REG - Drax Group Plc - Transaction in Own Shares
24/11/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251124:nRSX6097Ia&default-theme=true
RNS Number : 6097I Drax Group PLC 24 November 2025
24 November 2025
Drax Group plc
Transactions in own shares
Drax Group plc (Drax Group) announces that, in accordance with the terms of
its share buyback programme (the "Programme") announced on 31 July 2025, it
has purchased the following number of its ordinary shares of 11 16/29 pence
each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan
Securities plc.
Date of purchase: 21 November 2025
Number of ordinary shares purchased: 77,900
Lowest price paid per ordinary share (p): 708.5000
Highest price paid per ordinary share (p): 720.0000
Volume weighted average price paid per share (p): 713.7797
Following the above transaction, Drax Group will have 432,160,937 Ordinary
Shares in issue, including treasury shares. The total number of Ordinary
Shares held in treasury is 90,261,509.
The total number of voting rights in Drax Group, excluding treasury shares as
at 21 November 2025 is 341,899,428. This figure may be used by shareholders
(and others with notification obligations) as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in, Drax Group under the FCA's
Disclosure and Transparency Rules.
Since the announcement of the Programme on 31 July 2025, Drax Group has
purchased 3,120,109 Ordinary Shares in aggregate for treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan
Securities plc on behalf of Drax Group as part of the Programme is detailed
below:
Aggregate information:
Venue Weighted Average Price (pence per share) Aggregated Volume
XLON 713.8349 38,950
BATE 713.7458 31,160
CHIX 713.6396 7,790
Individual transactions:
Time Volume Price (GBp) Trading Venue Transaction Reference Number
08:02:17 210 715.5000 XLON 60003600000000715-E0PHt5mHQkJF
08:02:17 175 715.5000 CHIX 67023670200000238-1100007DC
08:02:17 263 715.5000 BATE 66993669900000188-100009G7
08:02:17 60 715.5000 BATE 62863628600000181-100009G8
08:02:17 133 715.5000 BATE 62863628600000181-100009G9
08:07:01 215 716.5000 XLON 64003640000001190-E0PHt5mHQxwz
08:07:41 311 716.5000 XLON 64003640000001264-E0PHt5mHQzOo
08:08:23 216 716.0000 BATE 66993669900000447-10000ALM
08:08:23 211 716.0000 BATE 62863628600000408-10000ALN
08:08:56 228 715.5000 XLON 64003640000000747-E0PHt5mHR2pp
08:08:56 175 715.5000 CHIX 62873628700000474-1100009EL
08:10:21 175 716.5000 XLON 60003600000001554-E0PHt5mHR6aq
08:10:41 193 715.5000 XLON 64003640000001460-E0PHt5mHR7Se
08:12:01 245 714.5000 BATE 66993669900000754-10000BC4
08:12:41 193 714.5000 BATE 62863628600000737-10000BFW
08:13:16 193 714.0000 XLON 60003600000001630-E0PHt5mHRCml
08:13:16 186 714.0000 BATE 62863628600000583-10000BIN
08:14:21 175 714.0000 XLON 64003640000001952-E0PHt5mHREXp
08:16:11 226 714.0000 XLON 60003600000002293-E0PHt5mHRI35
08:21:01 254 716.5000 XLON 60003600000003528-E0PHt5mHRPtP
08:21:30 191 716.0000 BATE 66993669900001248-10000D5F
08:21:37 175 715.5000 XLON 60003600000003076-E0PHt5mHRR4h
08:21:37 176 715.5000 CHIX 67023670200001176-110000D6T
08:21:37 175 715.5000 BATE 66993669900001059-10000D60
08:23:42 125 715.5000 XLON 64003640000004326-E0PHt5mHRUP3
08:23:44 2 715.5000 XLON 64003640000004326-E0PHt5mHRUPS
08:23:48 49 715.5000 XLON 64003640000004326-E0PHt5mHRUZv
08:27:41 149 716.5000 XLON 60003600000004774-E0PHt5mHRaiL
08:29:21 175 716.5000 XLON 64003640000004947-E0PHt5mHRe2P
08:30:34 252 716.5000 BATE 66993669900001851-10000F07
08:31:30 228 716.5000 XLON 64003640000005383-E0PHt5mHRjNN
08:31:30 185 716.5000 CHIX 62873628700001899-110000GCQ
08:31:36 181 716.0000 XLON 60003600000004681-E0PHt5mHRjZn
08:31:36 193 716.0000 BATE 66993669900001666-10000F91
08:32:41 193 716.0000 XLON 60003600000005526-E0PHt5mHRlHP
08:37:32 210 718.0000 BATE 62863628600002291-10000G5W
08:42:02 179 718.5000 XLON 60003600000006422-E0PHt5mHRvpt
08:42:43 175 718.5000 XLON 64003640000006475-E0PHt5mHRwhK
08:45:09 228 718.5000 XLON 64003640000006568-E0PHt5mHRz1O
08:47:01 273 719.0000 BATE 66993669900003046-10000HMV
08:53:51 176 719.5000 XLON 64003640000007297-E0PHt5mHS8er
08:53:51 175 719.5000 CHIX 67023670200003424-110000L3W
08:53:51 191 719.5000 BATE 66993669900003503-10000IUB
08:53:51 248 719.5000 BATE 62863628600003360-10000IUA
08:54:24 278 719.5000 XLON 64003640000007466-E0PHt5mHS9Pq
08:58:30 199 719.5000 XLON 60003600000007613-E0PHt5mHSETv
08:58:30 215 719.5000 BATE 66993669900003884-10000JJG
08:58:31 223 719.0000 XLON 60003600000007208-E0PHt5mHSEV8
08:58:31 347 719.0000 BATE 62863628600003255-10000JJN
08:58:31 189 719.0000 BATE 62863628600003397-10000JJP
09:00:22 55 720.0000 XLON 64003640000007973-E0PHt5mHSHhD
09:00:22 86 720.0000 XLON 64003640000007973-E0PHt5mHSHhF
09:00:31 228 719.0000 XLON 60003600000007851-E0PHt5mHSINX
09:00:31 228 719.0000 BATE 62863628600004123-10000K4S
09:01:31 175 718.5000 XLON 64003640000008120-E0PHt5mHSKhx
09:01:31 175 718.5000 CHIX 62873628700003570-110000NBK
09:01:31 175 718.5000 BATE 62863628600003971-10000KCW
09:02:49 193 718.0000 XLON 64003640000007849-E0PHt5mHSMac
09:02:49 193 718.0000 BATE 66993669900004332-10000KMG
09:09:27 204 718.0000 XLON 60003600000008510-E0PHt5mHSU9X
09:13:14 175 717.0000 XLON 64003640000008723-E0PHt5mHSXwe
09:13:14 185 717.5000 XLON 60003600000009022-E0PHt5mHSXwT
09:13:14 181 717.0000 CHIX 67023670200004321-110000PNL
09:13:14 227 717.0000 BATE 62863628600004955-10000MC1
09:14:22 209 716.5000 XLON 64003640000009312-E0PHt5mHSYta
09:15:01 193 716.0000 BATE 62863628600005195-10000MM3
09:20:35 175 715.5000 XLON 60003600000009744-E0PHt5mHSfdd
09:20:35 193 715.5000 BATE 62863628600005475-10000NFS
09:22:02 149 715.5000 XLON 64003640000010103-E0PHt5mHShL5
09:22:02 44 715.5000 XLON 64003640000010103-E0PHt5mHShL7
09:22:03 175 715.0000 XLON 60003600000009444-E0PHt5mHShLv
09:22:03 213 715.0000 BATE 66993669900005938-10000NO6
09:27:06 66 714.5000 CHIX 62873628700005076-110000SAB
09:27:06 118 714.5000 CHIX 62873628700005076-110000SAC
09:27:06 193 714.5000 BATE 66993669900005708-10000OAL
09:30:32 187 715.0000 XLON 64003640000010929-E0PHt5mHSqLB
09:31:02 149 715.0000 XLON 64003640000011144-E0PHt5mHSqjx
09:32:42 149 715.0000 XLON 64003640000011322-E0PHt5mHSsMx
09:34:22 149 715.0000 XLON 60003600000011480-E0PHt5mHStrd
09:34:22 52 715.0000 XLON 60003600000011480-E0PHt5mHStrf
09:35:25 211 714.5000 BATE 66993669900006763-10000PHM
09:36:28 172 714.0000 BATE 66993669900006696-10000PM9
09:36:28 15 714.0000 BATE 66993669900006696-10000PM8
09:44:25 193 714.0000 BATE 62863628600007209-10000QV3
09:45:22 149 714.5000 XLON 60003600000012413-E0PHt5mHT3qn
09:45:22 44 714.5000 XLON 60003600000012413-E0PHt5mHT3qp
09:46:02 246 714.5000 XLON 64003640000012480-E0PHt5mHT4Nc
09:46:02 17 714.5000 XLON 64003640000012480-E0PHt5mHT4Ne
09:47:42 157 714.5000 XLON 60003600000012611-E0PHt5mHT5vJ
09:56:02 193 714.5000 XLON 64003640000013290-E0PHt5mHTCdk
09:58:57 228 714.0000 XLON 64003640000013204-E0PHt5mHTFoZ
09:58:57 206 714.0000 BATE 66993669900007764-10000T4U
10:00:15 236 714.0000 BATE 66993669900008838-10000TDI
10:01:02 228 714.0000 XLON 60003600000014031-E0PHt5mHTIXt
10:03:35 263 713.5000 XLON 60003600000013678-E0PHt5mHTLfZ
10:03:35 176 713.5000 CHIX 62873628700006508-110000ZDZ
10:03:35 178 713.5000 BATE 66993669900006800-10000U0B
10:05:01 176 712.5000 XLON 64003640000014530-E0PHt5mHTNXS
10:05:01 210 712.5000 BATE 66993669900007021-10000U8E
10:07:30 186 712.0000 CHIX 62873628700008364-1100010D2
10:09:45 198 711.5000 BATE 66993669900009190-10000V84
10:16:02 193 711.5000 XLON 60003600000016163-E0PHt5mHThUS
10:16:13 125 711.0000 BATE 62863628600009925-10000W2B
10:16:30 4 711.0000 XLON 64003640000015740-E0PHt5mHTiPm
10:18:38 189 711.0000 XLON 64003640000015740-E0PHt5mHTmFo
10:18:38 55 711.0000 BATE 62863628600009925-10000WM1
10:19:22 172 711.0000 XLON 60003600000016590-E0PHt5mHTnCh
10:21:02 189 711.5000 XLON 64003640000016784-E0PHt5mHTpJe
10:23:51 175 710.5000 XLON 60003600000017077-E0PHt5mHTsG6
10:23:51 201 710.5000 BATE 66993669900009442-10000XG7
10:26:53 225 710.0000 XLON 64003640000016423-E0PHt5mHTw4g
10:26:53 183 710.0000 CHIX 62873628700008733-1100014S3
10:26:53 224 710.0000 BATE 62863628600009683-10000XZJ
10:29:09 182 709.5000 BATE 62863628600010584-10000YB3
10:40:33 229 711.0000 BATE 66993669900012054-1000101D
10:45:19 237 711.0000 XLON 60003600000019579-E0PHt5mHUHSm
10:45:19 260 711.0000 BATE 62863628600012337-100010KT
10:46:02 263 711.5000 XLON 64003640000019818-E0PHt5mHUI3i
10:47:42 175 711.5000 XLON 64003640000019950-E0PHt5mHUJEz
10:49:22 1 711.5000 XLON 64003640000020088-E0PHt5mHUKJ3
10:50:22 228 712.0000 XLON 64003640000020159-E0PHt5mHULOO
10:51:02 28 712.0000 XLON 60003600000020211-E0PHt5mHUMXP
10:51:02 147 712.0000 XLON 60003600000020211-E0PHt5mHUMXR
10:52:42 103 712.5000 XLON 64003640000020405-E0PHt5mHUOi6
10:52:42 72 712.5000 XLON 64003640000020405-E0PHt5mHUOi8
10:54:14 328 712.0000 BATE 66993669900012983-100011ZP
10:59:43 244 711.5000 XLON 64003640000020088-E0PHt5mHUW0E
10:59:43 175 711.0000 CHIX 67023670200011377-110001B9C
10:59:43 183 711.0000 CHIX 62873628700011814-110001B9D
10:59:43 251 711.0000 BATE 62863628600012468-100012XP
10:59:43 244 711.5000 BATE 62863628600012717-100012XN
10:59:43 3 711.5000 BATE 62863628600012717-100012XM
11:04:52 175 711.5000 XLON 60003600000021103-E0PHt5mHUa97
11:05:10 191 711.5000 BATE 62863628600013534-100013RA
11:06:02 228 711.5000 XLON 60003600000021488-E0PHt5mHUb0h
11:14:20 176 711.0000 XLON 60003600000021622-E0PHt5mHUiFq
11:14:20 228 711.0000 BATE 66993669900013502-100014UV
11:21:32 228 711.0000 XLON 64003640000022285-E0PHt5mHUoGa
11:21:39 209 711.0000 BATE 66993669900014492-100015QG
11:23:32 193 710.5000 XLON 60003600000021001-E0PHt5mHUpd7
11:23:43 175 710.5000 CHIX 62873628700012271-110001F4U
11:23:43 191 710.5000 BATE 62863628600013328-1000160W
11:24:21 193 710.5000 BATE 62863628600014728-1000162Z
11:26:02 190 710.5000 XLON 64003640000023049-E0PHt5mHUrSM
11:27:42 175 710.5000 XLON 60003600000023193-E0PHt5mHUsuY
11:29:22 32 710.5000 XLON 60003600000023332-E0PHt5mHUu7U
11:29:22 143 710.5000 XLON 60003600000023332-E0PHt5mHUu7W
11:29:31 193 710.0000 XLON 64003640000022923-E0PHt5mHUuBG
11:29:31 189 710.0000 BATE 66993669900014227-100016O8
11:31:53 235 709.5000 BATE 66993669900014692-10001712
11:40:50 187 711.0000 XLON 60003600000024299-E0PHt5mHV1ND
11:40:50 210 711.0000 BATE 62863628600015710-1000181V
11:41:17 194 710.5000 XLON 64003640000024225-E0PHt5mHV1oU
11:41:17 51 710.5000 XLON 64003640000024225-E0PHt5mHV1oW
11:47:36 175 710.5000 XLON 60003600000024509-E0PHt5mHV5go
11:47:36 176 710.5000 BATE 62863628600015595-100018WV
11:48:38 212 710.0000 XLON 60003600000024153-E0PHt5mHV6GZ
11:48:38 183 710.0000 CHIX 67023670200014171-110001IPA
11:48:38 175 710.0000 BATE 66993669900015575-1000190W
11:49:20 261 709.5000 BATE 62863628600015750-1000194R
11:57:06 211 709.0000 XLON 60003600000025608-E0PHt5mHVCN2
11:57:06 193 709.0000 BATE 66993669900016644-10001A6J
12:00:23 3 708.5000 XLON 64003640000025052-E0PHt5mHVF9u
12:02:02 58 708.5000 XLON 64003640000025052-E0PHt5mHVGW4
12:02:04 59 708.5000 XLON 64003640000025052-E0PHt5mHVGeB
12:04:15 88 708.5000 XLON 64003640000025052-E0PHt5mHVIxD
12:04:21 193 709.5000 BATE 66993669900017099-10001BB7
12:05:33 189 709.5000 BATE 66993669900017155-10001BK3
12:07:15 36 709.5000 BATE 66993669900017206-10001BRL
12:07:16 157 709.5000 BATE 66993669900017206-10001BRO
12:10:12 175 709.5000 XLON 60003600000026982-E0PHt5mHVP6X
12:10:12 175 709.5000 BATE 62863628600017309-10001C5E
12:11:51 95 709.0000 XLON 64003640000026669-E0PHt5mHVQif
12:12:18 80 709.0000 XLON 64003640000026669-E0PHt5mHVRTG
12:21:23 230 710.5000 XLON 60003600000027971-E0PHt5mHVbnI
12:21:26 118 710.0000 XLON 64003640000027585-E0PHt5mHVbz5
12:22:25 98 710.0000 XLON 64003640000027585-E0PHt5mHVdMQ
12:22:25 186 709.5000 CHIX 62873628700016160-110001OOV
12:22:25 96 709.5000 CHIX 62873628700016454-110001OOW
12:22:25 175 710.0000 BATE 62863628600017612-10001E4M
12:30:02 3 710.0000 XLON 64003640000028870-E0PHt5mHVjTg
12:30:04 338 711.0000 XLON 64003640000029444-E0PHt5mHVkfx
12:30:27 193 711.0000 BATE 66993669900018617-10001FIV
12:30:27 224 711.0000 BATE 62863628600018630-10001FIW
12:31:01 175 711.0000 BATE 62863628600018698-10001FQE
12:39:28 320 711.5000 XLON 64003640000031080-E0PHt5mHW2VC
12:41:02 207 711.5000 XLON 64003640000031469-E0PHt5mHW3uw
12:41:02 22 711.5000 XLON 64003640000031469-E0PHt5mHW3uy
12:44:59 245 712.0000 XLON 64003640000031818-E0PHt5mHW76B
12:44:59 193 712.0000 BATE 66993669900019690-10001HT2
12:52:01 245 712.5000 BATE 66993669900020234-10001IWR
13:02:39 228 712.0000 XLON 64003640000032067-E0PHt5mHWMNu
13:02:39 207 712.0000 XLON 64003640000033957-E0PHt5mHWMNw
13:02:39 217 712.0000 XLON 64003640000034033-E0PHt5mHWMNy
13:02:39 175 712.0000 BATE 62863628600019864-10001KD7
13:04:02 193 712.0000 BATE 66993669900021166-10001KKK
13:05:19 2 712.0000 XLON 60003600000034749-E0PHt5mHWOj3
13:05:19 297 712.0000 XLON 60003600000034749-E0PHt5mHWOj5
13:05:52 100 711.5000 XLON 64003640000031643-E0PHt5mHWPIM
13:05:52 163 711.5000 XLON 64003640000031643-E0PHt5mHWPIO
13:05:52 245 711.5000 CHIX 62873628700018266-110001WSK
13:05:52 210 711.5000 BATE 62863628600019853-10001KSW
13:15:24 223 712.5000 XLON 60003600000035914-E0PHt5mHWWS9
13:16:04 204 712.5000 XLON 64003640000035978-E0PHt5mHWWoX
13:16:04 41 712.5000 XLON 64003640000035978-E0PHt5mHWWoZ
13:16:51 236 712.0000 XLON 60003600000035552-E0PHt5mHWX3j
13:16:51 210 712.0000 BATE 66993669900021629-10001M2Z
13:17:29 175 711.5000 CHIX 67023670200019879-110001YFV
13:19:22 276 712.0000 BATE 62863628600022123-10001MG0
13:20:35 193 711.5000 XLON 64003640000036141-E0PHt5mHWa8p
13:20:35 175 711.5000 BATE 62863628600021506-10001MM9
13:21:02 193 711.5000 BATE 66993669900022149-10001MPK
13:32:20 210 714.0000 BATE 62863628600023093-10001O99
13:35:24 188 714.5000 XLON 60003600000038152-E0PHt5mHWm4A
13:39:25 362 715.0000 XLON 60003600000038588-E0PHt5mHWp6O
13:42:09 243 715.0000 XLON 60003600000038782-E0PHt5mHWrkt
13:42:09 265 715.0000 BATE 62863628600023499-10001PSA
13:43:00 263 714.5000 XLON 64003640000038263-E0PHt5mHWsC3
13:43:00 176 714.5000 CHIX 67023670200021374-11000230K
13:43:00 245 714.5000 BATE 66993669900023199-10001PYO
13:47:56 193 714.5000 XLON 64003640000039259-E0PHt5mHWvD5
13:47:56 210 714.5000 BATE 66993669900023839-10001QS0
13:57:24 241 715.0000 XLON 64003640000040048-E0PHt5mHX2va
13:57:24 175 715.0000 BATE 62863628600024427-10001S9D
13:57:45 219 715.0000 XLON 60003600000040501-E0PHt5mHX35C
14:02:05 149 715.0000 XLON 64003640000041026-E0PHt5mHX7R5
14:02:05 49 715.0000 XLON 64003640000041026-E0PHt5mHX7R7
14:04:50 3 717.0000 XLON 60003600000041162-E0PHt5mHXA8c
14:04:50 178 717.0000 XLON 60003600000041162-E0PHt5mHXA8e
14:04:50 210 717.0000 BATE 66993669900025145-10001TN0
14:04:50 175 717.0000 BATE 66993669900025146-10001TN1
14:06:05 194 717.0000 BATE 62863628600025421-10001TYX
14:08:11 312 717.0000 XLON 60003600000041544-E0PHt5mHXE6b
14:08:11 228 717.0000 BATE 62863628600025600-10001UBW
14:09:22 245 717.0000 BATE 66993669900025632-D10001UHP
14:09:44 209 716.5000 XLON 64003640000041188-E0PHt5mHXFei
14:09:44 176 716.0000 CHIX 67023670200022682-1100028LU
14:09:44 193 716.5000 CHIX 67023670200022683-1100028LT
14:09:44 285 716.5000 BATE 66993669900025147-10001UJV
14:11:38 197 715.5000 XLON 64003640000041731-E0PHt5mHXHtj
14:11:38 271 715.5000 BATE 62863628600025863-10001V0I
14:11:43 175 715.0000 CHIX 62873628700023223-11000296W
14:13:44 182 714.5000 BATE 62863628600025995-10001VFB
14:14:00 175 714.0000 XLON 60003600000041703-E0PHt5mHXKZp
14:16:31 176 714.5000 XLON 64003640000042384-E0PHt5mHXMqW
14:20:30 228 714.0000 XLON 60003600000042618-E0PHt5mHXQ76
14:20:30 181 714.0000 BATE 62863628600026485-10001WOL
14:30:05 198 714.0000 XLON 64003640000043294-E0PHt5mHXZGN
14:30:05 178 714.0000 XLON 64003640000043961-E0PHt5mHXZGT
14:30:05 193 714.0000 BATE 66993669900026900-10001YWS
14:31:02 245 714.0000 BATE 66993669900027349-10001ZLI
14:31:05 436 714.0000 XLON 60003600000044398-E0PHt5mHXclT
14:31:17 205 713.5000 CHIX 62873628700023357-110002ESX
14:34:12 174 714.5000 XLON 60003600000045059-E0PHt5mHXjvi
14:34:12 176 714.5000 XLON 60003600000045059-E0PHt5mHXjvk
14:34:20 252 714.5000 BATE 62863628600027835-100021D3
14:34:26 342 714.5000 XLON 60003600000045267-E0PHt5mHXkSt
14:37:06 353 714.5000 XLON 60003600000045913-E0PHt5mHXos7
14:37:46 210 714.0000 XLON 60003600000044819-E0PHt5mHXpyL
14:37:46 140 714.0000 XLON 60003600000044819-E0PHt5mHXpyN
14:37:46 204 714.5000 XLON 60003600000046045-E0PHt5mHXpwG
14:37:46 252 714.0000 BATE 66993669900027570-100022MY
14:39:26 237 715.0000 BATE 66993669900028207-1000239L
14:39:50 95 714.5000 CHIX 67023670200025488-110002J5X
14:39:50 98 714.5000 CHIX 67023670200025488-110002J5Y
14:39:50 195 714.5000 BATE 66993669900028206-100023EH
14:39:50 185 714.5000 BATE 62863628600028265-100023EG
14:40:00 245 714.0000 XLON 60003600000046401-E0PHt5mHXt20
14:41:06 315 714.5000 XLON 60003600000046780-E0PHt5mHXwPN
14:43:26 175 714.0000 XLON 60003600000047221-E0PHt5mHY1YI
14:47:08 211 714.5000 XLON 64003640000047901-E0PHt5mHY7yF
14:47:08 336 714.5000 BATE 66993669900028954-1000265J
14:47:38 193 714.0000 BATE 62863628600028637-100026CS
14:50:44 210 714.5000 XLON 60003600000048560-E0PHt5mHYG78
14:50:44 245 714.5000 CHIX 62873628700026945-110002OHE
14:50:44 238 714.5000 BATE 66993669900029331-100027P2
14:51:18 245 714.0000 BATE 66993669900029142-100027Z3
14:52:07 231 714.5000 XLON 64003640000049349-E0PHt5mHYIfQ
14:52:18 210 714.0000 XLON 60003600000047524-E0PHt5mHYJ0d
14:52:47 175 714.0000 XLON 64003640000049458-E0PHt5mHYJj9
14:55:22 292 714.0000 BATE 66993669900030345-100029H2
14:58:42 280 714.0000 BATE 62863628600030833-10002AWR
14:59:00 210 713.5000 BATE 62863628600028505-10002B04
15:00:29 378 714.0000 XLON 64003640000050994-E0PHt5mHYW7n
15:02:07 301 714.5000 XLON 60003600000051438-E0PHt5mHYZsI
15:02:47 194 714.5000 XLON 60003600000051666-E0PHt5mHYbFL
15:03:02 215 714.0000 XLON 60003600000051155-E0PHt5mHYbix
15:03:02 193 714.0000 CHIX 62873628700028400-110002UGJ
15:03:02 245 714.0000 BATE 62863628600031183-10002COY
15:03:09 245 713.5000 CHIX 62873628700025916-110002ULU
15:03:09 245 713.5000 BATE 66993669900030839-10002CTI
15:11:32 392 714.0000 XLON 64003640000053199-E0PHt5mHYsA9
15:11:32 296 714.0000 BATE 62863628600032301-10002FQU
15:12:47 306 714.0000 XLON 64003640000053515-E0PHt5mHYuE9
15:14:27 48 713.5000 XLON 64003640000052349-E0PHt5mHYwuK
15:14:27 231 714.0000 XLON 64003640000053849-E0PHt5mHYwtr
15:15:07 179 713.5000 XLON 64003640000052349-E0PHt5mHYy9m
15:15:07 193 713.5000 BATE 66993669900031683-10002GZE
15:16:07 182 713.5000 XLON 60003600000054121-E0PHt5mHZ0wq
15:16:07 46 713.5000 XLON 60003600000054121-E0PHt5mHZ0ut
15:17:42 11 713.5000 BATE 66993669900032880-10002HXH
15:18:47 20 714.0000 XLON 60003600000054659-E0PHt5mHZ6Jd
15:18:48 135 714.0000 XLON 60003600000054659-E0PHt5mHZ6K5
15:18:50 21 714.0000 XLON 60003600000054659-E0PHt5mHZ6Mb
15:19:32 75 713.5000 XLON 60003600000054473-E0PHt5mHZ8Dl
15:19:32 188 713.5000 XLON 60003600000054473-E0PHt5mHZ8Dn
15:19:32 334 713.5000 BATE 66993669900032880-10002IQK
15:20:16 210 713.0000 XLON 60003600000052019-E0PHt5mHZB6N
15:20:16 262 713.0000 CHIX 62873628700029472-1100032OT
15:20:16 125 713.0000 BATE 62863628600031653-10002J7U
15:20:16 50 713.0000 BATE 62863628600031653-10002J7N
15:26:07 133 714.5000 XLON 64003640000056057-E0PHt5mHZPZJ
15:26:32 180 714.0000 XLON 64003640000055892-E0PHt5mHZQh1
15:26:32 413 714.0000 BATE 62863628600033816-10002LOE
15:26:50 336 713.5000 BATE 66993669900033551-10002LTW
15:27:20 263 713.5000 XLON 64003640000055618-E0PHt5mHZSUf
15:27:20 10 713.5000 BATE 66993669900033551-10002LYK
15:27:20 141 713.5000 BATE 62863628600033877-10002LYM
15:27:20 38 713.5000 BATE 62863628600033877-10002LYN
15:27:20 190 713.5000 BATE 66993669900033733-10002LYL
15:29:16 263 713.5000 XLON 60003600000056521-E0PHt5mHZWGY
15:33:31 193 713.5000 XLON 60003600000057182-E0PHt5mHZeBB
15:33:31 228 713.5000 CHIX 67023670200031816-1100038KL
15:33:31 210 713.5000 BATE 66993669900034435-10002O18
15:33:55 263 713.0000 XLON 64003640000056514-E0PHt5mHZesh
15:33:55 228 713.0000 CHIX 67023670200030937-1100038RI
15:33:55 265 713.0000 BATE 66993669900033378-10002O6Z
15:34:27 175 713.0000 XLON 60003600000058085-E0PHt5mHZfq4
15:36:08 192 711.5000 XLON 64003640000057736-E0PHt5mHZjmu
15:43:21 465 713.0000 BATE 66993669900035643-10002RTB
15:46:55 193 714.0000 XLON 64003640000060439-E0PHt5mHa3oR
15:46:55 209 714.0000 XLON 60003600000060429-E0PHt5mHa3oT
15:46:55 198 714.0000 XLON 64003640000060448-E0PHt5mHa3oV
15:46:57 386 714.0000 BATE 66993669900036056-10002T4T
15:46:58 32 714.0000 BATE 66993669900036056-10002T55
15:50:15 285 714.0000 XLON 60003600000060675-E0PHt5mHa9sv
15:50:15 175 714.0000 CHIX 62873628700034077-110003FUF
15:50:15 209 714.0000 BATE 62863628600036301-10002U9U
15:51:07 317 714.0000 XLON 64003640000061034-E0PHt5mHaB8w
15:51:36 338 713.5000 XLON 60003600000060046-E0PHt5mHaC7O
15:51:36 266 713.5000 BATE 66993669900035820-10002UQZ
15:51:36 73 713.5000 BATE 62863628600036085-10002UR0
15:51:36 1 713.5000 BATE 62863628600036085-10002UR1
15:51:46 146 713.5000 BATE 62863628600036085-10002UVP
15:51:47 175 713.5000 CHIX 62873628700033889-110003GJY
15:51:47 11 713.5000 BATE 62863628600036085-10002UVQ
15:53:48 62 713.0000 XLON 60003600000061566-E0PHt5mHaG3o
15:54:27 335 713.0000 XLON 60003600000061669-E0PHt5mHaHIl
15:56:07 220 713.0000 XLON 64003640000061948-E0PHt5mHaJWW
15:57:48 21 713.0000 XLON 60003600000062191-E0PHt5mHaLzx
15:57:48 148 713.0000 XLON 60003600000062191-E0PHt5mHaLzz
15:58:42 371 713.0000 BATE 66993669900037612-10002X9U
15:59:28 213 713.0000 XLON 64003640000062457-E0PHt5mHaNvw
16:00:05 236 712.5000 CHIX 67023670200034211-110003JN8
16:00:05 235 712.5000 BATE 66993669900036598-10002XT3
16:00:50 235 712.0000 XLON 60003600000061383-E0PHt5mHaQjg
16:03:49 66 713.0000 XLON 60003600000063181-E0PHt5mHaViH
16:03:49 191 713.0000 XLON 60003600000063181-E0PHt5mHaViJ
16:03:49 21 713.0000 XLON 60003600000063181-E0PHt5mHaViL
16:04:22 52 713.0000 BATE 66993669900038396-10002ZGP
16:04:22 106 713.0000 BATE 66993669900038396-10002ZGQ
16:04:29 245 713.0000 XLON 64003640000063276-E0PHt5mHaWp6
16:06:02 414 713.0000 BATE 66993669900038667-1000301I
16:06:13 378 712.5000 BATE 66993669900038295-10003056
16:07:09 265 713.0000 XLON 60003600000063691-E0PHt5mHabZo
16:07:31 199 712.0000 XLON 64003640000062760-E0PHt5mHacJ8
16:12:42 304 712.5000 BATE 62863628600039731-100032YF
16:13:14 415 712.5000 XLON 64003640000064517-E0PHt5mHaljX
16:13:14 210 712.5000 CHIX 67023670200037125-110003PGJ
16:14:09 175 712.0000 CHIX 67023670200036445-110003PZA
16:14:09 215 712.0000 BATE 62863628600039085-100033OZ
16:17:44 176 714.0000 CHIX 62873628700037822-110003RNZ
16:17:44 484 714.0000 BATE 62863628600040434-1000356Y
16:17:49 451 714.0000 XLON 60003600000065053-E0PHt5mHatZV
16:17:49 207 714.0000 XLON 60003600000065053-E0PHt5mHatZX
16:17:57 176 714.0000 CHIX 67023670200037738-110003RS8
16:19:28 389 713.5000 XLON 64003640000064970-E0PHt5mHawye
16:19:28 175 713.5000 CHIX 62873628700037685-110003SS0
16:19:28 323 713.5000 BATE 66993669900040113-1000362D
16:19:31 188 713.5000 XLON 60003600000065159-E0PHt5mHax2b
16:23:51 191 714.5000 CHIX 62873628700038285-110003VCI
16:23:51 327 714.5000 BATE 62863628600041293-100038BD
16:23:51 188 714.5000 BATE 62863628600041293-100038BC
16:24:24 846 714.5000 XLON 60003600000065383-E0PHt5mHb5kQ
16:26:04 265 714.5000 XLON
Number of ordinary shares purchased: 77,900
Lowest price paid per ordinary share (p): 708.5000
Highest price paid per ordinary share (p): 720.0000
Volume weighted average price paid per share (p): 713.7797
Following the above transaction, Drax Group will have 432,160,937 Ordinary
Shares in issue, including treasury shares. The total number of Ordinary
Shares held in treasury is 90,261,509.
The total number of voting rights in Drax Group, excluding treasury shares as
at 21 November 2025 is 341,899,428. This figure may be used by shareholders
(and others with notification obligations) as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in, Drax Group under the FCA's
Disclosure and Transparency Rules.
Since the announcement of the Programme on 31 July 2025, Drax Group has
purchased 3,120,109 Ordinary Shares in aggregate for treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan
Securities plc on behalf of Drax Group as part of the Programme is detailed
below:
Aggregate information:
Venue Weighted Average Price (pence per share) Aggregated Volume
XLON 713.8349 38,950
BATE 713.7458 31,160
CHIX 713.6396 7,790
Individual transactions:
Time Volume Price (GBp) Trading Venue Transaction Reference Number
08:02:17 210 715.5000 XLON 60003600000000715-E0PHt5mHQkJF
08:02:17 175 715.5000 CHIX 67023670200000238-1100007DC
08:02:17 263 715.5000 BATE 66993669900000188-100009G7
08:02:17 60 715.5000 BATE 62863628600000181-100009G8
08:02:17 133 715.5000 BATE 62863628600000181-100009G9
08:07:01 215 716.5000 XLON 64003640000001190-E0PHt5mHQxwz
08:07:41 311 716.5000 XLON 64003640000001264-E0PHt5mHQzOo
08:08:23 216 716.0000 BATE 66993669900000447-10000ALM
08:08:23 211 716.0000 BATE 62863628600000408-10000ALN
08:08:56 228 715.5000 XLON 64003640000000747-E0PHt5mHR2pp
08:08:56 175 715.5000 CHIX 62873628700000474-1100009EL
08:10:21 175 716.5000 XLON 60003600000001554-E0PHt5mHR6aq
08:10:41 193 715.5000 XLON 64003640000001460-E0PHt5mHR7Se
08:12:01 245 714.5000 BATE 66993669900000754-10000BC4
08:12:41 193 714.5000 BATE 62863628600000737-10000BFW
08:13:16 193 714.0000 XLON 60003600000001630-E0PHt5mHRCml
08:13:16 186 714.0000 BATE 62863628600000583-10000BIN
08:14:21 175 714.0000 XLON 64003640000001952-E0PHt5mHREXp
08:16:11 226 714.0000 XLON 60003600000002293-E0PHt5mHRI35
08:21:01 254 716.5000 XLON 60003600000003528-E0PHt5mHRPtP
08:21:30 191 716.0000 BATE 66993669900001248-10000D5F
08:21:37 175 715.5000 XLON 60003600000003076-E0PHt5mHRR4h
08:21:37 176 715.5000 CHIX 67023670200001176-110000D6T
08:21:37 175 715.5000 BATE 66993669900001059-10000D60
08:23:42 125 715.5000 XLON 64003640000004326-E0PHt5mHRUP3
08:23:44 2 715.5000 XLON 64003640000004326-E0PHt5mHRUPS
08:23:48 49 715.5000 XLON 64003640000004326-E0PHt5mHRUZv
08:27:41 149 716.5000 XLON 60003600000004774-E0PHt5mHRaiL
08:29:21 175 716.5000 XLON 64003640000004947-E0PHt5mHRe2P
08:30:34 252 716.5000 BATE 66993669900001851-10000F07
08:31:30 228 716.5000 XLON 64003640000005383-E0PHt5mHRjNN
08:31:30 185 716.5000 CHIX 62873628700001899-110000GCQ
08:31:36 181 716.0000 XLON 60003600000004681-E0PHt5mHRjZn
08:31:36 193 716.0000 BATE 66993669900001666-10000F91
08:32:41 193 716.0000 XLON 60003600000005526-E0PHt5mHRlHP
08:37:32 210 718.0000 BATE 62863628600002291-10000G5W
08:42:02 179 718.5000 XLON 60003600000006422-E0PHt5mHRvpt
08:42:43 175 718.5000 XLON 64003640000006475-E0PHt5mHRwhK
08:45:09 228 718.5000 XLON 64003640000006568-E0PHt5mHRz1O
08:47:01 273 719.0000 BATE 66993669900003046-10000HMV
08:53:51 176 719.5000 XLON 64003640000007297-E0PHt5mHS8er
08:53:51 175 719.5000 CHIX 67023670200003424-110000L3W
08:53:51 191 719.5000 BATE 66993669900003503-10000IUB
08:53:51 248 719.5000 BATE 62863628600003360-10000IUA
08:54:24 278 719.5000 XLON 64003640000007466-E0PHt5mHS9Pq
08:58:30 199 719.5000 XLON 60003600000007613-E0PHt5mHSETv
08:58:30 215 719.5000 BATE 66993669900003884-10000JJG
08:58:31 223 719.0000 XLON 60003600000007208-E0PHt5mHSEV8
08:58:31 347 719.0000 BATE 62863628600003255-10000JJN
08:58:31 189 719.0000 BATE 62863628600003397-10000JJP
09:00:22 55 720.0000 XLON 64003640000007973-E0PHt5mHSHhD
09:00:22 86 720.0000 XLON 64003640000007973-E0PHt5mHSHhF
09:00:31 228 719.0000 XLON 60003600000007851-E0PHt5mHSINX
09:00:31 228 719.0000 BATE 62863628600004123-10000K4S
09:01:31 175 718.5000 XLON 64003640000008120-E0PHt5mHSKhx
09:01:31 175 718.5000 CHIX 62873628700003570-110000NBK
09:01:31 175 718.5000 BATE 62863628600003971-10000KCW
09:02:49 193 718.0000 XLON 64003640000007849-E0PHt5mHSMac
09:02:49 193 718.0000 BATE 66993669900004332-10000KMG
09:09:27 204 718.0000 XLON 60003600000008510-E0PHt5mHSU9X
09:13:14 175 717.0000 XLON 64003640000008723-E0PHt5mHSXwe
09:13:14 185 717.5000 XLON 60003600000009022-E0PHt5mHSXwT
09:13:14 181 717.0000 CHIX 67023670200004321-110000PNL
09:13:14 227 717.0000 BATE 62863628600004955-10000MC1
09:14:22 209 716.5000 XLON 64003640000009312-E0PHt5mHSYta
09:15:01 193 716.0000 BATE 62863628600005195-10000MM3
09:20:35 175 715.5000 XLON 60003600000009744-E0PHt5mHSfdd
09:20:35 193 715.5000 BATE 62863628600005475-10000NFS
09:22:02 149 715.5000 XLON 64003640000010103-E0PHt5mHShL5
09:22:02 44 715.5000 XLON 64003640000010103-E0PHt5mHShL7
09:22:03 175 715.0000 XLON 60003600000009444-E0PHt5mHShLv
09:22:03 213 715.0000 BATE 66993669900005938-10000NO6
09:27:06 66 714.5000 CHIX 62873628700005076-110000SAB
09:27:06 118 714.5000 CHIX 62873628700005076-110000SAC
09:27:06 193 714.5000 BATE 66993669900005708-10000OAL
09:30:32 187 715.0000 XLON 64003640000010929-E0PHt5mHSqLB
09:31:02 149 715.0000 XLON 64003640000011144-E0PHt5mHSqjx
09:32:42 149 715.0000 XLON 64003640000011322-E0PHt5mHSsMx
09:34:22 149 715.0000 XLON 60003600000011480-E0PHt5mHStrd
09:34:22 52 715.0000 XLON 60003600000011480-E0PHt5mHStrf
09:35:25 211 714.5000 BATE 66993669900006763-10000PHM
09:36:28 172 714.0000 BATE 66993669900006696-10000PM9
09:36:28 15 714.0000 BATE 66993669900006696-10000PM8
09:44:25 193 714.0000 BATE 62863628600007209-10000QV3
09:45:22 149 714.5000 XLON 60003600000012413-E0PHt5mHT3qn
09:45:22 44 714.5000 XLON 60003600000012413-E0PHt5mHT3qp
09:46:02 246 714.5000 XLON 64003640000012480-E0PHt5mHT4Nc
09:46:02 17 714.5000 XLON 64003640000012480-E0PHt5mHT4Ne
09:47:42 157 714.5000 XLON 60003600000012611-E0PHt5mHT5vJ
09:56:02 193 714.5000 XLON 64003640000013290-E0PHt5mHTCdk
09:58:57 228 714.0000 XLON 64003640000013204-E0PHt5mHTFoZ
09:58:57 206 714.0000 BATE 66993669900007764-10000T4U
10:00:15 236 714.0000 BATE 66993669900008838-10000TDI
10:01:02 228 714.0000 XLON 60003600000014031-E0PHt5mHTIXt
10:03:35 263 713.5000 XLON 60003600000013678-E0PHt5mHTLfZ
10:03:35 176 713.5000 CHIX 62873628700006508-110000ZDZ
10:03:35 178 713.5000 BATE 66993669900006800-10000U0B
10:05:01 176 712.5000 XLON 64003640000014530-E0PHt5mHTNXS
10:05:01 210 712.5000 BATE 66993669900007021-10000U8E
10:07:30 186 712.0000 CHIX 62873628700008364-1100010D2
10:09:45 198 711.5000 BATE 66993669900009190-10000V84
10:16:02 193 711.5000 XLON 60003600000016163-E0PHt5mHThUS
10:16:13 125 711.0000 BATE 62863628600009925-10000W2B
10:16:30 4 711.0000 XLON 64003640000015740-E0PHt5mHTiPm
10:18:38 189 711.0000 XLON 64003640000015740-E0PHt5mHTmFo
10:18:38 55 711.0000 BATE 62863628600009925-10000WM1
10:19:22 172 711.0000 XLON 60003600000016590-E0PHt5mHTnCh
10:21:02 189 711.5000 XLON 64003640000016784-E0PHt5mHTpJe
10:23:51 175 710.5000 XLON 60003600000017077-E0PHt5mHTsG6
10:23:51 201 710.5000 BATE 66993669900009442-10000XG7
10:26:53 225 710.0000 XLON 64003640000016423-E0PHt5mHTw4g
10:26:53 183 710.0000 CHIX 62873628700008733-1100014S3
10:26:53 224 710.0000 BATE 62863628600009683-10000XZJ
10:29:09 182 709.5000 BATE 62863628600010584-10000YB3
10:40:33 229 711.0000 BATE 66993669900012054-1000101D
10:45:19 237 711.0000 XLON 60003600000019579-E0PHt5mHUHSm
10:45:19 260 711.0000 BATE 62863628600012337-100010KT
10:46:02 263 711.5000 XLON 64003640000019818-E0PHt5mHUI3i
10:47:42 175 711.5000 XLON 64003640000019950-E0PHt5mHUJEz
10:49:22 1 711.5000 XLON 64003640000020088-E0PHt5mHUKJ3
10:50:22 228 712.0000 XLON 64003640000020159-E0PHt5mHULOO
10:51:02 28 712.0000 XLON 60003600000020211-E0PHt5mHUMXP
10:51:02 147 712.0000 XLON 60003600000020211-E0PHt5mHUMXR
10:52:42 103 712.5000 XLON 64003640000020405-E0PHt5mHUOi6
10:52:42 72 712.5000 XLON 64003640000020405-E0PHt5mHUOi8
10:54:14 328 712.0000 BATE 66993669900012983-100011ZP
10:59:43 244 711.5000 XLON 64003640000020088-E0PHt5mHUW0E
10:59:43 175 711.0000 CHIX 67023670200011377-110001B9C
10:59:43 183 711.0000 CHIX 62873628700011814-110001B9D
10:59:43 251 711.0000 BATE 62863628600012468-100012XP
10:59:43 244 711.5000 BATE 62863628600012717-100012XN
10:59:43 3 711.5000 BATE 62863628600012717-100012XM
11:04:52 175 711.5000 XLON 60003600000021103-E0PHt5mHUa97
11:05:10 191 711.5000 BATE 62863628600013534-100013RA
11:06:02 228 711.5000 XLON 60003600000021488-E0PHt5mHUb0h
11:14:20 176 711.0000 XLON 60003600000021622-E0PHt5mHUiFq
11:14:20 228 711.0000 BATE 66993669900013502-100014UV
11:21:32 228 711.0000 XLON 64003640000022285-E0PHt5mHUoGa
11:21:39 209 711.0000 BATE 66993669900014492-100015QG
11:23:32 193 710.5000 XLON 60003600000021001-E0PHt5mHUpd7
11:23:43 175 710.5000 CHIX 62873628700012271-110001F4U
11:23:43 191 710.5000 BATE 62863628600013328-1000160W
11:24:21 193 710.5000 BATE 62863628600014728-1000162Z
11:26:02 190 710.5000 XLON 64003640000023049-E0PHt5mHUrSM
11:27:42 175 710.5000 XLON 60003600000023193-E0PHt5mHUsuY
11:29:22 32 710.5000 XLON 60003600000023332-E0PHt5mHUu7U
11:29:22 143 710.5000 XLON 60003600000023332-E0PHt5mHUu7W
11:29:31 193 710.0000 XLON 64003640000022923-E0PHt5mHUuBG
11:29:31 189 710.0000 BATE 66993669900014227-100016O8
11:31:53 235 709.5000 BATE 66993669900014692-10001712
11:40:50 187 711.0000 XLON 60003600000024299-E0PHt5mHV1ND
11:40:50 210 711.0000 BATE 62863628600015710-1000181V
11:41:17 194 710.5000 XLON 64003640000024225-E0PHt5mHV1oU
11:41:17 51 710.5000 XLON 64003640000024225-E0PHt5mHV1oW
11:47:36 175 710.5000 XLON 60003600000024509-E0PHt5mHV5go
11:47:36 176 710.5000 BATE 62863628600015595-100018WV
11:48:38 212 710.0000 XLON 60003600000024153-E0PHt5mHV6GZ
11:48:38 183 710.0000 CHIX 67023670200014171-110001IPA
11:48:38 175 710.0000 BATE 66993669900015575-1000190W
11:49:20 261 709.5000 BATE 62863628600015750-1000194R
11:57:06 211 709.0000 XLON 60003600000025608-E0PHt5mHVCN2
11:57:06 193 709.0000 BATE 66993669900016644-10001A6J
12:00:23 3 708.5000 XLON 64003640000025052-E0PHt5mHVF9u
12:02:02 58 708.5000 XLON 64003640000025052-E0PHt5mHVGW4
12:02:04 59 708.5000 XLON 64003640000025052-E0PHt5mHVGeB
12:04:15 88 708.5000 XLON 64003640000025052-E0PHt5mHVIxD
12:04:21 193 709.5000 BATE 66993669900017099-10001BB7
12:05:33 189 709.5000 BATE 66993669900017155-10001BK3
12:07:15 36 709.5000 BATE 66993669900017206-10001BRL
12:07:16 157 709.5000 BATE 66993669900017206-10001BRO
12:10:12 175 709.5000 XLON 60003600000026982-E0PHt5mHVP6X
12:10:12 175 709.5000 BATE 62863628600017309-10001C5E
12:11:51 95 709.0000 XLON 64003640000026669-E0PHt5mHVQif
12:12:18 80 709.0000 XLON 64003640000026669-E0PHt5mHVRTG
12:21:23 230 710.5000 XLON 60003600000027971-E0PHt5mHVbnI
12:21:26 118 710.0000 XLON 64003640000027585-E0PHt5mHVbz5
12:22:25 98 710.0000 XLON 64003640000027585-E0PHt5mHVdMQ
12:22:25 186 709.5000 CHIX 62873628700016160-110001OOV
12:22:25 96 709.5000 CHIX 62873628700016454-110001OOW
12:22:25 175 710.0000 BATE 62863628600017612-10001E4M
12:30:02 3 710.0000 XLON 64003640000028870-E0PHt5mHVjTg
12:30:04 338 711.0000 XLON 64003640000029444-E0PHt5mHVkfx
12:30:27 193 711.0000 BATE 66993669900018617-10001FIV
12:30:27 224 711.0000 BATE 62863628600018630-10001FIW
12:31:01 175 711.0000 BATE 62863628600018698-10001FQE
12:39:28 320 711.5000 XLON 64003640000031080-E0PHt5mHW2VC
12:41:02 207 711.5000 XLON 64003640000031469-E0PHt5mHW3uw
12:41:02 22 711.5000 XLON 64003640000031469-E0PHt5mHW3uy
12:44:59 245 712.0000 XLON 64003640000031818-E0PHt5mHW76B
12:44:59 193 712.0000 BATE 66993669900019690-10001HT2
12:52:01 245 712.5000 BATE 66993669900020234-10001IWR
13:02:39 228 712.0000 XLON 64003640000032067-E0PHt5mHWMNu
13:02:39 207 712.0000 XLON 64003640000033957-E0PHt5mHWMNw
13:02:39 217 712.0000 XLON 64003640000034033-E0PHt5mHWMNy
13:02:39 175 712.0000 BATE 62863628600019864-10001KD7
13:04:02 193 712.0000 BATE 66993669900021166-10001KKK
13:05:19 2 712.0000 XLON 60003600000034749-E0PHt5mHWOj3
13:05:19 297 712.0000 XLON 60003600000034749-E0PHt5mHWOj5
13:05:52 100 711.5000 XLON 64003640000031643-E0PHt5mHWPIM
13:05:52 163 711.5000 XLON 64003640000031643-E0PHt5mHWPIO
13:05:52 245 711.5000 CHIX 62873628700018266-110001WSK
13:05:52 210 711.5000 BATE 62863628600019853-10001KSW
13:15:24 223 712.5000 XLON 60003600000035914-E0PHt5mHWWS9
13:16:04 204 712.5000 XLON 64003640000035978-E0PHt5mHWWoX
13:16:04 41 712.5000 XLON 64003640000035978-E0PHt5mHWWoZ
13:16:51 236 712.0000 XLON 60003600000035552-E0PHt5mHWX3j
13:16:51 210 712.0000 BATE 66993669900021629-10001M2Z
13:17:29 175 711.5000 CHIX 67023670200019879-110001YFV
13:19:22 276 712.0000 BATE 62863628600022123-10001MG0
13:20:35 193 711.5000 XLON 64003640000036141-E0PHt5mHWa8p
13:20:35 175 711.5000 BATE 62863628600021506-10001MM9
13:21:02 193 711.5000 BATE 66993669900022149-10001MPK
13:32:20 210 714.0000 BATE 62863628600023093-10001O99
13:35:24 188 714.5000 XLON 60003600000038152-E0PHt5mHWm4A
13:39:25 362 715.0000 XLON 60003600000038588-E0PHt5mHWp6O
13:42:09 243 715.0000 XLON 60003600000038782-E0PHt5mHWrkt
13:42:09 265 715.0000 BATE 62863628600023499-10001PSA
13:43:00 263 714.5000 XLON 64003640000038263-E0PHt5mHWsC3
13:43:00 176 714.5000 CHIX 67023670200021374-11000230K
13:43:00 245 714.5000 BATE 66993669900023199-10001PYO
13:47:56 193 714.5000 XLON 64003640000039259-E0PHt5mHWvD5
13:47:56 210 714.5000 BATE 66993669900023839-10001QS0
13:57:24 241 715.0000 XLON 64003640000040048-E0PHt5mHX2va
13:57:24 175 715.0000 BATE 62863628600024427-10001S9D
13:57:45 219 715.0000 XLON 60003600000040501-E0PHt5mHX35C
14:02:05 149 715.0000 XLON 64003640000041026-E0PHt5mHX7R5
14:02:05 49 715.0000 XLON 64003640000041026-E0PHt5mHX7R7
14:04:50 3 717.0000 XLON 60003600000041162-E0PHt5mHXA8c
14:04:50 178 717.0000 XLON 60003600000041162-E0PHt5mHXA8e
14:04:50 210 717.0000 BATE 66993669900025145-10001TN0
14:04:50 175 717.0000 BATE 66993669900025146-10001TN1
14:06:05 194 717.0000 BATE 62863628600025421-10001TYX
14:08:11 312 717.0000 XLON 60003600000041544-E0PHt5mHXE6b
14:08:11 228 717.0000 BATE 62863628600025600-10001UBW
14:09:22 245 717.0000 BATE 66993669900025632-D10001UHP
14:09:44 209 716.5000 XLON 64003640000041188-E0PHt5mHXFei
14:09:44 176 716.0000 CHIX 67023670200022682-1100028LU
14:09:44 193 716.5000 CHIX 67023670200022683-1100028LT
14:09:44 285 716.5000 BATE 66993669900025147-10001UJV
14:11:38 197 715.5000 XLON 64003640000041731-E0PHt5mHXHtj
14:11:38 271 715.5000 BATE 62863628600025863-10001V0I
14:11:43 175 715.0000 CHIX 62873628700023223-11000296W
14:13:44 182 714.5000 BATE 62863628600025995-10001VFB
14:14:00 175 714.0000 XLON 60003600000041703-E0PHt5mHXKZp
14:16:31 176 714.5000 XLON 64003640000042384-E0PHt5mHXMqW
14:20:30 228 714.0000 XLON 60003600000042618-E0PHt5mHXQ76
14:20:30 181 714.0000 BATE 62863628600026485-10001WOL
14:30:05 198 714.0000 XLON 64003640000043294-E0PHt5mHXZGN
14:30:05 178 714.0000 XLON 64003640000043961-E0PHt5mHXZGT
14:30:05 193 714.0000 BATE 66993669900026900-10001YWS
14:31:02 245 714.0000 BATE 66993669900027349-10001ZLI
14:31:05 436 714.0000 XLON 60003600000044398-E0PHt5mHXclT
14:31:17 205 713.5000 CHIX 62873628700023357-110002ESX
14:34:12 174 714.5000 XLON 60003600000045059-E0PHt5mHXjvi
14:34:12 176 714.5000 XLON 60003600000045059-E0PHt5mHXjvk
14:34:20 252 714.5000 BATE 62863628600027835-100021D3
14:34:26 342 714.5000 XLON 60003600000045267-E0PHt5mHXkSt
14:37:06 353 714.5000 XLON 60003600000045913-E0PHt5mHXos7
14:37:46 210 714.0000 XLON 60003600000044819-E0PHt5mHXpyL
14:37:46 140 714.0000 XLON 60003600000044819-E0PHt5mHXpyN
14:37:46 204 714.5000 XLON 60003600000046045-E0PHt5mHXpwG
14:37:46 252 714.0000 BATE 66993669900027570-100022MY
14:39:26 237 715.0000 BATE 66993669900028207-1000239L
14:39:50 95 714.5000 CHIX 67023670200025488-110002J5X
14:39:50 98 714.5000 CHIX 67023670200025488-110002J5Y
14:39:50 195 714.5000 BATE 66993669900028206-100023EH
14:39:50 185 714.5000 BATE 62863628600028265-100023EG
14:40:00 245 714.0000 XLON 60003600000046401-E0PHt5mHXt20
14:41:06 315 714.5000 XLON 60003600000046780-E0PHt5mHXwPN
14:43:26 175 714.0000 XLON 60003600000047221-E0PHt5mHY1YI
14:47:08 211 714.5000 XLON 64003640000047901-E0PHt5mHY7yF
14:47:08 336 714.5000 BATE 66993669900028954-1000265J
14:47:38 193 714.0000 BATE 62863628600028637-100026CS
14:50:44 210 714.5000 XLON 60003600000048560-E0PHt5mHYG78
14:50:44 245 714.5000 CHIX 62873628700026945-110002OHE
14:50:44 238 714.5000 BATE 66993669900029331-100027P2
14:51:18 245 714.0000 BATE 66993669900029142-100027Z3
14:52:07 231 714.5000 XLON 64003640000049349-E0PHt5mHYIfQ
14:52:18 210 714.0000 XLON 60003600000047524-E0PHt5mHYJ0d
14:52:47 175 714.0000 XLON 64003640000049458-E0PHt5mHYJj9
14:55:22 292 714.0000 BATE 66993669900030345-100029H2
14:58:42 280 714.0000 BATE 62863628600030833-10002AWR
14:59:00 210 713.5000 BATE 62863628600028505-10002B04
15:00:29 378 714.0000 XLON 64003640000050994-E0PHt5mHYW7n
15:02:07 301 714.5000 XLON 60003600000051438-E0PHt5mHYZsI
15:02:47 194 714.5000 XLON 60003600000051666-E0PHt5mHYbFL
15:03:02 215 714.0000 XLON 60003600000051155-E0PHt5mHYbix
15:03:02 193 714.0000 CHIX 62873628700028400-110002UGJ
15:03:02 245 714.0000 BATE 62863628600031183-10002COY
15:03:09 245 713.5000 CHIX 62873628700025916-110002ULU
15:03:09 245 713.5000 BATE 66993669900030839-10002CTI
15:11:32 392 714.0000 XLON 64003640000053199-E0PHt5mHYsA9
15:11:32 296 714.0000 BATE 62863628600032301-10002FQU
15:12:47 306 714.0000 XLON 64003640000053515-E0PHt5mHYuE9
15:14:27 48 713.5000 XLON 64003640000052349-E0PHt5mHYwuK
15:14:27 231 714.0000 XLON 64003640000053849-E0PHt5mHYwtr
15:15:07 179 713.5000 XLON 64003640000052349-E0PHt5mHYy9m
15:15:07 193 713.5000 BATE 66993669900031683-10002GZE
15:16:07 182 713.5000 XLON 60003600000054121-E0PHt5mHZ0wq
15:16:07 46 713.5000 XLON 60003600000054121-E0PHt5mHZ0ut
15:17:42 11 713.5000 BATE 66993669900032880-10002HXH
15:18:47 20 714.0000 XLON 60003600000054659-E0PHt5mHZ6Jd
15:18:48 135 714.0000 XLON 60003600000054659-E0PHt5mHZ6K5
15:18:50 21 714.0000 XLON 60003600000054659-E0PHt5mHZ6Mb
15:19:32 75 713.5000 XLON 60003600000054473-E0PHt5mHZ8Dl
15:19:32 188 713.5000 XLON 60003600000054473-E0PHt5mHZ8Dn
15:19:32 334 713.5000 BATE 66993669900032880-10002IQK
15:20:16 210 713.0000 XLON 60003600000052019-E0PHt5mHZB6N
15:20:16 262 713.0000 CHIX 62873628700029472-1100032OT
15:20:16 125 713.0000 BATE 62863628600031653-10002J7U
15:20:16 50 713.0000 BATE 62863628600031653-10002J7N
15:26:07 133 714.5000 XLON 64003640000056057-E0PHt5mHZPZJ
15:26:32 180 714.0000 XLON 64003640000055892-E0PHt5mHZQh1
15:26:32 413 714.0000 BATE 62863628600033816-10002LOE
15:26:50 336 713.5000 BATE 66993669900033551-10002LTW
15:27:20 263 713.5000 XLON 64003640000055618-E0PHt5mHZSUf
15:27:20 10 713.5000 BATE 66993669900033551-10002LYK
15:27:20 141 713.5000 BATE 62863628600033877-10002LYM
15:27:20 38 713.5000 BATE 62863628600033877-10002LYN
15:27:20 190 713.5000 BATE 66993669900033733-10002LYL
15:29:16 263 713.5000 XLON 60003600000056521-E0PHt5mHZWGY
15:33:31 193 713.5000 XLON 60003600000057182-E0PHt5mHZeBB
15:33:31 228 713.5000 CHIX 67023670200031816-1100038KL
15:33:31 210 713.5000 BATE 66993669900034435-10002O18
15:33:55 263 713.0000 XLON 64003640000056514-E0PHt5mHZesh
15:33:55 228 713.0000 CHIX 67023670200030937-1100038RI
15:33:55 265 713.0000 BATE 66993669900033378-10002O6Z
15:34:27 175 713.0000 XLON 60003600000058085-E0PHt5mHZfq4
15:36:08 192 711.5000 XLON 64003640000057736-E0PHt5mHZjmu
15:43:21 465 713.0000 BATE 66993669900035643-10002RTB
15:46:55 193 714.0000 XLON 64003640000060439-E0PHt5mHa3oR
15:46:55 209 714.0000 XLON 60003600000060429-E0PHt5mHa3oT
15:46:55 198 714.0000 XLON 64003640000060448-E0PHt5mHa3oV
15:46:57 386 714.0000 BATE 66993669900036056-10002T4T
15:46:58 32 714.0000 BATE 66993669900036056-10002T55
15:50:15 285 714.0000 XLON 60003600000060675-E0PHt5mHa9sv
15:50:15 175 714.0000 CHIX 62873628700034077-110003FUF
15:50:15 209 714.0000 BATE 62863628600036301-10002U9U
15:51:07 317 714.0000 XLON 64003640000061034-E0PHt5mHaB8w
15:51:36 338 713.5000 XLON 60003600000060046-E0PHt5mHaC7O
15:51:36 266 713.5000 BATE 66993669900035820-10002UQZ
15:51:36 73 713.5000 BATE 62863628600036085-10002UR0
15:51:36 1 713.5000 BATE 62863628600036085-10002UR1
15:51:46 146 713.5000 BATE 62863628600036085-10002UVP
15:51:47 175 713.5000 CHIX 62873628700033889-110003GJY
15:51:47 11 713.5000 BATE 62863628600036085-10002UVQ
15:53:48 62 713.0000 XLON 60003600000061566-E0PHt5mHaG3o
15:54:27 335 713.0000 XLON 60003600000061669-E0PHt5mHaHIl
15:56:07 220 713.0000 XLON 64003640000061948-E0PHt5mHaJWW
15:57:48 21 713.0000 XLON 60003600000062191-E0PHt5mHaLzx
15:57:48 148 713.0000 XLON 60003600000062191-E0PHt5mHaLzz
15:58:42 371 713.0000 BATE 66993669900037612-10002X9U
15:59:28 213 713.0000 XLON 64003640000062457-E0PHt5mHaNvw
16:00:05 236 712.5000 CHIX 67023670200034211-110003JN8
16:00:05 235 712.5000 BATE 66993669900036598-10002XT3
16:00:50 235 712.0000 XLON 60003600000061383-E0PHt5mHaQjg
16:03:49 66 713.0000 XLON 60003600000063181-E0PHt5mHaViH
16:03:49 191 713.0000 XLON 60003600000063181-E0PHt5mHaViJ
16:03:49 21 713.0000 XLON 60003600000063181-E0PHt5mHaViL
16:04:22 52 713.0000 BATE 66993669900038396-10002ZGP
16:04:22 106 713.0000 BATE 66993669900038396-10002ZGQ
16:04:29 245 713.0000 XLON 64003640000063276-E0PHt5mHaWp6
16:06:02 414 713.0000 BATE 66993669900038667-1000301I
16:06:13 378 712.5000 BATE 66993669900038295-10003056
16:07:09 265 713.0000 XLON 60003600000063691-E0PHt5mHabZo
16:07:31 199 712.0000 XLON 64003640000062760-E0PHt5mHacJ8
16:12:42 304 712.5000 BATE 62863628600039731-100032YF
16:13:14 415 712.5000 XLON 64003640000064517-E0PHt5mHaljX
16:13:14 210 712.5000 CHIX 67023670200037125-110003PGJ
16:14:09 175 712.0000 CHIX 67023670200036445-110003PZA
16:14:09 215 712.0000 BATE 62863628600039085-100033OZ
16:17:44 176 714.0000 CHIX 62873628700037822-110003RNZ
16:17:44 484 714.0000 BATE 62863628600040434-1000356Y
16:17:49 451 714.0000 XLON 60003600000065053-E0PHt5mHatZV
16:17:49 207 714.0000 XLON 60003600000065053-E0PHt5mHatZX
16:17:57 176 714.0000 CHIX 67023670200037738-110003RS8
16:19:28 389 713.5000 XLON 64003640000064970-E0PHt5mHawye
16:19:28 175 713.5000 CHIX 62873628700037685-110003SS0
16:19:28 323 713.5000 BATE 66993669900040113-1000362D
16:19:31 188 713.5000 XLON 60003600000065159-E0PHt5mHax2b
16:23:51 191 714.5000 CHIX 62873628700038285-110003VCI
16:23:51 327 714.5000 BATE 62863628600041293-100038BD
16:23:51 188 714.5000 BATE 62863628600041293-100038BC
16:24:24 846 714.5000 XLON 60003600000065383-E0PHt5mHb5kQ
16:26:04 265 714.5000 XLON 64003640000065438-E0PHt5mHb8mr
16:26:10 318 714.5000 XLON 60003600000065469-E0PHt5mHb95O
16:26:27 18 714.5000 CHIX 67023670200038349-110003WT5
16:26:37 550 714.5000 BATE 62863628600041694-100039PX
16:28:07 263 714.5000 XLON 60003600000065539-E0PHt5mHbCJe
16:28:07 34 714.5000 CHIX 62873628700038587-110003XUE
16:28:07 141 714.5000 CHIX 62873628700038587-110003XUF
16:28:55 483 714.5000 XLON 60003600000065583-E0PHt5mHbDgC
16:28:55 928 714.5000 BATE 62863628600042105-10003AZ3
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAKFFASSSFFA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Drax
See all newsREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
Announcement