REG - Drax Group Plc - Transaction in Own Shares
20/11/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251120:nRST2417Ia&default-theme=true
RNS Number : 2417I Drax Group PLC 20 November 2025
20 November 2025
Drax Group plc
Transactions in own shares
Drax Group plc (Drax Group) announces that, in accordance with the terms of
its share buyback programme (the "Programme") announced on 31 July 2025, it
has purchased the following number of its ordinary shares of 11 16/29 pence
each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan
Securities plc.
Date of purchase: 19 November 2025
Number of ordinary shares purchased: 76,112
Lowest price paid per ordinary share (p): 720.5000
Highest price paid per ordinary share (p): 733.5000
Volume weighted average price paid per share (p): 725.8763
Following the above transaction, Drax Group will have 432,158,061 Ordinary
Shares in issue, including treasury shares. The total number of Ordinary
Shares held in treasury is 90,105,209.
The total number of voting rights in Drax Group, excluding treasury shares as
at 19 November 2025 is 342,052,852. This figure may be used by shareholders
(and others with notification obligations) as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in, Drax Group under the FCA's
Disclosure and Transparency Rules.
Since the announcement of the Programme on 31 July 2025, Drax Group has
purchased 2,963,809 Ordinary Shares in aggregate for treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan
Securities plc on behalf of Drax Group as part of the Programme is detailed
below:
Aggregate information:
Venue Weighted Average Price (pence per share) Aggregated Volume
XLON 725.8945 38,150
BATE 725.8960 30,332
CHIX 725.7071 7,630
Individual transactions:
Time Volume Price (GBp) Trading Venue Transaction Reference Number
08:04:24 59 733.5000 BATE 66993669900000398-10000ASE
08:04:24 119 733.5000 BATE 66993669900000398-10000ASF
08:04:24 178 733.0000 BATE 62863628600000370-10000ASG
08:07:07 178 731.5000 XLON 60003600000000819-E0PGRAoQO35C
08:07:07 301 732.5000 XLON 60003600000001335-E0PGRAoQO34g
08:07:07 197 732.0000 XLON 64003640000000904-E0PGRAoQO34p
08:07:07 266 732.5000 BATE 62863628600000313-10000B7B
08:07:07 266 732.0000 BATE 62863628600000524-10000B7C
08:07:19 177 730.0000 CHIX 62873628700000352-1100008NB
08:09:32 213 730.0000 BATE 66993669900000650-10000BKO
08:10:47 195 729.5000 XLON 64003640000001529-E0PGRAoQOA2S
08:11:00 185 729.5000 BATE 66993669900000790-10000BT6
08:15:54 309 727.5000 XLON 64003640000001925-E0PGRAoQOInL
08:16:21 182 727.0000 CHIX 62873628700000544-110000ALE
08:16:59 248 726.5000 XLON 60003600000001539-E0PGRAoQOKdL
08:17:47 130 726.5000 BATE 66993669900001324-10000CTL
08:21:49 200 727.5000 XLON 64003640000002618-E0PGRAoQOSqT
08:21:49 452 728.0000 XLON 64003640000002934-E0PGRAoQOSq8
08:21:49 126 727.5000 BATE 62863628600001564-10000DIU
08:21:49 52 727.5000 BATE 62863628600001564-10000DIV
08:21:49 212 728.0000 BATE 62863628600001619-10000DIS
08:35:59 242 729.0000 BATE 66993669900002337-10000F7A
08:36:01 215 729.0000 BATE 62863628600002617-10000F7L
08:39:20 248 729.0000 BATE 62863628600002749-10000FNO
08:39:20 202 728.5000 BATE 62863628600002234-10000FNP
08:44:50 378 728.5000 XLON 64003640000004020-E0PGRAoQOsAH
08:44:50 74 728.5000 BATE 66993669900002834-10000GBT
08:44:50 192 728.5000 BATE 66993669900002834-10000GBU
08:44:51 307 728.5000 XLON 64003640000005528-E0PGRAoQOsBW
08:44:52 307 728.5000 XLON 60003600000005509-E0PGRAoQOsCL
08:45:02 254 728.0000 BATE 66993669900002158-10000GDQ
08:45:24 445 728.5000 XLON 60003600000005576-E0PGRAoQOt0c
08:46:13 128 727.5000 XLON 64003640000003717-E0PGRAoQOtkZ
08:46:13 49 727.5000 XLON 64003640000003717-E0PGRAoQOtkb
08:46:45 356 727.0000 XLON 64003640000003610-E0PGRAoQOuKc
08:46:45 195 727.0000 BATE 66993669900003292-10000GLO
08:46:45 195 727.0000 BATE 62863628600003360-10000GLP
08:50:13 248 726.0000 XLON 60003600000005814-E0PGRAoQOxLI
08:50:13 177 726.0000 CHIX 67023670200001935-110000GBY
08:55:12 177 725.5000 CHIX 67023670200002341-110000H2N
08:55:21 195 726.0000 XLON 64003640000006579-E0PGRAoQP1Qm
08:56:01 212 726.0000 XLON 64003640000006618-E0PGRAoQP1vR
08:59:11 186 726.0000 XLON 64003640000006832-E0PGRAoQP4gk
08:59:25 177 726.0000 XLON 60003600000006853-E0PGRAoQP4mj
09:02:04 177 725.5000 XLON 64003640000006739-E0PGRAoQP7Wv
09:02:04 191 725.5000 BATE 62863628600004107-10000IO8
09:04:21 135 726.0000 XLON 60003600000007487-E0PGRAoQP9zK
09:04:21 53 726.0000 XLON 60003600000007487-E0PGRAoQP9zM
09:04:21 25 726.0000 XLON 60003600000007487-E0PGRAoQP9zO
09:08:44 231 727.0000 XLON 60003600000007912-E0PGRAoQPEOU
09:08:44 205 726.5000 BATE 62863628600005196-10000JMO
09:09:25 212 726.0000 XLON 60003600000007811-E0PGRAoQPF6k
09:09:25 205 726.0000 BATE 62863628600005121-10000JPT
09:12:41 60 726.5000 XLON 60003600000008247-E0PGRAoQPHmB
09:14:21 153 726.5000 XLON 64003640000008416-E0PGRAoQPIhb
09:14:25 195 726.0000 XLON 60003600000008195-E0PGRAoQPIko
09:17:01 177 726.0000 XLON 64003640000008725-E0PGRAoQPL3P
09:19:21 330 726.0000 BATE 66993669900006123-10000KYO
09:21:15 248 725.5000 BATE 66993669900004779-10000L5I
09:24:21 199 725.5000 XLON 60003600000009428-E0PGRAoQPQGK
09:30:21 85 726.0000 XLON 64003640000009953-E0PGRAoQPUeF
09:30:21 93 726.0000 XLON 64003640000009953-E0PGRAoQPUeH
09:31:00 224 726.0000 BATE 62863628600007354-10000MAB
09:31:01 206 726.0000 BATE 66993669900007307-10000MAM
09:32:34 41 725.5000 XLON 64003640000010001-E0PGRAoQPWKB
09:33:34 17 725.5000 XLON 64003640000010001-E0PGRAoQPXBm
09:36:01 167 726.0000 XLON 60003600000010365-E0PGRAoQPZDj
09:36:59 163 725.5000 XLON 64003640000010001-E0PGRAoQPZpL
09:36:59 178 725.5000 BATE 66993669900007701-10000MZ1
09:44:21 233 725.5000 XLON 64003640000011020-E0PGRAoQPeSx
09:45:23 303 725.5000 BATE 62863628600008785-10000NZ7
09:47:13 219 725.5000 XLON 64003640000011302-E0PGRAoQPggT
09:47:43 188 725.0000 XLON 60003600000009370-E0PGRAoQPh0U
09:47:43 257 725.0000 BATE 66993669900007200-10000O9U
09:47:43 45 725.0000 BATE 66993669900007200-10000O9V
09:49:21 195 725.0000 XLON 64003640000011533-E0PGRAoQPiB0
09:51:12 183 725.0000 XLON 64003640000011732-E0PGRAoQPjTd
09:52:04 177 724.5000 CHIX 62873628700004652-110000PMT
09:52:04 248 724.5000 BATE 66993669900008987-10000OO2
09:58:41 161 724.5000 XLON 60003600000012653-E0PGRAoQPnYQ
09:58:52 18 724.5000 XLON 60003600000012653-E0PGRAoQPndf
10:01:01 212 724.5000 XLON 64003640000013030-E0PGRAoQPpZW
10:02:42 192 724.0000 XLON 60003600000011713-E0PGRAoQPr4s
10:02:42 62 724.0000 BATE 62863628600007558-10000Q25
10:02:42 168 724.0000 BATE 62863628600007558-10000Q24
10:02:58 186 723.5000 BATE 62863628600009328-10000Q37
10:07:41 92 724.0000 XLON 60003600000013821-E0PGRAoQPvqd
10:07:41 91 724.0000 XLON 60003600000013821-E0PGRAoQPvqf
10:08:54 267 724.0000 CHIX 62873628700008635-110000S7R
10:10:21 149 724.0000 XLON 64003640000014154-E0PGRAoQPxeT
10:12:34 29 724.0000 XLON 64003640000014154-E0PGRAoQPzRW
10:12:34 222 724.0000 XLON 64003640000014241-E0PGRAoQPzRY
10:17:13 20 725.0000 XLON 60003600000014808-E0PGRAoQQ2k6
10:19:14 84 725.0000 XLON 60003600000014808-E0PGRAoQQ3zi
10:19:14 87 725.0000 XLON 60003600000014808-E0PGRAoQQ3zl
10:19:14 240 725.0000 BATE 66993669900010650-10000S5N
10:19:14 243 725.0000 BATE 66993669900010706-10000S5O
10:19:14 179 725.0000 BATE 62863628600010816-10000S5P
10:21:01 150 725.0000 XLON 60003600000015169-E0PGRAoQQ5BP
10:21:01 30 725.0000 XLON 60003600000015169-E0PGRAoQQ5BR
10:22:18 144 724.5000 BATE 66993669900010591-10000SJ9
10:22:41 47 725.0000 XLON 64003640000015361-E0PGRAoQQ6BT
10:22:51 195 724.5000 XLON 64003640000014543-E0PGRAoQQ6NQ
10:22:51 120 724.5000 BATE 66993669900010591-10000SKA
10:22:51 183 724.5000 BATE 62863628600010815-10000SKB
10:24:47 230 723.5000 BATE 62863628600011199-10000SRY
10:30:21 135 724.0000 XLON 60003600000016091-E0PGRAoQQAVv
10:30:21 42 724.0000 XLON 60003600000016091-E0PGRAoQQAVx
10:36:53 137 724.5000 XLON 64003640000016451-E0PGRAoQQEcq
10:36:53 10 724.5000 XLON 64003640000016451-E0PGRAoQQEct
10:36:53 65 724.5000 XLON 64003640000016451-E0PGRAoQQEcw
10:36:53 210 724.5000 CHIX 67023670200009991-110000W26
10:36:53 178 724.5000 BATE 62863628600011866-10000U47
10:37:44 248 724.5000 XLON 64003640000016858-E0PGRAoQQFLA
10:39:42 11 724.0000 XLON 64003640000016167-E0PGRAoQQGWO
10:39:42 184 724.0000 XLON 64003640000016167-E0PGRAoQQGWc
10:39:42 230 724.0000 BATE 66993669900011650-10000UFO
10:39:50 195 723.5000 BATE 62863628600011667-10000UH9
10:42:41 188 724.5000 XLON 64003640000017341-E0PGRAoQQJPs
10:47:56 195 723.5000 BATE 66993669900012618-10000VS1
10:48:08 178 723.0000 XLON 64003640000016117-E0PGRAoQQQoj
10:48:08 191 723.0000 BATE 62863628600012456-10000VZ9
10:53:41 19 723.5000 XLON 64003640000018598-E0PGRAoQQXBP
10:54:21 157 724.5000 CHIX 62873628700011263-110000ZL6
10:54:21 109 724.5000 CHIX 62873628700011263-110000ZL7
10:55:21 213 724.5000 XLON 64003640000018780-E0PGRAoQQYeg
10:56:01 192 724.5000 XLON 60003600000018789-E0PGRAoQQZ1M
10:56:03 2 724.0000 XLON 60003600000018648-E0PGRAoQQZ6d
10:56:03 228 724.0000 XLON 60003600000018648-E0PGRAoQQZ6h
10:59:55 17 724.0000 BATE 62863628600013352-10000XLM
11:07:14 265 724.5000 XLON 64003640000019900-E0PGRAoQQgpi
11:10:07 177 724.5000 XLON 64003640000019963-E0PGRAoQQibF
11:10:07 295 724.5000 BATE 66993669900013780-10000YNF
11:14:21 200 724.5000 XLON 60003600000020703-E0PGRAoQQm6d
11:14:51 212 724.0000 XLON 64003640000020317-E0PGRAoQQmSh
11:14:51 178 723.5000 BATE 62863628600013288-10000Z8W
11:14:51 16 724.0000 BATE 62863628600013352-10000Z87
11:14:51 144 724.0000 BATE 62863628600013352-10000Z88
11:20:39 196 723.0000 BATE 66993669900013934-1000104G
11:24:42 177 722.5000 CHIX 62873628700003243-1100014HS
11:24:42 205 722.5000 BATE 66993669900014265-100010K9
11:25:13 177 722.0000 BATE 62863628600014433-100010MM
11:25:30 177 721.5000 XLON 60003600000020960-E0PGRAoQQw2U
11:28:38 195 722.0000 XLON 64003640000022053-E0PGRAoQQyJQ
11:29:57 47 722.0000 BATE 62863628600015078-1000119V
11:32:05 195 722.5000 XLON 60003600000022342-E0PGRAoQR1Uh
11:32:34 192 722.5000 BATE 62863628600015219-100011KR
11:33:34 195 722.5000 XLON 60003600000022531-E0PGRAoQR2Uf
11:33:34 33 722.5000 BATE 66993669900015093-100011NY
11:33:34 164 722.5000 BATE 66993669900015093-100011NZ
11:33:34 21 722.5000 BATE 62863628600015219-100011NX
11:35:41 178 722.0000 XLON 60003600000022288-E0PGRAoQR4LB
11:35:41 10 722.0000 BATE 62863628600015078-100011ZU
11:35:41 152 722.0000 BATE 62863628600015078-100011ZV
11:54:45 229 724.0000 XLON 60003600000024695-E0PGRAoQRImJ
11:54:45 268 724.0000 CHIX 67023670200014355-1100019L7
11:54:45 262 724.0000 BATE 66993669900016244-100014FH
11:55:22 51 723.5000 XLON 64003640000024221-E0PGRAoQRJau
11:55:22 179 723.5000 XLON 64003640000024221-E0PGRAoQRJaw
11:55:22 206 723.5000 CHIX 62873628700014080-1100019RS
11:55:22 212 723.5000 BATE 62863628600016388-100014K8
11:57:01 13 723.5000 XLON 64003640000025050-E0PGRAoQRKx5
11:57:01 178 723.5000 XLON 64003640000025050-E0PGRAoQRKxC
11:57:47 177 723.5000 XLON 64003640000025096-E0PGRAoQRLGs
12:00:21 178 723.5000 XLON 60003600000025342-E0PGRAoQRN8i
12:03:41 195 723.5000 XLON 60003600000025642-E0PGRAoQROxT
12:05:04 212 723.0000 XLON 60003600000024957-E0PGRAoQRPoJ
12:05:04 195 723.0000 BATE 66993669900016488-100015PR
12:05:04 266 722.5000 BATE 62863628600016644-100015PS
12:08:00 230 722.5000 BATE 62863628600017317-1000161Y
12:15:21 109 723.0000 XLON 60003600000026556-E0PGRAoQRVjf
12:15:21 69 723.0000 XLON 60003600000026556-E0PGRAoQRVjh
12:15:45 248 722.0000 XLON 64003640000026518-E0PGRAoQRVvI
12:15:54 189 721.5000 BATE 62863628600016619-100016X7
12:22:26 231 723.0000 BATE 62863628600018572-100017NH
12:24:21 212 723.0000 XLON 60003600000027252-E0PGRAoQRayl
12:28:10 178 725.0000 XLON 60003600000027632-E0PGRAoQRd2I
12:28:10 195 724.5000 BATE 66993669900018498-1000189Q
12:28:10 136 724.5000 BATE 62863628600018872-1000189R
12:28:10 42 724.5000 BATE 62863628600018872-1000189S
12:29:21 223 724.5000 XLON 64003640000027738-E0PGRAoQRdiP
12:29:54 229 724.5000 CHIX 62873628700016573-110001EA2
12:33:41 233 724.5000 XLON 60003600000028080-E0PGRAoQRgIT
12:36:34 178 724.0000 XLON 64003640000027434-E0PGRAoQRhnU
12:47:44 94 724.0000 XLON 64003640000029365-E0PGRAoQRox4
12:47:44 97 724.0000 XLON 64003640000029365-E0PGRAoQRox6
12:51:01 192 724.5000 XLON 64003640000029835-E0PGRAoQRqvd
12:52:02 238 724.5000 BATE 66993669900020202-D10001B9I
12:52:41 248 724.5000 XLON 60003600000029993-E0PGRAoQRroG
12:53:54 270 724.5000 CHIX 67023670200018023-E10001I1K
12:55:29 191 724.0000 XLON 60003600000029797-E0PGRAoQRsr1
12:55:29 228 724.0000 CHIX 67023670200017982-110001I9B
12:55:29 309 724.0000 BATE 66993669900020111-10001BM0
12:58:41 186 723.5000 BATE 62863628600018870-10001C30
13:01:31 205 724.0000 BATE 66993669900020901-10001CL5
13:02:32 190 724.0000 XLON 60003600000030966-E0PGRAoQRyCh
13:02:32 1 724.0000 XLON 60003600000030966-E0PGRAoQRyCn
13:03:05 230 723.5000 BATE 62863628600021135-10001CS3
13:03:41 140 724.0000 XLON 60003600000031076-E0PGRAoQRyjC
13:03:41 55 724.0000 XLON 60003600000031076-E0PGRAoQRyjE
13:05:21 80 724.0000 XLON 64003640000031293-E0PGRAoQS01Z
13:05:21 97 724.0000 XLON 64003640000031293-E0PGRAoQS01b
13:14:28 247 724.0000 XLON 60003600000032187-E0PGRAoQS5hF
13:14:28 70 724.0000 BATE 62863628600021944-10001EDL
13:14:28 118 724.0000 BATE 62863628600021944-10001EDM
13:18:43 213 724.5000 XLON 64003640000032677-E0PGRAoQS8uz
13:24:21 70 725.5000 XLON 64003640000033142-E0PGRAoQSChQ
13:27:28 115 726.5000 BATE 62863628600023562-10001GFK
13:28:28 345 726.5000 BATE 66993669900023097-D10001GL4
13:32:01 191 727.0000 XLON 64003640000033877-E0PGRAoQSJNO
13:32:41 223 727.0000 XLON 64003640000033972-E0PGRAoQSK6s
13:32:48 309 726.5000 XLON 64003640000033779-E0PGRAoQSKAs
13:32:48 195 726.5000 BATE 62863628600023872-10001HEQ
13:34:33 28 726.5000 XLON 60003600000034136-E0PGRAoQSLUL
13:34:33 184 726.5000 XLON 60003600000034136-E0PGRAoQSLUO
13:36:02 280 726.5000 BATE 66993669900023724-10001HUM
13:38:41 180 727.0000 XLON 60003600000034457-E0PGRAoQSOAM
13:40:29 178 726.5000 XLON 64003640000034371-E0PGRAoQSP92
13:40:29 281 727.0000 CHIX 67023670200021069-110001QKS
13:40:29 206 726.5000 CHIX 62873628700021099-110001QKV
13:40:29 267 726.0000 BATE 62863628600023635-10001IFD
13:40:29 211 726.0000 BATE 62863628600023636-10001IFE
13:40:29 195 726.5000 BATE 62863628600024443-10001IF6
13:41:01 1 726.0000 XLON 64003640000034568-E0PGRAoQSPOm
13:42:41 177 726.0000 XLON 64003640000034732-E0PGRAoQSR7r
13:43:00 194 725.5000 XLON 60003600000034586-E0PGRAoQSRKn
13:52:01 10 726.0000 XLON 60003600000035639-E0PGRAoQSY1N
13:52:01 172 726.0000 XLON 60003600000035639-E0PGRAoQSY1S
13:52:41 91 726.0000 XLON 64003640000035666-E0PGRAoQSYXw
13:52:41 139 726.0000 XLON 64003640000035666-E0PGRAoQSYY1
13:55:15 178 725.5000 XLON 60003600000035547-E0PGRAoQSaF6
13:55:15 195 725.5000 BATE 66993669900024550-10001KVP
13:56:01 27 725.5000 XLON 64003640000035979-E0PGRAoQSarS
13:56:01 177 725.5000 XLON 64003640000035979-E0PGRAoQSarO
14:00:15 179 725.0000 CHIX 62873628700020352-110001UOF
14:00:15 230 725.0000 BATE 62863628600024653-10001LST
14:06:53 195 725.0000 XLON 60003600000036835-E0PGRAoQSj8d
14:07:17 181 724.5000 XLON 64003640000036180-E0PGRAoQSk0r
14:07:17 248 724.5000 BATE 62863628600026424-10001N6I
14:08:17 212 724.0000 BATE 66993669900025288-10001NG6
14:09:21 108 724.5000 XLON 64003640000037133-E0PGRAoQSm23
14:09:21 87 724.5000 XLON 64003640000037133-E0PGRAoQSm25
14:11:01 177 724.5000 XLON 60003600000037340-E0PGRAoQSnL8
14:11:01 18 724.5000 XLON 60003600000037340-E0PGRAoQSnLA
14:13:41 230 724.5000 XLON 60003600000037518-E0PGRAoQSog1
14:16:01 178 725.0000 XLON 64003640000037665-E0PGRAoQSqke
14:16:03 259 725.0000 BATE 66993669900027298-10001OXP
14:21:01 248 724.5000 XLON 60003600000038097-E0PGRAoQSvzs
14:21:34 178 724.0000 XLON 64003640000037967-E0PGRAoQSwcW
14:21:34 177 724.0000 CHIX 67023670200023697-110001ZWE
14:21:34 239 724.0000 BATE 66993669900027224-10001Q1R
14:22:41 192 724.0000 XLON 64003640000038221-E0PGRAoQSxRV
14:24:21 4 724.0000 XLON 64003640000038325-E0PGRAoQSyus
14:24:21 176 724.0000 XLON 64003640000038325-E0PGRAoQSyuu
14:26:01 177 724.0000 XLON 60003600000038487-E0PGRAoQT0SW
14:27:41 212 724.0000 XLON 60003600000038626-E0PGRAoQT1jL
14:28:17 195 724.5000 CHIX 62873628700024276-1100021S4
14:29:08 598 724.5000 BATE 66993669900028570-10001RNR
14:29:21 195 724.5000 XLON 64003640000038829-E0PGRAoQT2y4
14:32:01 183 725.0000 XLON 60003600000039419-E0PGRAoQT8wP
14:32:25 146 724.5000 XLON 60003600000039202-E0PGRAoQT9by
14:34:21 203 726.5000 XLON 64003640000039889-E0PGRAoQTDPu
14:38:46 196 726.5000 XLON 60003600000040310-E0PGRAoQTJui
14:38:46 248 726.5000 CHIX 62873628700025484-1100028MH
14:38:46 377 726.5000 BATE 62863628600030219-10001WLE
14:38:46 472 726.5000 BATE 62863628600030220-10001WLF
14:38:46 222 727.0000 BATE 66993669900029881-10001WL7
14:38:46 215 727.0000 BATE 66993669900029880-10001WL6
14:38:46 216 727.0000 BATE 62863628600030574-10001WL5
14:38:46 217 727.0000 BATE 62863628600030573-10001WL4
14:39:21 177 726.5000 XLON 60003600000040866-E0PGRAoQTKZz
14:40:26 34 726.5000 BATE 62863628600030761-10001X9L
14:40:29 193 726.5000 BATE 62863628600030761-10001XAH
14:40:34 132 726.0000 BATE 66993669900029538-10001XB3
14:41:01 195 726.5000 XLON 60003600000041108-E0PGRAoQTNOQ
14:42:41 4 726.5000 XLON 60003600000041326-E0PGRAoQTQJE
14:48:16 117 728.0000 CHIX 67023670200026673-110002DME
14:48:16 23 728.0000 CHIX 67023670200026673-110002DMF
14:48:16 55 728.0000 CHIX 67023670200026673-110002DMG
14:48:43 284 728.0000 XLON 64003640000042237-E0PGRAoQTYTp
14:49:21 208 728.0000 XLON 64003640000042349-E0PGRAoQTZWL
14:50:10 212 727.5000 BATE 66993669900030738-1000215C
14:51:02 195 727.5000 XLON 64003640000042645-E0PGRAoQTc90
14:51:02 161 727.5000 XLON 64003640000042645-E0PGRAoQTc92
14:57:03 92 729.0000 CHIX 67023670200027633-110002I4X
14:57:04 32 729.0000 BATE 62863628600032459-100023JU
14:57:14 23 729.0000 CHIX 67023670200027653-110002I7J
14:57:24 376 729.0000 BATE 66993669900031777-100023OO
14:57:24 220 729.0000 BATE 66993669900031777-100023OP
14:57:24 46 729.0000 BATE 66993669900031777-100023ON
14:57:35 258 729.0000 XLON 60003600000043615-E0PGRAoQTlMA
14:58:41 296 729.5000 XLON 60003600000043764-E0PGRAoQTnCG
14:58:42 350 729.0000 XLON 64003640000043603-E0PGRAoQTnH1
14:58:42 185 729.0000 CHIX 67023670200027695-110002IXC
15:00:09 231 729.0000 XLON 64003640000043817-E0PGRAoQTqK4
15:00:09 212 729.0000 BATE 66993669900031955-100024TV
15:01:01 212 729.0000 XLON 64003640000044127-E0PGRAoQTrjz
15:02:41 21 729.0000 XLON 64003640000044352-E0PGRAoQTuAP
15:02:41 173 729.0000 XLON 64003640000044352-E0PGRAoQTu9I
15:02:41 1 729.0000 XLON 64003640000044352-E0PGRAoQTu9L
15:04:13 336 728.5000 BATE 62863628600032656-1000262G
15:04:13 80 728.5000 BATE 62863628600032656-1000262H
15:04:21 195 728.5000 XLON 60003600000044662-E0PGRAoQTwdG
15:04:30 133 728.0000 BATE 62863628600033293-1000265T
15:08:41 220 729.0000 XLON 60003600000045418-E0PGRAoQU4Ck
15:08:41 19 729.0000 XLON 60003600000045418-E0PGRAoQU4Cm
15:09:21 68 729.5000 CHIX 67023670200028735-110002NJ8
15:09:21 23 729.5000 CHIX 67023670200028735-110002NJ9
15:10:21 144 729.5000 XLON 64003640000045602-E0PGRAoQU6gn
15:10:34 212 729.5000 CHIX 67023670200028847-E10002NYT
15:11:01 251 729.5000 XLON 60003600000045820-E0PGRAoQU7QZ
15:11:56 42 729.0000 XLON 60003600000045521-E0PGRAoQU8kJ
15:11:56 236 729.0000 BATE 62863628600033717-100028KB
15:12:00 220 729.0000 XLON 60003600000045521-E0PGRAoQU9HB
15:12:00 266 729.0000 CHIX 62873628700028702-110002OT4
15:12:00 81 729.0000 BATE 62863628600033717-100028NT
15:18:40 177 730.0000 XLON 64003640000046376-E0PGRAoQUJFb
15:18:40 286 730.0000 BATE 66993669900033743-10002B1I
15:18:40 41 730.0000 BATE 62863628600034601-10002B1J
15:18:40 171 730.0000 BATE 62863628600034601-10002B1K
15:19:09 226 729.5000 XLON 60003600000046332-E0PGRAoQUK00
15:19:09 216 729.5000 BATE 66993669900033845-10002B7I
15:19:09 185 729.5000 BATE 66993669900033907-10002B7J
15:19:09 365 729.5000 BATE 62863628600034367-10002B7H
15:19:21 224 729.5000 XLON 64003640000046939-E0PGRAoQUKMR
15:20:00 210 729.0000 XLON 64003640000046195-E0PGRAoQULGn
15:20:00 25 729.0000 CHIX 62873628700029206-110002SLX
15:20:00 19 729.0000 CHIX 62873628700029206-110002SLW
15:20:00 162 729.0000 CHIX 62873628700029206-110002SLT
15:20:00 280 729.0000 BATE 66993669900033556-10002BI0
15:21:01 266 729.0000 XLON 64003640000047168-E0PGRAoQUNHo
15:22:41 191 729.0000 XLON 60003600000047462-E0PGRAoQUPqm
15:24:21 266 729.0000 XLON 64003640000047665-E0PGRAoQURnZ
15:27:06 220 729.0000 XLON 60003600000048077-E0PGRAoQUUko
15:27:30 230 728.5000 XLON 64003640000047871-E0PGRAoQUVLi
15:27:30 183 728.5000 BATE 62863628600035516-10002DMG
15:27:34 230 728.0000 BATE 66993669900034257-10002DMV
15:28:41 195 728.5000 XLON 64003640000048200-E0PGRAoQUWth
15:30:21 71 728.5000 XLON 60003600000048488-E0PGRAoQUZ7D
15:30:21 89 728.5000 XLON 60003600000048488-E0PGRAoQUZ7F
15:30:21 53 728.5000 XLON 60003600000048488-E0PGRAoQUZ7H
15:31:01 187 728.5000 XLON 64003640000048524-E0PGRAoQUZsv
15:32:41 7 728.5000 XLON 64003640000048746-E0PGRAoQUbit
15:32:41 179 728.5000 XLON 64003640000048746-E0PGRAoQUbiv
15:34:21 186 728.5000 XLON 60003600000049027-E0PGRAoQUdeA
15:35:04 14 728.0000 BATE 62863628600036655-10002G03
15:35:04 246 728.0000 BATE 62863628600036655-10002G04
15:36:39 189 728.0000 XLON 60003600000049248-E0PGRAoQUfwQ
15:39:09 191 728.0000 XLON 64003640000049563-E0PGRAoQUj9c
15:40:08 177 728.0000 XLON 60003600000049700-E0PGRAoQUkim
15:41:01 204 728.0000 XLON 64003640000049901-E0PGRAoQUljp
15:41:28 178 727.5000 BATE 66993669900035353-10002HX2
15:41:45 178 727.0000 CHIX 67023670200026570-1100030SD
15:41:45 195 727.0000 BATE 62863628600035282-10002I0Q
15:44:23 64 727.5000 BATE 62863628600037726-10002IW4
15:45:01 6 727.5000 XLON 64003640000050474-E0PGRAoQUrCT
15:45:01 115 727.5000 XLON 64003640000050474-E0PGRAoQUrCV
15:46:01 86 727.5000 XLON 64003640000050637-E0PGRAoQUskh
15:46:49 167 727.5000 BATE 66993669900037109-10002JNF
15:46:49 30 727.5000 BATE 66993669900037109-10002JNG
15:46:49 394 727.5000 BATE 66993669900037109-10002JNH
15:47:33 93 727.0000 BATE 62863628600037674-10002JWO
15:47:41 170 727.5000 XLON 64003640000050915-E0PGRAoQUv6Q
15:47:41 24 727.5000 XLON 64003640000050915-E0PGRAoQUv6S
15:48:37 163 727.0000 XLON 60003600000050308-E0PGRAoQUw1S
15:48:37 14 727.0000 XLON 60003600000050308-E0PGRAoQUw1O
15:48:37 173 727.0000 BATE 62863628600037674-10002K6K
15:49:34 177 727.0000 XLON 64003640000051142-E0PGRAoQUxCk
15:49:52 191 726.5000 BATE 66993669900034989-10002KJH
15:49:52 161 726.5000 BATE 62863628600037382-10002KJI
15:49:55 99 726.5000 BATE 62863628600037382-10002KKA
15:51:01 211 727.0000 XLON 64003640000051456-E0PGRAoQUza3
15:51:01 206 727.0000 CHIX 62873628700032443-1100034IT
15:51:57 195 726.5000 CHIX 67023670200032262-1100034W1
15:51:57 177 726.5000 BATE 66993669900037507-10002LD2
15:53:12 194 726.5000 XLON 60003600000051896-E0PGRAoQV2ub
15:54:10 189 726.0000 XLON 60003600000051200-E0PGRAoQV4MP
15:54:10 184 726.0000 BATE 66993669900037704-10002M3G
15:55:22 230 725.5000 BATE 66993669900037405-10002ML4
15:56:01 211 726.0000 XLON 64003640000052688-E0PGRAoQV7Fl
15:56:30 194 725.5000 XLON 64003640000052273-E0PGRAoQV8KA
15:56:30 178 725.5000 CHIX 62873628700032574-11000370V
15:58:20 195 725.5000 XLON 64003640000053114-E0PGRAoQVAiM
15:58:20 177 725.0000 BATE 62863628600038284-10002NLV
15:59:20 177 724.5000 CHIX 67023
Number of ordinary shares purchased: 76,112
Lowest price paid per ordinary share (p): 720.5000
Highest price paid per ordinary share (p): 733.5000
Volume weighted average price paid per share (p): 725.8763
Following the above transaction, Drax Group will have 432,158,061 Ordinary
Shares in issue, including treasury shares. The total number of Ordinary
Shares held in treasury is 90,105,209.
The total number of voting rights in Drax Group, excluding treasury shares as
at 19 November 2025 is 342,052,852. This figure may be used by shareholders
(and others with notification obligations) as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in, Drax Group under the FCA's
Disclosure and Transparency Rules.
Since the announcement of the Programme on 31 July 2025, Drax Group has
purchased 2,963,809 Ordinary Shares in aggregate for treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan
Securities plc on behalf of Drax Group as part of the Programme is detailed
below:
Aggregate information:
Venue Weighted Average Price (pence per share) Aggregated Volume
XLON 725.8945 38,150
BATE 725.8960 30,332
CHIX 725.7071 7,630
Individual transactions:
Time Volume Price (GBp) Trading Venue Transaction Reference Number
08:04:24 59 733.5000 BATE 66993669900000398-10000ASE
08:04:24 119 733.5000 BATE 66993669900000398-10000ASF
08:04:24 178 733.0000 BATE 62863628600000370-10000ASG
08:07:07 178 731.5000 XLON 60003600000000819-E0PGRAoQO35C
08:07:07 301 732.5000 XLON 60003600000001335-E0PGRAoQO34g
08:07:07 197 732.0000 XLON 64003640000000904-E0PGRAoQO34p
08:07:07 266 732.5000 BATE 62863628600000313-10000B7B
08:07:07 266 732.0000 BATE 62863628600000524-10000B7C
08:07:19 177 730.0000 CHIX 62873628700000352-1100008NB
08:09:32 213 730.0000 BATE 66993669900000650-10000BKO
08:10:47 195 729.5000 XLON 64003640000001529-E0PGRAoQOA2S
08:11:00 185 729.5000 BATE 66993669900000790-10000BT6
08:15:54 309 727.5000 XLON 64003640000001925-E0PGRAoQOInL
08:16:21 182 727.0000 CHIX 62873628700000544-110000ALE
08:16:59 248 726.5000 XLON 60003600000001539-E0PGRAoQOKdL
08:17:47 130 726.5000 BATE 66993669900001324-10000CTL
08:21:49 200 727.5000 XLON 64003640000002618-E0PGRAoQOSqT
08:21:49 452 728.0000 XLON 64003640000002934-E0PGRAoQOSq8
08:21:49 126 727.5000 BATE 62863628600001564-10000DIU
08:21:49 52 727.5000 BATE 62863628600001564-10000DIV
08:21:49 212 728.0000 BATE 62863628600001619-10000DIS
08:35:59 242 729.0000 BATE 66993669900002337-10000F7A
08:36:01 215 729.0000 BATE 62863628600002617-10000F7L
08:39:20 248 729.0000 BATE 62863628600002749-10000FNO
08:39:20 202 728.5000 BATE 62863628600002234-10000FNP
08:44:50 378 728.5000 XLON 64003640000004020-E0PGRAoQOsAH
08:44:50 74 728.5000 BATE 66993669900002834-10000GBT
08:44:50 192 728.5000 BATE 66993669900002834-10000GBU
08:44:51 307 728.5000 XLON 64003640000005528-E0PGRAoQOsBW
08:44:52 307 728.5000 XLON 60003600000005509-E0PGRAoQOsCL
08:45:02 254 728.0000 BATE 66993669900002158-10000GDQ
08:45:24 445 728.5000 XLON 60003600000005576-E0PGRAoQOt0c
08:46:13 128 727.5000 XLON 64003640000003717-E0PGRAoQOtkZ
08:46:13 49 727.5000 XLON 64003640000003717-E0PGRAoQOtkb
08:46:45 356 727.0000 XLON 64003640000003610-E0PGRAoQOuKc
08:46:45 195 727.0000 BATE 66993669900003292-10000GLO
08:46:45 195 727.0000 BATE 62863628600003360-10000GLP
08:50:13 248 726.0000 XLON 60003600000005814-E0PGRAoQOxLI
08:50:13 177 726.0000 CHIX 67023670200001935-110000GBY
08:55:12 177 725.5000 CHIX 67023670200002341-110000H2N
08:55:21 195 726.0000 XLON 64003640000006579-E0PGRAoQP1Qm
08:56:01 212 726.0000 XLON 64003640000006618-E0PGRAoQP1vR
08:59:11 186 726.0000 XLON 64003640000006832-E0PGRAoQP4gk
08:59:25 177 726.0000 XLON 60003600000006853-E0PGRAoQP4mj
09:02:04 177 725.5000 XLON 64003640000006739-E0PGRAoQP7Wv
09:02:04 191 725.5000 BATE 62863628600004107-10000IO8
09:04:21 135 726.0000 XLON 60003600000007487-E0PGRAoQP9zK
09:04:21 53 726.0000 XLON 60003600000007487-E0PGRAoQP9zM
09:04:21 25 726.0000 XLON 60003600000007487-E0PGRAoQP9zO
09:08:44 231 727.0000 XLON 60003600000007912-E0PGRAoQPEOU
09:08:44 205 726.5000 BATE 62863628600005196-10000JMO
09:09:25 212 726.0000 XLON 60003600000007811-E0PGRAoQPF6k
09:09:25 205 726.0000 BATE 62863628600005121-10000JPT
09:12:41 60 726.5000 XLON 60003600000008247-E0PGRAoQPHmB
09:14:21 153 726.5000 XLON 64003640000008416-E0PGRAoQPIhb
09:14:25 195 726.0000 XLON 60003600000008195-E0PGRAoQPIko
09:17:01 177 726.0000 XLON 64003640000008725-E0PGRAoQPL3P
09:19:21 330 726.0000 BATE 66993669900006123-10000KYO
09:21:15 248 725.5000 BATE 66993669900004779-10000L5I
09:24:21 199 725.5000 XLON 60003600000009428-E0PGRAoQPQGK
09:30:21 85 726.0000 XLON 64003640000009953-E0PGRAoQPUeF
09:30:21 93 726.0000 XLON 64003640000009953-E0PGRAoQPUeH
09:31:00 224 726.0000 BATE 62863628600007354-10000MAB
09:31:01 206 726.0000 BATE 66993669900007307-10000MAM
09:32:34 41 725.5000 XLON 64003640000010001-E0PGRAoQPWKB
09:33:34 17 725.5000 XLON 64003640000010001-E0PGRAoQPXBm
09:36:01 167 726.0000 XLON 60003600000010365-E0PGRAoQPZDj
09:36:59 163 725.5000 XLON 64003640000010001-E0PGRAoQPZpL
09:36:59 178 725.5000 BATE 66993669900007701-10000MZ1
09:44:21 233 725.5000 XLON 64003640000011020-E0PGRAoQPeSx
09:45:23 303 725.5000 BATE 62863628600008785-10000NZ7
09:47:13 219 725.5000 XLON 64003640000011302-E0PGRAoQPggT
09:47:43 188 725.0000 XLON 60003600000009370-E0PGRAoQPh0U
09:47:43 257 725.0000 BATE 66993669900007200-10000O9U
09:47:43 45 725.0000 BATE 66993669900007200-10000O9V
09:49:21 195 725.0000 XLON 64003640000011533-E0PGRAoQPiB0
09:51:12 183 725.0000 XLON 64003640000011732-E0PGRAoQPjTd
09:52:04 177 724.5000 CHIX 62873628700004652-110000PMT
09:52:04 248 724.5000 BATE 66993669900008987-10000OO2
09:58:41 161 724.5000 XLON 60003600000012653-E0PGRAoQPnYQ
09:58:52 18 724.5000 XLON 60003600000012653-E0PGRAoQPndf
10:01:01 212 724.5000 XLON 64003640000013030-E0PGRAoQPpZW
10:02:42 192 724.0000 XLON 60003600000011713-E0PGRAoQPr4s
10:02:42 62 724.0000 BATE 62863628600007558-10000Q25
10:02:42 168 724.0000 BATE 62863628600007558-10000Q24
10:02:58 186 723.5000 BATE 62863628600009328-10000Q37
10:07:41 92 724.0000 XLON 60003600000013821-E0PGRAoQPvqd
10:07:41 91 724.0000 XLON 60003600000013821-E0PGRAoQPvqf
10:08:54 267 724.0000 CHIX 62873628700008635-110000S7R
10:10:21 149 724.0000 XLON 64003640000014154-E0PGRAoQPxeT
10:12:34 29 724.0000 XLON 64003640000014154-E0PGRAoQPzRW
10:12:34 222 724.0000 XLON 64003640000014241-E0PGRAoQPzRY
10:17:13 20 725.0000 XLON 60003600000014808-E0PGRAoQQ2k6
10:19:14 84 725.0000 XLON 60003600000014808-E0PGRAoQQ3zi
10:19:14 87 725.0000 XLON 60003600000014808-E0PGRAoQQ3zl
10:19:14 240 725.0000 BATE 66993669900010650-10000S5N
10:19:14 243 725.0000 BATE 66993669900010706-10000S5O
10:19:14 179 725.0000 BATE 62863628600010816-10000S5P
10:21:01 150 725.0000 XLON 60003600000015169-E0PGRAoQQ5BP
10:21:01 30 725.0000 XLON 60003600000015169-E0PGRAoQQ5BR
10:22:18 144 724.5000 BATE 66993669900010591-10000SJ9
10:22:41 47 725.0000 XLON 64003640000015361-E0PGRAoQQ6BT
10:22:51 195 724.5000 XLON 64003640000014543-E0PGRAoQQ6NQ
10:22:51 120 724.5000 BATE 66993669900010591-10000SKA
10:22:51 183 724.5000 BATE 62863628600010815-10000SKB
10:24:47 230 723.5000 BATE 62863628600011199-10000SRY
10:30:21 135 724.0000 XLON 60003600000016091-E0PGRAoQQAVv
10:30:21 42 724.0000 XLON 60003600000016091-E0PGRAoQQAVx
10:36:53 137 724.5000 XLON 64003640000016451-E0PGRAoQQEcq
10:36:53 10 724.5000 XLON 64003640000016451-E0PGRAoQQEct
10:36:53 65 724.5000 XLON 64003640000016451-E0PGRAoQQEcw
10:36:53 210 724.5000 CHIX 67023670200009991-110000W26
10:36:53 178 724.5000 BATE 62863628600011866-10000U47
10:37:44 248 724.5000 XLON 64003640000016858-E0PGRAoQQFLA
10:39:42 11 724.0000 XLON 64003640000016167-E0PGRAoQQGWO
10:39:42 184 724.0000 XLON 64003640000016167-E0PGRAoQQGWc
10:39:42 230 724.0000 BATE 66993669900011650-10000UFO
10:39:50 195 723.5000 BATE 62863628600011667-10000UH9
10:42:41 188 724.5000 XLON 64003640000017341-E0PGRAoQQJPs
10:47:56 195 723.5000 BATE 66993669900012618-10000VS1
10:48:08 178 723.0000 XLON 64003640000016117-E0PGRAoQQQoj
10:48:08 191 723.0000 BATE 62863628600012456-10000VZ9
10:53:41 19 723.5000 XLON 64003640000018598-E0PGRAoQQXBP
10:54:21 157 724.5000 CHIX 62873628700011263-110000ZL6
10:54:21 109 724.5000 CHIX 62873628700011263-110000ZL7
10:55:21 213 724.5000 XLON 64003640000018780-E0PGRAoQQYeg
10:56:01 192 724.5000 XLON 60003600000018789-E0PGRAoQQZ1M
10:56:03 2 724.0000 XLON 60003600000018648-E0PGRAoQQZ6d
10:56:03 228 724.0000 XLON 60003600000018648-E0PGRAoQQZ6h
10:59:55 17 724.0000 BATE 62863628600013352-10000XLM
11:07:14 265 724.5000 XLON 64003640000019900-E0PGRAoQQgpi
11:10:07 177 724.5000 XLON 64003640000019963-E0PGRAoQQibF
11:10:07 295 724.5000 BATE 66993669900013780-10000YNF
11:14:21 200 724.5000 XLON 60003600000020703-E0PGRAoQQm6d
11:14:51 212 724.0000 XLON 64003640000020317-E0PGRAoQQmSh
11:14:51 178 723.5000 BATE 62863628600013288-10000Z8W
11:14:51 16 724.0000 BATE 62863628600013352-10000Z87
11:14:51 144 724.0000 BATE 62863628600013352-10000Z88
11:20:39 196 723.0000 BATE 66993669900013934-1000104G
11:24:42 177 722.5000 CHIX 62873628700003243-1100014HS
11:24:42 205 722.5000 BATE 66993669900014265-100010K9
11:25:13 177 722.0000 BATE 62863628600014433-100010MM
11:25:30 177 721.5000 XLON 60003600000020960-E0PGRAoQQw2U
11:28:38 195 722.0000 XLON 64003640000022053-E0PGRAoQQyJQ
11:29:57 47 722.0000 BATE 62863628600015078-1000119V
11:32:05 195 722.5000 XLON 60003600000022342-E0PGRAoQR1Uh
11:32:34 192 722.5000 BATE 62863628600015219-100011KR
11:33:34 195 722.5000 XLON 60003600000022531-E0PGRAoQR2Uf
11:33:34 33 722.5000 BATE 66993669900015093-100011NY
11:33:34 164 722.5000 BATE 66993669900015093-100011NZ
11:33:34 21 722.5000 BATE 62863628600015219-100011NX
11:35:41 178 722.0000 XLON 60003600000022288-E0PGRAoQR4LB
11:35:41 10 722.0000 BATE 62863628600015078-100011ZU
11:35:41 152 722.0000 BATE 62863628600015078-100011ZV
11:54:45 229 724.0000 XLON 60003600000024695-E0PGRAoQRImJ
11:54:45 268 724.0000 CHIX 67023670200014355-1100019L7
11:54:45 262 724.0000 BATE 66993669900016244-100014FH
11:55:22 51 723.5000 XLON 64003640000024221-E0PGRAoQRJau
11:55:22 179 723.5000 XLON 64003640000024221-E0PGRAoQRJaw
11:55:22 206 723.5000 CHIX 62873628700014080-1100019RS
11:55:22 212 723.5000 BATE 62863628600016388-100014K8
11:57:01 13 723.5000 XLON 64003640000025050-E0PGRAoQRKx5
11:57:01 178 723.5000 XLON 64003640000025050-E0PGRAoQRKxC
11:57:47 177 723.5000 XLON 64003640000025096-E0PGRAoQRLGs
12:00:21 178 723.5000 XLON 60003600000025342-E0PGRAoQRN8i
12:03:41 195 723.5000 XLON 60003600000025642-E0PGRAoQROxT
12:05:04 212 723.0000 XLON 60003600000024957-E0PGRAoQRPoJ
12:05:04 195 723.0000 BATE 66993669900016488-100015PR
12:05:04 266 722.5000 BATE 62863628600016644-100015PS
12:08:00 230 722.5000 BATE 62863628600017317-1000161Y
12:15:21 109 723.0000 XLON 60003600000026556-E0PGRAoQRVjf
12:15:21 69 723.0000 XLON 60003600000026556-E0PGRAoQRVjh
12:15:45 248 722.0000 XLON 64003640000026518-E0PGRAoQRVvI
12:15:54 189 721.5000 BATE 62863628600016619-100016X7
12:22:26 231 723.0000 BATE 62863628600018572-100017NH
12:24:21 212 723.0000 XLON 60003600000027252-E0PGRAoQRayl
12:28:10 178 725.0000 XLON 60003600000027632-E0PGRAoQRd2I
12:28:10 195 724.5000 BATE 66993669900018498-1000189Q
12:28:10 136 724.5000 BATE 62863628600018872-1000189R
12:28:10 42 724.5000 BATE 62863628600018872-1000189S
12:29:21 223 724.5000 XLON 64003640000027738-E0PGRAoQRdiP
12:29:54 229 724.5000 CHIX 62873628700016573-110001EA2
12:33:41 233 724.5000 XLON 60003600000028080-E0PGRAoQRgIT
12:36:34 178 724.0000 XLON 64003640000027434-E0PGRAoQRhnU
12:47:44 94 724.0000 XLON 64003640000029365-E0PGRAoQRox4
12:47:44 97 724.0000 XLON 64003640000029365-E0PGRAoQRox6
12:51:01 192 724.5000 XLON 64003640000029835-E0PGRAoQRqvd
12:52:02 238 724.5000 BATE 66993669900020202-D10001B9I
12:52:41 248 724.5000 XLON 60003600000029993-E0PGRAoQRroG
12:53:54 270 724.5000 CHIX 67023670200018023-E10001I1K
12:55:29 191 724.0000 XLON 60003600000029797-E0PGRAoQRsr1
12:55:29 228 724.0000 CHIX 67023670200017982-110001I9B
12:55:29 309 724.0000 BATE 66993669900020111-10001BM0
12:58:41 186 723.5000 BATE 62863628600018870-10001C30
13:01:31 205 724.0000 BATE 66993669900020901-10001CL5
13:02:32 190 724.0000 XLON 60003600000030966-E0PGRAoQRyCh
13:02:32 1 724.0000 XLON 60003600000030966-E0PGRAoQRyCn
13:03:05 230 723.5000 BATE 62863628600021135-10001CS3
13:03:41 140 724.0000 XLON 60003600000031076-E0PGRAoQRyjC
13:03:41 55 724.0000 XLON 60003600000031076-E0PGRAoQRyjE
13:05:21 80 724.0000 XLON 64003640000031293-E0PGRAoQS01Z
13:05:21 97 724.0000 XLON 64003640000031293-E0PGRAoQS01b
13:14:28 247 724.0000 XLON 60003600000032187-E0PGRAoQS5hF
13:14:28 70 724.0000 BATE 62863628600021944-10001EDL
13:14:28 118 724.0000 BATE 62863628600021944-10001EDM
13:18:43 213 724.5000 XLON 64003640000032677-E0PGRAoQS8uz
13:24:21 70 725.5000 XLON 64003640000033142-E0PGRAoQSChQ
13:27:28 115 726.5000 BATE 62863628600023562-10001GFK
13:28:28 345 726.5000 BATE 66993669900023097-D10001GL4
13:32:01 191 727.0000 XLON 64003640000033877-E0PGRAoQSJNO
13:32:41 223 727.0000 XLON 64003640000033972-E0PGRAoQSK6s
13:32:48 309 726.5000 XLON 64003640000033779-E0PGRAoQSKAs
13:32:48 195 726.5000 BATE 62863628600023872-10001HEQ
13:34:33 28 726.5000 XLON 60003600000034136-E0PGRAoQSLUL
13:34:33 184 726.5000 XLON 60003600000034136-E0PGRAoQSLUO
13:36:02 280 726.5000 BATE 66993669900023724-10001HUM
13:38:41 180 727.0000 XLON 60003600000034457-E0PGRAoQSOAM
13:40:29 178 726.5000 XLON 64003640000034371-E0PGRAoQSP92
13:40:29 281 727.0000 CHIX 67023670200021069-110001QKS
13:40:29 206 726.5000 CHIX 62873628700021099-110001QKV
13:40:29 267 726.0000 BATE 62863628600023635-10001IFD
13:40:29 211 726.0000 BATE 62863628600023636-10001IFE
13:40:29 195 726.5000 BATE 62863628600024443-10001IF6
13:41:01 1 726.0000 XLON 64003640000034568-E0PGRAoQSPOm
13:42:41 177 726.0000 XLON 64003640000034732-E0PGRAoQSR7r
13:43:00 194 725.5000 XLON 60003600000034586-E0PGRAoQSRKn
13:52:01 10 726.0000 XLON 60003600000035639-E0PGRAoQSY1N
13:52:01 172 726.0000 XLON 60003600000035639-E0PGRAoQSY1S
13:52:41 91 726.0000 XLON 64003640000035666-E0PGRAoQSYXw
13:52:41 139 726.0000 XLON 64003640000035666-E0PGRAoQSYY1
13:55:15 178 725.5000 XLON 60003600000035547-E0PGRAoQSaF6
13:55:15 195 725.5000 BATE 66993669900024550-10001KVP
13:56:01 27 725.5000 XLON 64003640000035979-E0PGRAoQSarS
13:56:01 177 725.5000 XLON 64003640000035979-E0PGRAoQSarO
14:00:15 179 725.0000 CHIX 62873628700020352-110001UOF
14:00:15 230 725.0000 BATE 62863628600024653-10001LST
14:06:53 195 725.0000 XLON 60003600000036835-E0PGRAoQSj8d
14:07:17 181 724.5000 XLON 64003640000036180-E0PGRAoQSk0r
14:07:17 248 724.5000 BATE 62863628600026424-10001N6I
14:08:17 212 724.0000 BATE 66993669900025288-10001NG6
14:09:21 108 724.5000 XLON 64003640000037133-E0PGRAoQSm23
14:09:21 87 724.5000 XLON 64003640000037133-E0PGRAoQSm25
14:11:01 177 724.5000 XLON 60003600000037340-E0PGRAoQSnL8
14:11:01 18 724.5000 XLON 60003600000037340-E0PGRAoQSnLA
14:13:41 230 724.5000 XLON 60003600000037518-E0PGRAoQSog1
14:16:01 178 725.0000 XLON 64003640000037665-E0PGRAoQSqke
14:16:03 259 725.0000 BATE 66993669900027298-10001OXP
14:21:01 248 724.5000 XLON 60003600000038097-E0PGRAoQSvzs
14:21:34 178 724.0000 XLON 64003640000037967-E0PGRAoQSwcW
14:21:34 177 724.0000 CHIX 67023670200023697-110001ZWE
14:21:34 239 724.0000 BATE 66993669900027224-10001Q1R
14:22:41 192 724.0000 XLON 64003640000038221-E0PGRAoQSxRV
14:24:21 4 724.0000 XLON 64003640000038325-E0PGRAoQSyus
14:24:21 176 724.0000 XLON 64003640000038325-E0PGRAoQSyuu
14:26:01 177 724.0000 XLON 60003600000038487-E0PGRAoQT0SW
14:27:41 212 724.0000 XLON 60003600000038626-E0PGRAoQT1jL
14:28:17 195 724.5000 CHIX 62873628700024276-1100021S4
14:29:08 598 724.5000 BATE 66993669900028570-10001RNR
14:29:21 195 724.5000 XLON 64003640000038829-E0PGRAoQT2y4
14:32:01 183 725.0000 XLON 60003600000039419-E0PGRAoQT8wP
14:32:25 146 724.5000 XLON 60003600000039202-E0PGRAoQT9by
14:34:21 203 726.5000 XLON 64003640000039889-E0PGRAoQTDPu
14:38:46 196 726.5000 XLON 60003600000040310-E0PGRAoQTJui
14:38:46 248 726.5000 CHIX 62873628700025484-1100028MH
14:38:46 377 726.5000 BATE 62863628600030219-10001WLE
14:38:46 472 726.5000 BATE 62863628600030220-10001WLF
14:38:46 222 727.0000 BATE 66993669900029881-10001WL7
14:38:46 215 727.0000 BATE 66993669900029880-10001WL6
14:38:46 216 727.0000 BATE 62863628600030574-10001WL5
14:38:46 217 727.0000 BATE 62863628600030573-10001WL4
14:39:21 177 726.5000 XLON 60003600000040866-E0PGRAoQTKZz
14:40:26 34 726.5000 BATE 62863628600030761-10001X9L
14:40:29 193 726.5000 BATE 62863628600030761-10001XAH
14:40:34 132 726.0000 BATE 66993669900029538-10001XB3
14:41:01 195 726.5000 XLON 60003600000041108-E0PGRAoQTNOQ
14:42:41 4 726.5000 XLON 60003600000041326-E0PGRAoQTQJE
14:48:16 117 728.0000 CHIX 67023670200026673-110002DME
14:48:16 23 728.0000 CHIX 67023670200026673-110002DMF
14:48:16 55 728.0000 CHIX 67023670200026673-110002DMG
14:48:43 284 728.0000 XLON 64003640000042237-E0PGRAoQTYTp
14:49:21 208 728.0000 XLON 64003640000042349-E0PGRAoQTZWL
14:50:10 212 727.5000 BATE 66993669900030738-1000215C
14:51:02 195 727.5000 XLON 64003640000042645-E0PGRAoQTc90
14:51:02 161 727.5000 XLON 64003640000042645-E0PGRAoQTc92
14:57:03 92 729.0000 CHIX 67023670200027633-110002I4X
14:57:04 32 729.0000 BATE 62863628600032459-100023JU
14:57:14 23 729.0000 CHIX 67023670200027653-110002I7J
14:57:24 376 729.0000 BATE 66993669900031777-100023OO
14:57:24 220 729.0000 BATE 66993669900031777-100023OP
14:57:24 46 729.0000 BATE 66993669900031777-100023ON
14:57:35 258 729.0000 XLON 60003600000043615-E0PGRAoQTlMA
14:58:41 296 729.5000 XLON 60003600000043764-E0PGRAoQTnCG
14:58:42 350 729.0000 XLON 64003640000043603-E0PGRAoQTnH1
14:58:42 185 729.0000 CHIX 67023670200027695-110002IXC
15:00:09 231 729.0000 XLON 64003640000043817-E0PGRAoQTqK4
15:00:09 212 729.0000 BATE 66993669900031955-100024TV
15:01:01 212 729.0000 XLON 64003640000044127-E0PGRAoQTrjz
15:02:41 21 729.0000 XLON 64003640000044352-E0PGRAoQTuAP
15:02:41 173 729.0000 XLON 64003640000044352-E0PGRAoQTu9I
15:02:41 1 729.0000 XLON 64003640000044352-E0PGRAoQTu9L
15:04:13 336 728.5000 BATE 62863628600032656-1000262G
15:04:13 80 728.5000 BATE 62863628600032656-1000262H
15:04:21 195 728.5000 XLON 60003600000044662-E0PGRAoQTwdG
15:04:30 133 728.0000 BATE 62863628600033293-1000265T
15:08:41 220 729.0000 XLON 60003600000045418-E0PGRAoQU4Ck
15:08:41 19 729.0000 XLON 60003600000045418-E0PGRAoQU4Cm
15:09:21 68 729.5000 CHIX 67023670200028735-110002NJ8
15:09:21 23 729.5000 CHIX 67023670200028735-110002NJ9
15:10:21 144 729.5000 XLON 64003640000045602-E0PGRAoQU6gn
15:10:34 212 729.5000 CHIX 67023670200028847-E10002NYT
15:11:01 251 729.5000 XLON 60003600000045820-E0PGRAoQU7QZ
15:11:56 42 729.0000 XLON 60003600000045521-E0PGRAoQU8kJ
15:11:56 236 729.0000 BATE 62863628600033717-100028KB
15:12:00 220 729.0000 XLON 60003600000045521-E0PGRAoQU9HB
15:12:00 266 729.0000 CHIX 62873628700028702-110002OT4
15:12:00 81 729.0000 BATE 62863628600033717-100028NT
15:18:40 177 730.0000 XLON 64003640000046376-E0PGRAoQUJFb
15:18:40 286 730.0000 BATE 66993669900033743-10002B1I
15:18:40 41 730.0000 BATE 62863628600034601-10002B1J
15:18:40 171 730.0000 BATE 62863628600034601-10002B1K
15:19:09 226 729.5000 XLON 60003600000046332-E0PGRAoQUK00
15:19:09 216 729.5000 BATE 66993669900033845-10002B7I
15:19:09 185 729.5000 BATE 66993669900033907-10002B7J
15:19:09 365 729.5000 BATE 62863628600034367-10002B7H
15:19:21 224 729.5000 XLON 64003640000046939-E0PGRAoQUKMR
15:20:00 210 729.0000 XLON 64003640000046195-E0PGRAoQULGn
15:20:00 25 729.0000 CHIX 62873628700029206-110002SLX
15:20:00 19 729.0000 CHIX 62873628700029206-110002SLW
15:20:00 162 729.0000 CHIX 62873628700029206-110002SLT
15:20:00 280 729.0000 BATE 66993669900033556-10002BI0
15:21:01 266 729.0000 XLON 64003640000047168-E0PGRAoQUNHo
15:22:41 191 729.0000 XLON 60003600000047462-E0PGRAoQUPqm
15:24:21 266 729.0000 XLON 64003640000047665-E0PGRAoQURnZ
15:27:06 220 729.0000 XLON 60003600000048077-E0PGRAoQUUko
15:27:30 230 728.5000 XLON 64003640000047871-E0PGRAoQUVLi
15:27:30 183 728.5000 BATE 62863628600035516-10002DMG
15:27:34 230 728.0000 BATE 66993669900034257-10002DMV
15:28:41 195 728.5000 XLON 64003640000048200-E0PGRAoQUWth
15:30:21 71 728.5000 XLON 60003600000048488-E0PGRAoQUZ7D
15:30:21 89 728.5000 XLON 60003600000048488-E0PGRAoQUZ7F
15:30:21 53 728.5000 XLON 60003600000048488-E0PGRAoQUZ7H
15:31:01 187 728.5000 XLON 64003640000048524-E0PGRAoQUZsv
15:32:41 7 728.5000 XLON 64003640000048746-E0PGRAoQUbit
15:32:41 179 728.5000 XLON 64003640000048746-E0PGRAoQUbiv
15:34:21 186 728.5000 XLON 60003600000049027-E0PGRAoQUdeA
15:35:04 14 728.0000 BATE 62863628600036655-10002G03
15:35:04 246 728.0000 BATE 62863628600036655-10002G04
15:36:39 189 728.0000 XLON 60003600000049248-E0PGRAoQUfwQ
15:39:09 191 728.0000 XLON 64003640000049563-E0PGRAoQUj9c
15:40:08 177 728.0000 XLON 60003600000049700-E0PGRAoQUkim
15:41:01 204 728.0000 XLON 64003640000049901-E0PGRAoQUljp
15:41:28 178 727.5000 BATE 66993669900035353-10002HX2
15:41:45 178 727.0000 CHIX 67023670200026570-1100030SD
15:41:45 195 727.0000 BATE 62863628600035282-10002I0Q
15:44:23 64 727.5000 BATE 62863628600037726-10002IW4
15:45:01 6 727.5000 XLON 64003640000050474-E0PGRAoQUrCT
15:45:01 115 727.5000 XLON 64003640000050474-E0PGRAoQUrCV
15:46:01 86 727.5000 XLON 64003640000050637-E0PGRAoQUskh
15:46:49 167 727.5000 BATE 66993669900037109-10002JNF
15:46:49 30 727.5000 BATE 66993669900037109-10002JNG
15:46:49 394 727.5000 BATE 66993669900037109-10002JNH
15:47:33 93 727.0000 BATE 62863628600037674-10002JWO
15:47:41 170 727.5000 XLON 64003640000050915-E0PGRAoQUv6Q
15:47:41 24 727.5000 XLON 64003640000050915-E0PGRAoQUv6S
15:48:37 163 727.0000 XLON 60003600000050308-E0PGRAoQUw1S
15:48:37 14 727.0000 XLON 60003600000050308-E0PGRAoQUw1O
15:48:37 173 727.0000 BATE 62863628600037674-10002K6K
15:49:34 177 727.0000 XLON 64003640000051142-E0PGRAoQUxCk
15:49:52 191 726.5000 BATE 66993669900034989-10002KJH
15:49:52 161 726.5000 BATE 62863628600037382-10002KJI
15:49:55 99 726.5000 BATE 62863628600037382-10002KKA
15:51:01 211 727.0000 XLON 64003640000051456-E0PGRAoQUza3
15:51:01 206 727.0000 CHIX 62873628700032443-1100034IT
15:51:57 195 726.5000 CHIX 67023670200032262-1100034W1
15:51:57 177 726.5000 BATE 66993669900037507-10002LD2
15:53:12 194 726.5000 XLON 60003600000051896-E0PGRAoQV2ub
15:54:10 189 726.0000 XLON 60003600000051200-E0PGRAoQV4MP
15:54:10 184 726.0000 BATE 66993669900037704-10002M3G
15:55:22 230 725.5000 BATE 66993669900037405-10002ML4
15:56:01 211 726.0000 XLON 64003640000052688-E0PGRAoQV7Fl
15:56:30 194 725.5000 XLON 64003640000052273-E0PGRAoQV8KA
15:56:30 178 725.5000 CHIX 62873628700032574-11000370V
15:58:20 195 725.5000 XLON 64003640000053114-E0PGRAoQVAiM
15:58:20 177 725.0000 BATE 62863628600038284-10002NLV
15:59:20 177 724.5000 CHIX 67023670200033021-11000388Z
15:59:20 212 724.5000 BATE 62863628600039002-10002NXI
16:00:21 248 724.5000 XLON 64003640000053689-E0PGRAoQVDHQ
16:01:43 66 724.0000 XLON 60003600000053829-E0PGRAoQVFZ5
16:03:03 129 724.0000 XLON 60003600000053829-E0PGRAoQVHpC
16:03:03 178 724.0000 BATE 66993669900038655-10002PHN
16:06:15 248 724.5000 XLON 64003640000054466-E0PGRAoQVMlq
16:06:15 195 724.5000 BATE 62863628600040236-10002QPZ
16:07:41 248 724.5000 XLON 64003640000055257-E0PGRAoQVOhq
16:11:20 195 724.5000 XLON 64003640000055585-E0PGRAoQVTSO
16:11:20 270 724.5000 BATE 62863628600040881-10002SKI
16:12:10 177 724.0000 BATE 66993669900039193-10002SXO
16:12:13 218 723.5000 CHIX 62873628700033800-110003E82
16:12:13 185 723.5000 BATE 66993669900038447-10002SYE
16:13:12 250 724.0000 XLON 60003600000056462-E0PGRAoQVWkY
16:13:12 195 724.0000 CHIX 62873628700034745-110003EQC
16:13:12 201 724.0000 BATE 62863628600041405-10002TB3
16:13:54 175 724.0000 CHIX 62873628700034911-110003F1K
16:14:21 116 724.0000 XLON 64003640000056733-E0PGRAoQVYPS
16:14:21 7 724.0000 XLON 64003640000056733-E0PGRAoQVYPU
16:15:34 128 724.0000 CHIX 62873628700035111-110003FY8
16:16:01 130 724.5000 XLON 60003600000057140-E0PGRAoQVaxz
16:16:01 1 724.5000 XLON 60003600000057140-E0PGRAoQVay1
16:17:14 32 724.5000 CHIX 67023670200035264-110003GPU
16:17:41 372 724.5000 XLON 60003600000057215-E0PGRAoQVcxA
16:18:30 329 724.0000 BATE 62863628600041930-10002VN6
16:19:21 72 724.5000 XLON 60003600000057286-E0PGRAoQVfD6
16:19:21 342 724.5000 XLON 60003600000057286-E0PGRAoQVfD8
16:19:21 60 724.5000 CHIX 67023670200035451-110003HNX
16:19:21 4 724.5000 CHIX 67023670200035451-110003HNY
16:19:21 56 724.5000 CHIX 67023670200035451-110003HNZ
16:19:21 63 724.5000 CHIX 67023670200035451-110003HO0
16:21:01 264 724.5000 XLON 64003640000057300-E0PGRAoQVhc4
16:21:36 121 724.5000 CHIX 62873628700035635-110003IXW
16:21:36 56 724.5000 CHIX 62873628700035635-110003IXX
16:21:57 144 724.5000 BATE 66993669900041826-10002X72
16:21:57 135 724.5000 BATE 66993669900041826-10002X73
16:21:57 35 724.5000 BATE 66993669900041826-10002X74
16:21:57 107 724.5000 BATE 66993669900041826-10002X75
16:21:57 157 724.5000 BATE 66993669900041826-10002X76
16:21:57 32 724.5000 BATE 66993669900041826-10002X77
16:23:13 504 724.0000 XLON 64003640000057378-E0PGRAoQVkOX
16:23:13 9 724.0000 BATE 62863628600042646-10002XTZ
16:23:13 368 724.0000 BATE 62863628600042646-10002XTY
16:24:15 195 723.5000 XLON 60003600000054227-E0PGRAoQVmEe
16:24:15 302 723.5000 BATE 62863628600041826-10002YDU
16:24:19 236 722.5000 BATE 62863628600043138-10002YER
16:24:19 221 723.0000 BATE 66993669900042080-10002YEN
16:24:21 302 722.5000 XLON 60003600000057534-E0PGRAoQVmRl
16:24:46 221 722.0000 XLON 64003640000057471-E0PGRAoQVn81
16:26:22 248 721.5000 XLON 60003600000057624-E0PGRAoQVq9F
16:26:22 21 721.5000 CHIX 62873628700035944-110003LXN
16:26:22 55 721.5000 BATE 66993669900042574-10002ZQ5
16:27:22 248 721.0000 BATE 66993669900042413-100030BQ
16:27:41 86 721.0000 XLON 60003600000057704-E0PGRAoQVsPn
16:27:41 30 721.0000 XLON 60003600000057704-E0PGRAoQVsPp
16:28:28 7 720.5000 BATE 62863628600043975-100030VJ
16:28:43 10 721.0000 XLON 60003600000057746-E0PGRAoQVtzA
16:28:55 62 721.0000 XLON 64003640000057688-E0PGRAoQVuKZ
16:28:55 46 721.0000 XLON 60003600000057756-E0PGRAoQVuKR
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAKFNFLPSFFA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Drax
See all newsREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
Announcement