON 64003640000042460-E0PEzFqZLzkj
08:49:54 176 747.5000 XLON 64003640000030372-E0PEzFqZM0J3
08:49:54 212 747.5000 BATE 66993669900027442-10000CSP
08:51:02 176 747.5000 XLON 60003600000043702-E0PEzFqZM1Zi
08:53:43 176 749.5000 XLON 64003640000045725-E0PEzFqZM3gl
08:55:23 211 750.0000 XLON 60003600000046897-E0PEzFqZM5tQ
08:55:23 263 750.0000 BATE 66993669900032747-10000DH2
08:56:03 176 750.0000 XLON 60003600000047290-E0PEzFqZM6Q8
08:59:01 244 750.0000 BATE 66993669900034828-10000DVZ
09:04:26 189 750.0000 XLON 64003640000056256-E0PEzFqZMGON
09:04:26 229 750.0000 BATE 66993669900036194-10000EN0
09:09:13 177 750.0000 XLON 64003640000058832-E0PEzFqZML7y
09:09:13 30 750.0000 BATE 66993669900041417-10000F5X
09:09:13 205 750.0000 BATE 66993669900041417-10000F5Y
09:09:23 177 750.0000 XLON 64003640000060688-E0PEzFqZMLJl
09:09:23 10 750.0000 XLON 64003640000060688-E0PEzFqZMLJn
09:11:03 202 750.0000 XLON 60003600000061629-E0PEzFqZMMvh
09:13:44 255 750.0000 BATE 66993669900046756-10000FNL
09:14:20 180 749.5000 XLON 60003600000051725-E0PEzFqZMPrT
09:14:20 312 749.5000 BATE 66993669900032016-10000FPT
09:14:20 190 749.5000 BATE 62863628600044049-10000FPU
09:19:26 254 750.0000 CHIX 67023670200040067-110000LJ2
09:19:26 212 750.0000 BATE 62863628600051585-10000G92
09:20:23 176 750.0000 XLON 60003600000068922-E0PEzFqZMUum
09:24:09 177 750.0000 XLON 60003600000070092-E0PEzFqZMXRN
09:30:31 64 750.5000 BATE 62863628600057708-10000HDX
09:33:28 223 751.0000 XLON 60003600000076427-E0PEzFqZMeoR
09:33:28 299 751.0000 BATE 66993669900059192-10000HR0
09:34:23 194 751.0000 XLON 60003600000077505-E0PEzFqZMfVh
09:41:45 196 752.5000 XLON 64003640000081726-E0PEzFqZMl80
09:41:45 229 752.5000 CHIX 67023670200049846-110000OKY
09:41:45 281 752.5000 BATE 66993669900063859-10000IKB
09:42:43 176 752.5000 XLON 60003600000083109-E0PEzFqZMlst
09:43:29 249 752.0000 XLON 60003600000081288-E0PEzFqZMmWw
09:43:29 224 752.0000 CHIX 62873628700049743-110000OSM
09:43:29 216 752.0000 BATE 62863628600064644-10000IRQ
09:43:44 201 751.5000 BATE 62863628600064262-10000ISA
09:45:28 189 751.5000 XLON 60003600000084721-E0PEzFqZMnyR
09:48:00 151 751.0000 BATE 66993669900065733-10000J8J
09:49:23 219 751.5000 XLON 64003640000087500-E0PEzFqZMqcL
09:50:28 183 751.5000 BATE 62863628600072806-10000JFV
09:51:03 177 751.5000 XLON 60003600000088430-E0PEzFqZMrP2
09:52:43 187 751.5000 XLON 64003640000089593-E0PEzFqZMs1v
09:53:52 229 751.0000 XLON 60003600000084100-E0PEzFqZMskd
09:53:52 192 751.0000 CHIX 67023670200054881-110000PRZ
09:53:52 74 751.0000 BATE 66993669900065733-10000JR3
09:53:52 32 751.0000 BATE 66993669900071891-10000JR5
09:53:52 152 751.0000 BATE 66993669900071891-10000JR6
09:54:42 13 750.0000 BATE 66993669900066700-10000JTB
10:04:23 207 751.5000 XLON 64003640000098319-E0PEzFqZN0Bh
10:07:03 212 751.5000 XLON 64003640000099556-E0PEzFqZN1v2
10:07:03 177 751.5000 XLON 64003640000100309-E0PEzFqZN1vc
10:07:03 224 751.5000 BATE 62863628600086197-10000L7P
10:10:42 176 751.0000 CHIX 67023670200063778-110000RTS
10:10:42 176 751.0000 BATE 62863628600084262-10000LNC
10:14:18 212 750.5000 XLON 60003600000100707-E0PEzFqZN6nP
10:14:18 201 750.5000 BATE 66993669900082135-10000M2R
10:20:25 262 752.0000 BATE 62863628600097537-10000MT5
10:21:01 177 751.5000 XLON 60003600000108454-E0PEzFqZNCp8
10:21:01 211 751.5000 BATE 62863628600095701-10000MVJ
10:22:05 188 751.5000 XLON 64003640000111224-E0PEzFqZNDOX
10:22:55 194 751.0000 XLON 64003640000107714-E0PEzFqZNE8D
10:22:55 155 751.0000 CHIX 62873628700070895-110000TEN
10:22:55 24 751.0000 CHIX 62873628700070895-110000TEO
10:22:55 197 751.0000 BATE 62863628600094087-10000N1N
10:26:34 186 750.5000 BATE 62863628600098032-10000NF6
10:35:25 100 751.0000 XLON 60003600000119912-E0PEzFqZNME6
10:35:25 129 751.0000 XLON 60003600000119912-E0PEzFqZNME8
10:40:26 264 751.5000 BATE 62863628600110646-10000OX5
10:42:05 207 751.5000 XLON 64003640000124284-E0PEzFqZNQvo
10:42:36 194 751.0000 XLON 60003600000122941-E0PEzFqZNRM9
10:42:36 211 751.0000 BATE 62863628600111451-10000P53
10:42:45 177 751.0000 XLON 60003600000124558-E0PEzFqZNRTa
10:44:26 177 751.0000 XLON 64003640000125842-E0PEzFqZNSco
10:44:26 25 751.0000 XLON 64003640000125842-E0PEzFqZNScq
10:48:55 176 750.5000 XLON 64003640000119457-E0PEzFqZNWaH
10:48:55 197 750.5000 BATE 62863628600107145-10000Q00
10:48:56 240 750.0000 CHIX 62873628700051741-110000WRT
10:48:56 176 750.0000 BATE 62863628600106679-10000Q0D
10:50:49 176 750.0000 XLON 64003640000129333-E0PEzFqZNXp8
10:57:31 176 750.5000 XLON 60003600000135028-E0PEzFqZNcfr
10:59:25 144 751.0000 XLON 60003600000136219-E0PEzFqZNdmf
10:59:25 67 751.0000 XLON 60003600000136219-E0PEzFqZNdmh
11:01:05 92 751.0000 XLON 60003600000137287-E0PEzFqZNf0T
11:01:05 137 751.0000 XLON 60003600000137287-E0PEzFqZNf0V
11:04:24 194 750.5000 XLON 60003600000135208-E0PEzFqZNi0o
11:04:24 180 750.5000 BATE 62863628600123692-10000RTX
11:04:27 179 750.0000 CHIX 62873628700091106-110000YUI
11:04:27 211 750.0000 BATE 62863628600121778-10000RUD
11:08:09 202 749.5000 BATE 62863628600114867-10000S7G
11:10:01 242 749.0000 CHIX 67023670200086665-110000ZHL
11:10:01 207 749.0000 BATE 62863628600132319-10000SD7
11:10:01 22 749.0000 BATE 62863628600132319-10000SD5
11:12:46 13 748.5000 BATE 66993669900127204-10000SOU
11:17:10 99 750.0000 XLON 64003640000149150-E0PEzFqZNqGO
11:17:10 81 750.0000 XLON 64003640000149150-E0PEzFqZNqGQ
11:21:05 87 750.0000 XLON 64003640000151640-E0PEzFqZNsRd
11:22:45 16 750.0000 XLON 60003600000152565-E0PEzFqZNtf5
11:25:55 194 750.0000 XLON 60003600000154650-E0PEzFqZNvY3
11:27:49 301 751.0000 BATE 66993669900142902-D10000UGQ
11:27:49 176 750.5000 XLON 60003600000155694-E0PEzFqZNwpB
11:27:49 237 750.5000 BATE 62863628600144646-10000UGS
11:29:01 1 750.0000 CHIX 62873628700105825-1100011SG
11:29:01 175 750.0000 CHIX 62873628700105825-1100011SH
11:29:49 1 749.5000 BATE 66993669900136994-10000UNS
11:30:15 189 749.5000 XLON 64003640000148388-E0PEzFqZNyTm
11:30:15 176 749.5000 BATE 66993669900136994-10000UP8
11:39:09 215 749.5000 XLON 64003640000166791-E0PEzFqZO7Bj
11:42:05 209 749.5000 XLON 60003600000169911-E0PEzFqZO90S
11:44:01 176 751.0000 XLON 60003600000170616-E0PEzFqZOBb8
11:44:02 218 751.0000 BATE 66993669900154040-10000WI4
11:45:45 211 750.5000 XLON 60003600000170451-E0PEzFqZOD4I
11:45:45 176 750.5000 CHIX 67023670200112990-11000149F
11:45:45 234 750.5000 BATE 62863628600154868-10000WOL
11:49:00 176 750.5000 BATE 62863628600157626-10000X0E
11:49:25 194 750.5000 XLON 60003600000175592-E0PEzFqZOExI
11:53:09 177 750.5000 XLON 60003600000176733-E0PEzFqZOHRh
11:53:09 176 750.0000 XLON 60003600000173266-E0PEzFqZOHRz
11:53:09 229 750.0000 BATE 62863628600154869-10000XEE
11:53:09 211 750.5000 BATE 66993669900158956-10000XED
11:53:16 176 750.0000 CHIX 62873628700112930-110001514
12:01:05 194 750.0000 XLON 64003640000184157-E0PEzFqZONfF
12:02:45 74 750.0000 XLON 64003640000185515-E0PEzFqZOOov
12:14:18 229 750.0000 XLON 60003600000191092-E0PEzFqZOWAf
12:14:18 229 750.0000 BATE 66993669900171106-10000ZUA
12:14:31 264 750.0000 BATE 66993669900174742-D10000ZVK
12:21:10 205 750.0000 XLON 60003600000197325-E0PEzFqZOZnq
12:21:10 246 750.0000 BATE 66993669900177358-100010NL
12:22:45 248 750.0000 XLON 60003600000200477-E0PEzFqZOanz
12:32:19 229 750.5000 XLON 60003600000203604-E0PEzFqZOgOm
12:32:19 187 750.5000 XLON 60003600000203962-E0PEzFqZOgOw
12:32:19 246 750.5000 BATE 62863628600185576-100011YT
12:32:19 176 750.5000 BATE 62863628600185577-100011YU
12:37:05 204 750.5000 XLON 60003600000210636-E0PEzFqZOisu
12:39:25 5 750.5000 XLON 60003600000212072-E0PEzFqZOjf4
12:39:25 259 750.5000 XLON 60003600000212072-E0PEzFqZOjf6
12:42:02 264 749.5000 XLON 60003600000207752-E0PEzFqZOlNw
12:42:02 96 749.0000 CHIX 62873628700131942-110001AVB
12:42:02 91 749.0000 CHIX 62873628700131942-110001AVC
12:42:02 176 749.5000 CHIX 67023670200126760-110001AVA
12:42:02 246 749.5000 BATE 62863628600170326-1000132T
12:45:09 211 748.5000 XLON 64003640000214602-E0PEzFqZOmlE
12:45:09 229 748.5000 BATE 66993669900187499-100013DA
12:45:09 221 748.0000 BATE 66993669900195019-100013DB
12:51:10 196 748.0000 XLON 64003640000220335-E0PEzFqZOr8G
12:55:33 177 748.0000 BATE 62863628600207282-100014K1
12:56:15 177 748.0000 BATE 62863628600207801-100014NQ
12:58:45 194 748.5000 XLON 60003600000225652-E0PEzFqZOw6b
13:03:01 211 748.0000 XLON 64003640000226250-E0PEzFqZOzC7
13:12:09 197 748.0000 XLON 60003600000231286-E0PEzFqZP5Ly
13:12:09 229 748.0000 BATE 66993669900211324-100016TL
13:16:15 176 748.0000 BATE 66993669900219921-10001790
13:16:18 216 747.5000 CHIX 67023670200144261-110001FH4
13:17:05 177 748.0000 XLON 60003600000241959-E0PEzFqZP7kW
13:17:05 38 748.0000 XLON 60003600000241959-E0PEzFqZP7kY
13:17:45 188 748.0000 XLON 60003600000242442-E0PEzFqZP89W
13:19:25 68 748.0000 XLON 64003640000244145-E0PEzFqZP9Ii
13:19:34 233 748.0000 BATE 66993669900222998-D100017NS
13:21:07 229 748.0000 XLON 60003600000245235-E0PEzFqZPAVc
13:28:45 212 748.5000 XLON 60003600000251296-E0PEzFqZPG0b
13:30:26 177 748.5000 XLON 64003640000254289-E0PEzFqZPHRb
13:30:26 17 748.5000 XLON 64003640000254289-E0PEzFqZPHRd
13:31:48 282 748.0000 XLON 60003600000248003-E0PEzFqZPIIK
13:31:48 211 748.0000 BATE 66993669900226253-100019M2
13:32:58 342 748.0000 BATE 62863628600237431-100019VV
13:33:35 264 747.5000 XLON 64003640000256972-E0PEzFqZPKIy
13:33:35 178 747.5000 CHIX 67023670200168662-110001IDZ
13:33:35 211 747.5000 BATE 66993669900203440-10001A1J
13:34:34 229 747.5000 BATE 62863628600238951-10001A9E
13:36:32 212 747.0000 XLON 60003600000258302-E0PEzFqZPN1W
13:36:32 180 747.0000 BATE 66993669900205298-10001AJG
13:47:45 183 746.5000 XLON 60003600000261312-E0PEzFqZPVIq
13:47:45 217 747.0000 XLON 60003600000269671-E0PEzFqZPVIX
13:47:45 97 746.5000 CHIX 67023670200177640-110001KPJ
13:47:45 94 746.5000 CHIX 67023670200177640-110001KPI
13:47:45 193 746.5000 BATE 66993669900237182-10001C7Z
13:55:07 196 747.5000 XLON 60003600000275287-E0PEzFqZPc0d
13:55:51 211 747.0000 BATE 66993669900252469-10001DOQ
13:56:05 194 747.0000 XLON 60003600000276218-E0PEzFqZPczs
13:58:27 194 746.5000 XLON 64003640000271254-E0PEzFqZPeaA
13:58:32 35 746.5000 XLON 64003640000271254-E0PEzFqZPebF
13:58:32 152 746.5000 CHIX 67023670200188957-110001MUJ
13:58:32 207 746.5000 BATE 66993669900246800-10001E53
13:58:34 36 746.5000 CHIX 67023670200188957-110001MUP
14:01:05 177 746.5000 XLON 64003640000280314-E0PEzFqZPgib
14:01:05 17 746.5000 XLON 64003640000280314-E0PEzFqZPgid
14:01:08 77 746.0000 BATE 62863628600259566-10001EOX
14:01:13 203 746.0000 XLON 60003600000278562-E0PEzFqZPgyH
14:01:13 152 746.0000 BATE 62863628600259566-10001EPL
14:07:45 196 746.0000 XLON 64003640000285561-E0PEzFqZPlvN
14:07:54 246 746.0000 BATE 66993669900263283-10001FRO
14:12:05 185 746.5000 XLON 64003640000288912-E0PEzFqZPpXf
14:13:45 212 746.0000 XLON 60003600000286472-E0PEzFqZPrEq
14:13:45 229 746.0000 BATE 62863628600267788-10001GYQ
14:17:40 211 746.0000 XLON 64003640000291161-E0PEzFqZPupq
14:17:40 246 746.0000 BATE 66993669900269054-10001HQ0
14:19:30 211 746.0000 XLON 60003600000294642-E0PEzFqZPw9h
14:24:21 194 746.5000 XLON 60003600000297889-E0PEzFqZPzwJ
14:24:21 221 746.5000 BATE 62863628600278850-10001IYJ
14:26:05 204 746.5000 XLON 60003600000300018-E0PEzFqZQ1a2
14:27:46 134 747.0000 XLON 60003600000301504-E0PEzFqZQ2vc
14:27:46 89 747.0000 XLON 60003600000301504-E0PEzFqZQ2ve
14:29:16 130 746.0000 XLON 64003640000296089-E0PEzFqZQ3z3
14:29:22 229 746.0000 BATE 66993669900273316-10001K3P
14:30:26 269 746.5000 XLON 64003640000305309-E0PEzFqZQ6Ik
14:31:06 197 746.5000 XLON 60003600000306717-E0PEzFqZQ7Ms
14:32:47 381 747.5000 BATE 66993669900284664-D10001M5O
14:32:55 301 747.5000 BATE 62863628600288576-D10001M7L
14:35:26 266 748.5000 XLON 64003640000316520-E0PEzFqZQGay
14:35:34 176 748.5000 CHIX 67023670200218473-E10001XZQ
14:35:34 236 748.0000 XLON 64003640000313076-E0PEzFqZQH2a
14:35:34 188 748.0000 CHIX 67023670200217328-110001XZU
14:35:34 222 748.0000 BATE 62863628600290667-10001NGL
14:36:15 209 748.0000 BATE 62863628600292762-10001NPN
14:37:46 299 748.0000 XLON 64003640000325090-E0PEzFqZQNo9
14:38:56 198 748.0000 BATE 66993669900291966-10001OL1
14:39:26 177 748.0000 XLON 64003640000327586-E0PEzFqZQPyN
14:39:36 226 748.0000 BATE 66993669900292587-10001OS9
14:41:44 211 749.0000 BATE 66993669900294353-10001PFV
14:43:39 142 749.0000 BATE 62863628600299851-10001Q6Q
14:43:47 305 749.5000 XLON 60003600000333376-E0PEzFqZQWXD
14:44:28 273 749.5000 XLON 60003600000334321-E0PEzFqZQX8d
14:44:41 198 749.0000 XLON 60003600000330991-E0PEzFqZQXKi
14:44:41 52 749.0000 BATE 62863628600299851-10001QHE
14:44:41 186 749.0000 BATE 62863628600301727-10001QHH
14:46:15 176 749.0000 BATE 62863628600303522-D10001QWY
14:47:07 182 749.0000 XLON 60003600000337687-E0PEzFqZQakH
14:48:47 176 749.5000 XLON 60003600000339742-E0PEzFqZQdDh
14:49:27 211 749.5000 XLON 64003640000340755-E0PEzFqZQe5P
14:51:07 194 749.5000 XLON 64003640000342493-E0PEzFqZQg2H
14:53:27 282 749.5000 XLON 64003640000344444-E0PEzFqZQjJp
14:54:28 194 750.0000 XLON 64003640000346280-E0PEzFqZQkpc
14:54:29 214 749.5000 CHIX 62873628700234939-1100025GP
14:54:29 257 749.5000 BATE 66993669900306388-10001TXX
14:55:36 256 749.5000 BATE 66993669900309065-10001UBQ
14:56:08 219 749.5000 XLON 60003600000347754-E0PEzFqZQn9u
14:56:15 211 749.5000 BATE 66993669900309761-10001UMF
14:58:49 211 750.0000 XLON 64003640000351335-E0PEzFqZQqnb
14:58:54 177 750.0000 CHIX 62873628700239853-E1000274U
14:59:35 253 750.0000 BATE 66993669900313089-10001VOH
15:00:00 176 750.5000 XLON 64003640000352919-E0PEzFqZQsmy
15:01:40 190 751.0000 BATE 62863628600319007-10001WPM
15:01:43 191 751.0000 XLON 60003600000355290-E0PEzFqZQvjA
15:02:49 178 751.0000 XLON 64003640000356938-E0PEzFqZQxb9
15:03:32 190 750.5000 XLON 60003600000354472-E0PEzFqZQzcl
15:03:32 211 750.5000 BATE 66993669900314346-10001XKZ
15:06:03 194 750.0000 XLON 60003600000359169-E0PEzFqZR3HB
15:06:03 176 750.0000 BATE 66993669900318626-10001YE6
15:08:32 187 749.5000 XLON 60003600000361310-E0PEzFqZR796
15:08:32 211 749.5000 CHIX 62873628700238603-110002BPZ
15:08:32 252 749.5000 BATE 66993669900311447-10001Z9T
15:11:33 194 750.5000 XLON 60003600000368977-E0PEzFqZRBn8
15:11:33 297 750.5000 BATE 66993669900326136-100020B7
15:13:31 211 750.5000 BATE 66993669900327564-100020V6
15:20:41 244 750.5000 XLON 64003640000376302-E0PEzFqZRNSa
15:20:41 246 750.5000 CHIX 67023670200256193-110002G7R
15:20:41 270 750.5000 BATE 62863628600336177-100022WQ
15:22:11 345 750.5000 XLON 60003600000381690-E0PEzFqZROgZ
15:23:19 231 750.5000 XLON 64003640000383157-E0PEzFqZRQ3l
15:24:37 398 750.5000 BATE 62863628600343775-100023ZA
15:26:00 177 750.5000 XLON 60003600000385605-E0PEzFqZRThe
15:27:15 64 750.5000 XLON 60003600000385605-E0PEzFqZRUjX
15:27:15 187 750.5000 XLON 64003640000386830-E0PEzFqZRUjb
15:27:15 215 750.5000 BATE 62863628600345465-100024PT
15:32:17 256 750.5000 BATE 62863628600351928-10002681
15:33:09 190 750.0000 XLON 60003600000368388-E0PEzFqZRcG8
15:33:40 177 750.0000 BATE 62863628600329669-100026Q4
15:37:04 176 750.0000 XLON 64003640000396990-E0PEzFqZRgEc
15:37:04 386 750.0000 XLON 60003600000398039-E0PEzFqZRgEe
15:37:04 176 750.0000 XLON 64003640000399545-E0PEzFqZRgEi
15:37:04 194 750.0000 XLON 60003600000398374-E0PEzFqZRgEg
15:37:04 182 750.0000 CHIX 67023670200259197-110002LPJ
15:37:04 232 750.0000 BATE 62863628600354840-100027N8
15:38:42 289 749.5000 XLON 64003640000398223-E0PEzFqZRiIW
15:38:42 176 749.5000 CHIX 67023670200272958-110002MAR
15:38:42 229 749.5000 BATE 66993669900325126-1000283R
15:40:00 175 749.5000 CHIX 62873628700274693-110002MT2
15:40:00 1 749.5000 CHIX 62873628700274693-110002MSH
15:40:00 276 749.5000 BATE 62863628600360715-100028JV
15:40:24 222 749.5000 XLON 60003600000403472-E0PEzFqZRkbD
15:41:00 211 749.0000 XLON 60003600000370250-E0PEzFqZRlMp
15:41:00 238 749.0000 CHIX 62873628700260655-110002N7Z
15:41:00 225 749.0000 BATE 62863628600347139-100028VM
15:42:12 211 749.0000 XLON 64003640000405713-E0PEzFqZRmkt
15:42:52 158 749.0000 XLON 64003640000406321-E0PEzFqZRnQH
15:49:38 246 749.0000 XLON 64003640000410532-E0PEzFqZRwMZ
15:49:38 263 749.0000 BATE 66993669900363007-10002BW1
15:49:38 177 749.0000 BATE 66993669900366209-10002BW5
16:18:18 233 748.0000 BATE 08563085600024182-10002MGC
16:19:03 689 748.0000 XLON 05003050000029289-E0PEzFqZSczx
16:19:04 213 748.5000 CHIX 08603086000025675-1100032C5
16:20:02 47 748.5000 BATE 06303063000025647-10002N2F
16:20:24 211 748.5000 CHIX 06343063400026383-1100032V7
16:20:24 434 748.5000 BATE 06303063000025647-10002NA4
16:20:24 238 748.5000 BATE 06303063000025927-10002NA5
16:20:34 198 748.5000 XLON 05003050000029781-E0PEzFqZSfQy
16:20:34 234 748.5000 XLON 07003070000029840-E0PEzFqZSfQs
16:24:04 638 748.5000 XLON 05003050000030013-E0PEzFqZSk4M
16:24:04 195 748.5000 XLON 07003070000030210-E0PEzFqZSk4O
16:24:04 216 748.5000 XLON 05003050000030203-E0PEzFqZSk4Q
16:24:04 183 748.5000 XLON 05003050000030285-E0PEzFqZSk4S
16:24:04 264 748.5000 CHIX 06343063400027160-1100034LN
16:24:04 710 748.5000 BATE 08563085600026777-10002OYX
16:24:04 206 748.5000 BATE 06303063000028501-10002OZ1
16:24:04 179 748.5000 BATE 08563085600027558-10002OYY
16:24:04 178 748.5000 BATE 08563085600027798-10002OYZ
16:24:05 694 748.5000 XLON 05003050000030672-E0PEzFqZSk6v
16:25:07 78 748.5000 CHIX 08603086000028808-110003571
16:25:07 56 748.5000 CHIX 08603086000028808-110003572
16:25:07 84 748.5000 CHIX 08603086000028808-110003573
16:25:13 333 748.5000 BATE 06303063000029549-D10002PJG
16:25:13 435 748.5000 XLON 07003070000030974-E0PEzFqZSlzl
16:25:15 310 748.5000 BATE 08563085600029117-D10002PJX
16:25:58 559 748.5000 XLON 05003050000031103-E0PEzFqZSmzV
16:26:11 371 749.0000 BATE 08563085600029784-D10002Q0W
16:26:43 320 749.0000 BATE 08563085600030122-D10002QAG
16:26:43 1 749.0000 BATE 08563085600030122-10002QAH
16:26:43 133 749.0000 BATE 08563085600030122-10002QAI
16:26:47 176 749.0000 CHIX 06343063400029669-E10003677
16:27:01 1 749.0000 XLON 05003050000031357-E0PEzFqZSogQ
16:27:01 644 749.0000 XLON 05003050000031357-E0PEzFqZSogS
16:27:58 99 749.0000 BATE 08563085600030811-10002QZV
16:28:10 345 749.0000 BATE 08563085600030920-D10002R40
16:28:12 559 749.0000 XLON 05003050000031604-E0PEzFqZSqCL
16:28:27 185 749.0000 CHIX 06343063400030278-E10003781
16:28:52 7 748.5000 BATE 06303063000031820-10002RFQ
16:28:55 2 749.0000 XLON 05003050000031832-E0PEzFqZSrQg
16:28:55 987 749.0000 XLON 05003050000031832-E0PEzFqZSrQl
16:28:55 9 749.0000 CHIX 08603086000030508-1100037HY
16:28:55 143 749.0000 CHIX 08603086000030508-1100037HV
16:28:55 177 749.0000 CHIX 08603086000030508-1100037HW
16:28:55 1,149 749.0000 BATE 08563085600031409-10002RHP
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAKFXFSDSFFA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Drax
See all newsREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
Announcement