REG - Drax Group Plc - Transaction in Own Shares
25/11/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251125:nRSY7925Ia&default-theme=true
RNS Number : 7925I Drax Group PLC 25 November 2025
25 November 2025
Drax Group plc
Transactions in own shares
Drax Group plc (Drax Group) announces that, in accordance with the terms of
its share buyback programme (the "Programme") announced on 31 July 2025, it
has purchased the following number of its ordinary shares of 11 16/29 pence
each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan
Securities plc.
Date of purchase: 24 November 2025
Number of ordinary shares purchased: 77,199
Lowest price paid per ordinary share (p): 709.5000
Highest price paid per ordinary share (p): 720.5000
Volume weighted average price paid per share (p): 716.6672
Following the above transaction, Drax Group will have 432,160,937 Ordinary
Shares in issue, including treasury shares. The total number of Ordinary
Shares held in treasury is 90,338,708.
The total number of voting rights in Drax Group, excluding treasury shares as
at 24 November 2025 is 341,822,229. This figure may be used by shareholders
(and others with notification obligations) as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in, Drax Group under the FCA's
Disclosure and Transparency Rules.
Since the announcement of the Programme on 31 July 2025, Drax Group has
purchased 3,197,308 Ordinary Shares in aggregate for treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan
Securities plc on behalf of Drax Group as part of the Programme is detailed
below:
Aggregate information:
Venue Weighted Average Price (pence per share) Aggregated Volume
XLON 716.6406 38,932
BATE 716.6593 30,446
CHIX 716.8301 7,821
Individual transactions:
Time Volume Price (GBp) Trading Venue Transaction Reference Number
08:01:04 209 715.0000 XLON 64003640000000646-E0PK7sC8m7Gu
08:01:04 244 715.0000 XLON 60003600000000635-E0PK7sC8m7Gs
08:03:04 191 717.0000 BATE 66993669900000250-100007NA
08:03:04 174 717.0000 BATE 66993669900000249-100007N9
08:03:12 174 716.5000 XLON 60003600000000710-E0PK7sC8mFeD
08:03:12 174 716.5000 CHIX 62873628700000269-11000098T
08:04:28 191 716.0000 XLON 64003640000000719-E0PK7sC8mJ33
08:04:28 191 716.5000 BATE 62863628600000322-100007YP
08:04:42 18 716.5000 BATE 62863628600000322-10000811
08:05:56 191 716.0000 XLON 60003600000000915-E0PK7sC8mMfx
08:05:56 194 716.0000 BATE 62863628600000245-10000893
08:06:36 186 715.5000 CHIX 67023670200000314-110000AIO
08:07:40 174 717.5000 XLON 64003640000001102-E0PK7sC8mQfA
08:09:20 261 717.5000 XLON 64003640000001256-E0PK7sC8mUs3
08:10:02 175 717.0000 XLON 64003640000001066-E0PK7sC8mVo5
08:15:24 175 717.5000 XLON 64003640000001567-E0PK7sC8mfdm
08:15:24 189 717.5000 BATE 62863628600000612-10000A1R
08:15:24 158 717.5000 BATE 62863628600000612-10000A1S
08:16:26 174 717.0000 XLON 60003600000001555-E0PK7sC8mhlQ
08:16:26 174 717.0000 BATE 62863628600000600-10000A8N
08:16:53 225 716.5000 XLON 64003640000001613-E0PK7sC8mijg
08:16:53 56 716.5000 CHIX 67023670200000543-110000DKK
08:16:53 130 716.5000 CHIX 67023670200000543-110000DKL
08:16:53 209 716.5000 BATE 66993669900000556-10000AAR
08:17:51 175 716.5000 BATE 66993669900000805-10000AGR
08:17:51 191 716.5000 BATE 62863628600000797-10000AGQ
08:17:52 192 716.0000 XLON 60003600000001964-E0PK7sC8mkLl
08:17:56 176 715.5000 BATE 62863628600000798-10000AHP
08:19:20 186 714.5000 BATE 66993669900000895-10000AOW
08:19:27 209 714.0000 XLON 60003600000002142-E0PK7sC8mmq3
08:28:19 209 713.0000 XLON 64003640000002308-E0PK7sC8myBk
08:28:19 188 713.0000 CHIX 62873628700000972-110000G9O
08:28:19 179 713.0000 BATE 62863628600000965-10000C2U
08:30:20 56 713.0000 XLON 60003600000003234-E0PK7sC8n12s
08:31:52 226 712.0000 XLON 64003640000003301-E0PK7sC8n3nO
08:31:52 180 712.0000 CHIX 67023670200001500-110000H59
08:31:52 220 712.5000 BATE 66993669900001226-10000COQ
08:31:52 179 712.0000 BATE 66993669900001382-10000COR
08:31:53 198 711.5000 XLON 60003600000002450-E0PK7sC8n3tx
08:33:40 174 711.0000 BATE 62863628600001599-10000CWS
08:34:21 100 711.5000 XLON 60003600000003600-E0PK7sC8n7Xj
08:34:32 176 710.5000 XLON 64003640000003536-E0PK7sC8n7fy
08:34:32 198 710.5000 BATE 66993669900001669-10000D24
08:36:03 175 710.0000 XLON 64003640000003775-E0PK7sC8n9xD
08:36:03 34 710.5000 XLON 60003600000003779-E0PK7sC8n9x3
08:36:03 157 710.5000 XLON 60003600000003779-E0PK7sC8n9x0
08:41:42 174 710.5000 XLON 60003600000004265-E0PK7sC8nFfZ
08:41:42 191 710.5000 BATE 62863628600001935-10000E2N
08:49:00 191 712.0000 XLON 64003640000004859-E0PK7sC8nMnA
08:49:03 191 711.5000 XLON 64003640000004845-E0PK7sC8nMpu
08:49:03 84 711.5000 CHIX 67023670200002371-110000KAB
08:49:03 90 711.5000 CHIX 67023670200002371-110000KAC
08:49:03 190 711.5000 BATE 66993669900002293-10000F49
08:49:56 174 711.0000 XLON 64003640000004804-E0PK7sC8nO2c
08:49:56 231 711.0000 BATE 62863628600002224-10000F8N
08:54:11 227 711.5000 XLON 64003640000005314-E0PK7sC8nSKN
08:57:41 174 711.0000 XLON 64003640000005572-E0PK7sC8nVcM
08:57:41 174 711.5000 XLON 64003640000005621-E0PK7sC8nVbv
08:57:41 175 711.0000 BATE 62863628600002513-10000GCA
08:59:49 244 710.5000 XLON 64003640000005820-E0PK7sC8nXNs
08:59:49 183 710.5000 CHIX 62873628700002927-110000MBD
08:59:49 179 710.5000 BATE 66993669900002042-10000GNA
09:00:16 12 710.0000 BATE 66993669900002723-10000GUF
09:00:28 189 710.0000 BATE 66993669900002723-10000GV5
09:01:30 174 709.5000 XLON 60003600000005843-E0PK7sC8nZzX
09:01:30 199 709.5000 BATE 62863628600002997-10000H2C
09:02:40 177 709.5000 BATE 66993669900003469-10000HAX
09:09:02 129 712.5000 XLON 60003600000006921-E0PK7sC8nhdG
09:09:02 45 712.5000 XLON 60003600000006921-E0PK7sC8nhdI
09:15:09 287 713.5000 XLON 60003600000007378-E0PK7sC8nnVR
09:15:09 41 713.5000 BATE 66993669900004210-10000J0O
09:15:09 10 713.5000 BATE 66993669900004210-10000J0P
09:15:09 1 713.5000 BATE 66993669900004210-10000J0Q
09:15:09 123 713.5000 BATE 66993669900004210-10000J0R
09:18:12 192 714.0000 XLON 60003600000007612-E0PK7sC8nqxz
09:18:12 175 714.0000 BATE 66993669900004369-10000JJ5
09:22:01 244 714.0000 XLON 64003640000007851-E0PK7sC8nutZ
09:22:01 250 714.0000 BATE 62863628600004398-10000K1Z
09:24:21 66 714.5000 XLON 64003640000008402-E0PK7sC8nxl8
09:28:05 241 714.5000 XLON 64003640000008917-E0PK7sC8o38b
09:29:50 191 714.5000 XLON 60003600000009145-E0PK7sC8o58P
09:35:35 192 716.0000 XLON 60003600000009760-E0PK7sC8oCTA
09:35:35 265 716.0000 BATE 62863628600005287-10000M11
09:37:22 185 716.0000 BATE 66993669900005526-10000MAY
09:37:40 244 716.0000 BATE 66993669900005579-D10000MCH
09:39:21 286 716.0000 XLON 60003600000010500-E0PK7sC8oJ4R
09:40:36 180 715.5000 XLON 64003640000010103-E0PK7sC8oKM7
09:40:36 267 715.0000 XLON 64003640000009624-E0PK7sC8oKMT
09:40:36 180 715.0000 CHIX 62873628700005430-110000UVL
09:40:36 231 715.5000 BATE 62863628600005246-10000MQC
09:48:31 49 716.5000 XLON 64003640000011394-E0PK7sC8oSCa
09:49:56 198 716.5000 XLON 64003640000011497-E0PK7sC8oT5Z
09:49:56 220 716.5000 BATE 62863628600006098-10000NXN
09:51:46 261 716.0000 XLON 60003600000011350-E0PK7sC8oUSb
09:51:46 174 716.0000 BATE 66993669900006134-10000O5S
09:52:50 113 716.0000 XLON 60003600000011878-E0PK7sC8oVKO
09:56:58 68 716.0000 XLON 60003600000011878-E0PK7sC8oYlG
09:56:58 209 716.0000 BATE 62863628600006613-10000OV4
09:57:55 261 715.5000 XLON 64003640000011816-E0PK7sC8oZTH
09:57:55 176 715.5000 CHIX 62873628700006359-110000XNG
09:57:55 251 715.5000 BATE 66993669900006077-10000OYK
09:59:21 28 715.5000 XLON 60003600000012475-E0PK7sC8oaWo
10:02:40 192 715.5000 XLON 60003600000012761-E0PK7sC8oeEw
10:02:40 226 715.5000 BATE 62863628600006876-10000PLI
10:02:40 191 716.0000 BATE 66993669900007006-10000PLG
10:06:47 7 715.5000 XLON 64003640000012930-E0PK7sC8ohNj
10:06:47 219 715.5000 XLON 64003640000012930-E0PK7sC8ohNl
10:09:59 153 715.5000 XLON 64003640000013548-E0PK7sC8ojvr
10:10:16 38 715.5000 XLON 64003640000013548-E0PK7sC8okB6
10:15:35 244 716.0000 XLON 60003600000013938-E0PK7sC8ooHF
10:15:35 176 716.0000 CHIX 62873628700007824-1100010I2
10:15:35 174 716.0000 BATE 66993669900007609-10000R9L
10:18:55 175 716.0000 XLON 60003600000014447-E0PK7sC8orTP
10:18:55 174 716.0000 BATE 62863628600007814-10000RRA
10:21:11 181 717.0000 XLON 64003640000014685-E0PK7sC8ouEh
10:24:26 174 717.0000 XLON 64003640000014869-E0PK7sC8oweW
10:24:26 205 717.0000 BATE 62863628600008088-10000SKV
10:26:01 30 717.5000 XLON 64003640000015263-E0PK7sC8oy9V
10:26:01 87 717.5000 XLON 64003640000015263-E0PK7sC8oy9X
10:27:41 102 717.5000 XLON 64003640000015420-E0PK7sC8oz5q
10:31:59 175 717.5000 XLON 60003600000015649-E0PK7sC8p2Pd
10:31:59 280 717.5000 BATE 66993669900008657-10000THO
10:33:23 174 717.5000 XLON 64003640000015866-E0PK7sC8p3Lq
10:41:00 241 718.0000 BATE 62863628600009389-10000UPG
10:41:01 84 718.0000 XLON 60003600000016607-E0PK7sC8pB4Q
10:41:01 98 718.0000 XLON 60003600000016607-E0PK7sC8pB4T
10:43:44 259 718.0000 BATE 62863628600009541-10000UZD
10:44:26 180 717.5000 XLON 60003600000016029-E0PK7sC8pDjl
10:44:26 188 717.5000 CHIX 67023670200009642-1100015ID
10:44:26 174 717.5000 BATE 66993669900008796-10000V2N
10:46:01 8 718.5000 XLON 60003600000016997-E0PK7sC8pEno
10:46:01 24 718.5000 XLON 60003600000016997-E0PK7sC8pEnq
10:46:01 98 718.5000 XLON 60003600000016997-E0PK7sC8pEns
10:46:01 44 718.5000 XLON 60003600000016997-E0PK7sC8pEnu
10:48:55 186 719.0000 XLON 60003600000017205-E0PK7sC8pGnb
10:50:33 174 718.5000 XLON 64003640000017233-E0PK7sC8pI1W
10:54:04 209 718.5000 XLON 64003640000017343-E0PK7sC8pKLy
10:54:04 191 718.5000 BATE 62863628600009988-10000W7R
10:54:21 139 719.0000 XLON 64003640000017560-E0PK7sC8pKm3
10:55:09 21 718.5000 BATE 62863628600010307-10000WDH
10:56:01 45 719.0000 XLON 60003600000017674-E0PK7sC8pMBs
10:56:01 127 719.0000 XLON 60003600000017674-E0PK7sC8pMBu
10:56:01 44 719.0000 XLON 60003600000017674-E0PK7sC8pMBw
11:01:02 161 719.0000 BATE 66993669900010709-10000X5L
11:01:02 115 719.0000 BATE 66993669900010709-10000X5M
11:02:43 195 718.5000 CHIX 67023670200010660-1100018FA
11:02:43 205 718.5000 BATE 62863628600010307-10000XC6
11:05:10 174 718.5000 XLON 64003640000018246-E0PK7sC8pTbS
11:05:10 244 718.5000 BATE 62863628600010917-10000XLE
11:06:02 244 718.0000 XLON 60003600000017121-E0PK7sC8pUGi
11:06:02 261 718.0000 BATE 62863628600009762-10000XOL
11:08:06 195 718.5000 XLON 64003640000018584-E0PK7sC8pVPp
11:08:15 191 718.0000 BATE 66993669900011164-10000XV4
11:20:48 226 718.5000 XLON 64003640000019331-E0PK7sC8pdp8
11:20:48 180 718.5000 BATE 66993669900011770-10000Z7R
11:25:59 178 719.5000 XLON 60003600000019802-E0PK7sC8piDI
11:27:00 20 718.5000 XLON 64003640000019536-E0PK7sC8pjOT
11:27:00 154 718.5000 XLON 64003640000019536-E0PK7sC8pjOM
11:27:00 244 719.0000 XLON 60003600000019597-E0PK7sC8pjNW
11:27:00 191 719.5000 BATE 66993669900012218-10000ZYO
11:27:00 175 719.0000 BATE 62863628600011836-10000ZYL
11:32:20 175 719.5000 XLON 60003600000020351-E0PK7sC8poNi
11:33:16 155 719.5000 XLON 60003600000020399-E0PK7sC8pp2P
11:33:16 20 719.5000 XLON 60003600000020399-E0PK7sC8pp2R
11:34:12 174 719.5000 BATE 62863628600012571-100010SY
11:35:21 13 719.5000 XLON 64003640000020629-E0PK7sC8pqRT
11:39:20 215 720.0000 BATE 62863628600012804-100011B0
11:45:06 175 720.0000 BATE 66993669900013106-100011XS
11:45:56 136 720.0000 XLON 64003640000021227-E0PK7sC8pxI6
11:45:56 76 720.0000 XLON 64003640000021227-E0PK7sC8pxI8
11:54:21 28 720.5000 XLON 64003640000022045-E0PK7sC8q3tu
11:54:21 180 720.5000 XLON 64003640000022045-E0PK7sC8q3tw
11:54:21 54 720.5000 XLON 64003640000022045-E0PK7sC8q3ty
11:55:04 265 720.0000 XLON 60003600000021827-E0PK7sC8q4IE
11:55:04 198 720.0000 BATE 66993669900013547-10001348
12:03:22 133 720.0000 XLON 60003600000022627-E0PK7sC8qBOP
12:03:22 132 720.0000 XLON 60003600000022627-E0PK7sC8qBOR
12:03:22 132 720.0000 CHIX 62873628700013987-110001H8W
12:05:20 6 720.0000 BATE 66993669900014224-1000145N
12:08:52 183 720.5000 CHIX 62873628700014644-110001HZY
12:08:53 22 720.5000 CHIX 62873628700014644-110001HZZ
12:08:53 174 720.5000 BATE 66993669900014395-100014HB
12:08:53 190 720.5000 BATE 62863628600014364-100014HA
12:09:28 261 719.5000 XLON 60003600000022207-E0PK7sC8qFBN
12:09:28 160 720.0000 XLON 60003600000022902-E0PK7sC8qFB3
12:09:28 26 720.0000 XLON 60003600000022902-E0PK7sC8qFB5
12:09:28 191 720.0000 CHIX 62873628700014500-110001I2W
12:09:28 175 719.5000 CHIX 62873628700013369-110001I2Z
12:09:28 242 720.0000 BATE 62863628600014233-100014K3
12:09:28 207 720.0000 BATE 62863628600014279-100014K4
12:09:28 264 720.0000 BATE 62863628600014280-100014K5
12:12:41 194 720.5000 XLON 64003640000023421-E0PK7sC8qIke
12:13:41 174 720.0000 XLON 64003640000023251-E0PK7sC8qJxy
12:18:14 193 720.0000 XLON 60003600000023527-E0PK7sC8qNPi
12:19:32 244 719.5000 XLON 60003600000023501-E0PK7sC8qOv8
12:19:32 191 719.5000 CHIX 67023670200014879-110001JWO
12:19:32 261 719.5000 BATE 62863628600015089-100015UU
12:22:04 192 719.5000 XLON 64003640000024082-E0PK7sC8qRES
12:31:03 135 720.0000 XLON 60003600000024540-E0PK7sC8qXsM
12:31:03 39 720.0000 XLON 60003600000024540-E0PK7sC8qXsO
12:31:03 220 720.0000 CHIX 62873628700015862-110001LQT
12:31:03 191 720.0000 BATE 62863628600015706-1000174O
12:35:54 191 719.5000 XLON 64003640000024854-E0PK7sC8qau7
12:35:54 174 719.5000 BATE 62863628600016041-100017QG
12:36:01 51 719.5000 XLON 64003640000025065-E0PK7sC8qayo
12:36:43 191 719.0000 XLON 60003600000023991-E0PK7sC8qbOa
12:36:43 176 719.0000 CHIX 67023670200016248-110001MLB
12:36:43 244 719.0000 BATE 66993669900014439-100017UB
12:37:41 28 719.0000 XLON 60003600000025188-E0PK7sC8qcE2
12:39:21 89 719.0000 XLON 64003640000025297-E0PK7sC8qd9f
12:40:06 219 718.5000 XLON 60003600000025250-E0PK7sC8qdcR
12:40:06 306 718.5000 BATE 62863628600016348-1000186B
12:40:56 186 718.0000 CHIX 67023670200016485-110001N5U
12:40:56 140 718.0000 BATE 62863628600016237-1000189M
12:40:56 51 718.0000 BATE 62863628600016237-1000189N
12:44:42 23 717.0000 XLON 60003600000025362-E0PK7sC8qh2R
12:44:42 227 717.0000 XLON 60003600000025362-E0PK7sC8qh2T
12:44:42 178 717.0000 BATE 66993669900016577-100018NX
12:50:03 159 716.5000 XLON 64003640000025933-E0PK7sC8qjzP
12:50:03 33 716.5000 XLON 64003640000025933-E0PK7sC8qjzR
12:55:54 111 716.0000 BATE 62863628600016895-100019O6
13:02:41 197 716.5000 XLON 64003640000027007-E0PK7sC8qrID
13:06:01 196 716.5000 XLON 60003600000027258-E0PK7sC8qtF8
13:06:01 73 716.5000 XLON 60003600000027258-E0PK7sC8qtFA
13:08:42 166 716.5000 XLON 60003600000027505-E0PK7sC8qv7S
13:17:12 204 716.5000 XLON 64003640000027849-E0PK7sC8r1N0
13:17:12 212 716.5000 BATE 66993669900018420-10001BR2
13:17:12 191 716.5000 BATE 66993669900018779-10001BR5
13:17:12 309 716.5000 BATE 62863628600018860-10001BR4
13:31:04 317 718.0000 XLON 64003640000029341-E0PK7sC8r98U
13:32:06 12 718.0000 BATE 62863628600020172-10001DEH
13:32:30 364 718.0000 XLON 60003600000029421-E0PK7sC8rAT5
13:32:30 303 718.0000 BATE 62863628600020172-10001DI0
13:32:44 235 718.0000 XLON 64003640000029503-E0PK7sC8rAcW
13:34:24 169 718.0000 XLON 64003640000029610-E0PK7sC8rBiJ
13:34:24 55 718.0000 XLON 64003640000029610-E0PK7sC8rBiL
13:34:26 191 717.5000 XLON 60003600000029128-E0PK7sC8rBli
13:34:26 186 717.5000 CHIX 67023670200019497-110001V0E
13:34:26 295 717.5000 BATE 66993669900019927-10001DRU
13:35:13 216 717.0000 BATE 66993669900019720-10001DW6
13:45:05 261 716.0000 XLON 64003640000029750-E0PK7sC8rJmG
13:45:05 190 716.5000 XLON 60003600000029751-E0PK7sC8rJlF
13:45:05 226 716.5000 BATE 66993669900020588-10001F4G
13:46:06 226 716.0000 BATE 62863628600021706-10001F91
13:47:40 191 716.0000 BATE 62863628600021921-10001FFS
13:47:52 118 715.5000 XLON 60003600000030464-E0PK7sC8rMSG
13:47:52 202 715.5000 BATE 62863628600020669-10001FHV
13:47:52 191 715.5000 BATE 62863628600020737-10001FHW
13:52:18 87 715.5000 XLON 60003600000030464-E0PK7sC8rQ2z
13:53:24 39 715.5000 XLON 60003600000030464-E0PK7sC8rQp5
13:53:24 174 715.5000 XLON 64003640000030760-E0PK7sC8rQp7
13:53:24 189 715.5000 CHIX 62873628700019718-110001YRF
14:00:12 254 715.5000 XLON 60003600000031499-E0PK7sC8rWWT
14:00:12 183 715.5000 CHIX 62873628700021258-11000206G
14:00:12 197 715.5000 BATE 62863628600023116-10001H7P
14:01:19 65 715.0000 BATE 62863628600022123-10001HDA
14:01:34 226 715.0000 XLON 64003640000031081-E0PK7sC8rXoc
14:01:34 126 715.0000 BATE 62863628600022123-10001HE2
14:06:43 318 715.5000 XLON 60003600000032073-E0PK7sC8rcgn
14:07:14 226 715.0000 XLON 64003640000032019-E0PK7sC8rdX2
14:07:14 209 715.0000 BATE 66993669900023579-10001IBJ
14:12:00 205 715.0000 BATE 62863628600024548-10001IY0
14:20:44 214 715.0000 XLON 60003600000033062-E0PK7sC8roWb
14:21:09 191 714.5000 XLON 60003600000032794-E0PK7sC8rooP
14:21:58 16 714.5000 CHIX 67023670200022560-1100024YV
14:23:56 14 714.5000 CHIX 67023670200022560-1100025CI
14:24:23 119 714.5000 CHIX 67023670200022560-1100025FT
14:24:23 174 714.5000 BATE 66993669900024925-10001KNR
14:30:15 12 714.5000 CHIX 67023670200022560-1100027OX
14:32:31 372 715.0000 BATE 66993669900026826-10001NHZ
14:33:08 175 715.5000 XLON 64003640000034947-E0PK7sC8s6bl
14:33:08 358 715.5000 XLON 60003600000034957-E0PK7sC8s6bn
14:33:08 175 715.5000 XLON 64003640000034948-E0PK7sC8s6br
14:34:26 218 715.5000 BATE 66993669900027073-10001O86
14:34:26 242 715.5000 BATE 62863628600027197-10001O87
14:35:40 503 715.5000 XLON 60003600000035596-E0PK7sC8sBZ7
14:37:38 192 715.0000 XLON 60003600000034836-E0PK7sC8sF83
14:37:38 176 715.0000 XLON 64003640000034828-E0PK7sC8sF85
14:37:38 192 715.0000 XLON 60003600000034837-E0PK7sC8sF87
14:37:38 209 715.0000 CHIX 67023670200023915-110002CUB
14:37:38 248 715.0000 BATE 66993669900027479-10001PCE
14:39:40 300 714.5000 XLON 64003640000036058-E0PK7sC8sIMZ
14:40:09 329 715.5000 XLON 64003640000036340-E0PK7sC8sJHm
14:40:43 288 716.0000 BATE 62863628600028403-10001QE3
14:44:41 91 717.5000 XLON 60003600000037103-E0PK7sC8sSEI
14:44:41 170 717.5000 XLON 60003600000037103-E0PK7sC8sSEX
14:44:42 343 717.5000 BATE 66993669900028622-10001RW3
14:44:42 217 717.5000 BATE 66993669900028879-10001RW5
14:44:54 191 717.0000 XLON 64003640000036793-E0PK7sC8sSrx
14:44:54 264 717.0000 BATE 66993669900028491-10001RZ6
14:44:54 191 717.0000 BATE 62863628600029015-10001RZ7
14:45:08 21 716.5000 XLON 60003600000036713-E0PK7sC8sTia
14:45:08 223 716.5000 XLON 60003600000036713-E0PK7sC8sTic
14:45:08 175 716.5000 CHIX 67023670200025112-110002GZ1
14:45:08 292 716.5000 BATE 62863628600028619-10001S3K
14:46:35 244 716.5000 XLON 64003640000037872-E0PK7sC8sWo3
14:49:54 173 717.0000 XLON 60003600000038263-E0PK7sC8sdJ7
14:49:54 53 717.0000 XLON 60003600000038263-E0PK7sC8sdJ9
14:49:54 209 717.0000 BATE 62863628600029842-10001TN2
14:50:08 226 716.5000 XLON 60003600000038258-E0PK7sC8seQB
14:50:08 209 716.5000 BATE 62863628600029770-10001TT7
14:53:14 191 717.0000 XLON 60003600000039246-E0PK7sC8smDv
14:53:14 192 717.0000 BATE 66993669900030564-10001UWZ
14:56:35 48 717.5000 XLON 60003600000040177-E0PK7sC8stPj
14:58:22 65 718.0000 XLON 64003640000040492-E0PK7sC8sxsI
14:59:33 193 718.0000 XLON 60003600000040559-E0PK7sC8t02m
15:00:34 349 718.0000 XLON 64003640000040769-E0PK7sC8t3EZ
15:00:34 216 718.0000 BATE 62863628600031771-10001XNE
15:01:35 35 718.0000 XLON 64003640000041192-E0PK7sC8t5LE
15:01:35 230 718.0000 XLON 64003640000041192-E0PK7sC8t5LG
15:03:09 195 717.5000 XLON 64003640000040391-E0PK7sC8t8IF
15:03:09 201 717.5000 BATE 66993669900031422-10001YCS
15:04:08 24 717.0000 BATE 62863628600031151-10001YMD
15:04:15 159 717.5000 XLON 60003600000041711-E0PK7sC8t9rK
15:08:15 338 717.5000 XLON 60003600000042424-E0PK7sC8tG1V
15:08:18 191 717.0000 XLON 64003640000041458-E0PK7sC8tG2S
15:08:18 182 717.0000 CHIX 62873628700027868-110002SNP
15:08:18 150 717.0000 BATE 62863628600031151-10001ZUE
15:08:18 375 717.0000 BATE 62863628600033422-10001ZUH
15:11:34 213 717.0000 XLON 60003600000042736-E0PK7sC8tKbk
15:11:34 174 717.0000 CHIX 62873628700030106-110002TTB
15:11:34 292 717.0000 BATE 66993669900033701-100020OZ
15:11:35 228 717.0000 XLON 60003600000042963-E0PK7sC8tKdK
15:22:21 313 717.5000 XLON 60003600000043823-E0PK7sC8tYOU
15:22:21 245 717.5000 XLON 60003600000044031-E0PK7sC8tYOa
15:22:21 177 717.5000 XLON 60003600000044074-E0PK7sC8tYOc
15:22:21 185 717.5000 XLON 60003600000044172-E0PK7sC8tYOe
15:22:21 177 717.5000 XLON 60003600000044320-E0PK7sC8tYOi
15:22:21 213 717.5000 CHIX 67023670200031123-110002XX6
15:22:21 189 717.5000 BATE 66993669900034933-100023KA
15:22:21 175 717.5000 BATE 66993669900035263-100023KE
15:22:21 205 717.5000 BATE 66993669900035608-100023KG
15:22:21 181 717.5000 BATE 62863628600035209-100023KB
15:22:21 181 717.5000 BATE 62863628600035210-100023KC
15:22:21 174 717.5000 BATE 62863628600035872-100023KF
15:24:01 174 717.5000 XLON 64003640000044653-E0PK7sC8taAX
15:24:52 159 717.0000 XLON 60003600000043363-E0PK7sC8tbP3
15:24:52 97 717.0000 XLON 60003600000043363-E0PK7sC8tbP1
15:24:52 175 717.0000 CHIX 67023670200030616-110002Z19
15:24:52 214 717.0000 BATE 66993669900034934-1000249Y
15:24:52 328 717.0000 BATE 62863628600034638-1000249V
15:33:57 224 718.0000 XLON 64003640000045904-E0PK7sC8tnpE
15:33:57 137 718.0000 XLON 60003600000045953-E0PK7sC8tnpG
15:33:57 153 718.0000 XLON 60003600000045953-E0PK7sC8tnpI
15:37:06 27 718.0000 XLON 64003640000046185-E0PK7sC8trWf
15:37:53 267 718.0000 BATE 66993669900037608-100027ZI
15:37:53 304 718.0000 BATE 66993669900037723-100027ZJ
15:37:53 57 718.0000 BATE 66993669900037766-100027ZK
15:37:59 104 718.0000 XLON 64003640000046185-E0PK7sC8tsoj
15:47:09 180 718.0000 XLON 64003640000046185-E0PK7sC8u2nK
15:47:09 178 718.0000 XLON 60003600000046352-E0PK7sC8u2nM
15:47:09 183 718.0000 XLON 60003600000046635-E0PK7sC8u2nO
15:47:09 195 718.0000 XLON 60003600000046692-E0PK7sC8u2nQ
15:47:09 104 718.5000 XLON 60003600000047247-E0PK7sC8u2mq
15:47:09 138 718.5000 XLON 60003600000047247-E0PK7sC8u2mv
15:47:09 218 718.5000 XLON 64003640000047209-E0PK7sC8u2mx
15:47:09 360 718.5000 XLON 60003600000047248-E0PK7sC8u2mz
15:47:09 206 718.0000 CHIX 62873628700032782-11000388K
15:47:09 327 718.5000 CHIX 62873628700033812-11000388G
15:47:09 119 718.0000 BATE 66993669900037766-10002AFF
15:47:09 174 718.0000 BATE 66993669900039068-10002AFI
15:47:09 211 718.0000 BATE 62863628600038315-10002AFG
15:47:09 202 718.0000 BATE 62863628600038506-10002AFH
15:47:09 352 718.0000 BATE 62863628600039743-10002AFJ
15:47:09 174 718.0000 BATE 62863628600039978-10002AFK
15:47:09 206 718.5000 BATE 66993669900039270-10002AF8
15:47:09 202 718.5000 BATE 66993669900039271-10002AF9
15:47:09 174 718.5000 BATE 66993669900039306-10002AFD
15:47:09 189 718.5000 BATE 62863628600039712-10002AFA
15:47:09 174 718.5000 BATE 62863628600039713-10002AFC
15:47:39 181 717.5000 XLON 60003600000045523-E0PK7sC8u3Bn
15:47:39 96 717.5000 XLON 60003600000045523-E0PK7sC8u3Bp
15:47:39 213 717.5000 XLON 60003600000045885-E0PK7sC8u3Br
15:49:39 120 717.5000 BATE 66993669900039834-10002B7R
15:49:50 213 718.0000 XLON 60003600000047788-E0PK7sC8u5J8
15:49:58 38 717.5000 BATE 66993669900039834-10002BBH
15:50:29 203 718.0000 XLON 64003640000047837-E0PK7sC8u6O9
15:50:29 117 718.0000 XLON 64003640000047837-E0PK7sC8u6OB
15:50:29 16 717.5000 BATE 66993669900039834-10002BHN
15:50:29 71 717.5000 BATE 62863628600040552-10002BHO
15:51:28 18 717.5000 BATE 62863628600040552-10002BRR
15:51:33 256 717.5000 XLON 64003640000047669-E0PK7sC8u7Yx
15:51:33 116 717.5000 BATE 62863628600040552-10002BSU
15:55:29 96 718.0000 BATE 66993669900040835-10002D5V
16:01:04 256 718.0000 XLON 6400364000004
Number of ordinary shares purchased: 77,199
Lowest price paid per ordinary share (p): 709.5000
Highest price paid per ordinary share (p): 720.5000
Volume weighted average price paid per share (p): 716.6672
Following the above transaction, Drax Group will have 432,160,937 Ordinary
Shares in issue, including treasury shares. The total number of Ordinary
Shares held in treasury is 90,338,708.
The total number of voting rights in Drax Group, excluding treasury shares as
at 24 November 2025 is 341,822,229. This figure may be used by shareholders
(and others with notification obligations) as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in, Drax Group under the FCA's
Disclosure and Transparency Rules.
Since the announcement of the Programme on 31 July 2025, Drax Group has
purchased 3,197,308 Ordinary Shares in aggregate for treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan
Securities plc on behalf of Drax Group as part of the Programme is detailed
below:
Aggregate information:
Venue Weighted Average Price (pence per share) Aggregated Volume
XLON 716.6406 38,932
BATE 716.6593 30,446
CHIX 716.8301 7,821
Individual transactions:
Time Volume Price (GBp) Trading Venue Transaction Reference Number
08:01:04 209 715.0000 XLON 64003640000000646-E0PK7sC8m7Gu
08:01:04 244 715.0000 XLON 60003600000000635-E0PK7sC8m7Gs
08:03:04 191 717.0000 BATE 66993669900000250-100007NA
08:03:04 174 717.0000 BATE 66993669900000249-100007N9
08:03:12 174 716.5000 XLON 60003600000000710-E0PK7sC8mFeD
08:03:12 174 716.5000 CHIX 62873628700000269-11000098T
08:04:28 191 716.0000 XLON 64003640000000719-E0PK7sC8mJ33
08:04:28 191 716.5000 BATE 62863628600000322-100007YP
08:04:42 18 716.5000 BATE 62863628600000322-10000811
08:05:56 191 716.0000 XLON 60003600000000915-E0PK7sC8mMfx
08:05:56 194 716.0000 BATE 62863628600000245-10000893
08:06:36 186 715.5000 CHIX 67023670200000314-110000AIO
08:07:40 174 717.5000 XLON 64003640000001102-E0PK7sC8mQfA
08:09:20 261 717.5000 XLON 64003640000001256-E0PK7sC8mUs3
08:10:02 175 717.0000 XLON 64003640000001066-E0PK7sC8mVo5
08:15:24 175 717.5000 XLON 64003640000001567-E0PK7sC8mfdm
08:15:24 189 717.5000 BATE 62863628600000612-10000A1R
08:15:24 158 717.5000 BATE 62863628600000612-10000A1S
08:16:26 174 717.0000 XLON 60003600000001555-E0PK7sC8mhlQ
08:16:26 174 717.0000 BATE 62863628600000600-10000A8N
08:16:53 225 716.5000 XLON 64003640000001613-E0PK7sC8mijg
08:16:53 56 716.5000 CHIX 67023670200000543-110000DKK
08:16:53 130 716.5000 CHIX 67023670200000543-110000DKL
08:16:53 209 716.5000 BATE 66993669900000556-10000AAR
08:17:51 175 716.5000 BATE 66993669900000805-10000AGR
08:17:51 191 716.5000 BATE 62863628600000797-10000AGQ
08:17:52 192 716.0000 XLON 60003600000001964-E0PK7sC8mkLl
08:17:56 176 715.5000 BATE 62863628600000798-10000AHP
08:19:20 186 714.5000 BATE 66993669900000895-10000AOW
08:19:27 209 714.0000 XLON 60003600000002142-E0PK7sC8mmq3
08:28:19 209 713.0000 XLON 64003640000002308-E0PK7sC8myBk
08:28:19 188 713.0000 CHIX 62873628700000972-110000G9O
08:28:19 179 713.0000 BATE 62863628600000965-10000C2U
08:30:20 56 713.0000 XLON 60003600000003234-E0PK7sC8n12s
08:31:52 226 712.0000 XLON 64003640000003301-E0PK7sC8n3nO
08:31:52 180 712.0000 CHIX 67023670200001500-110000H59
08:31:52 220 712.5000 BATE 66993669900001226-10000COQ
08:31:52 179 712.0000 BATE 66993669900001382-10000COR
08:31:53 198 711.5000 XLON 60003600000002450-E0PK7sC8n3tx
08:33:40 174 711.0000 BATE 62863628600001599-10000CWS
08:34:21 100 711.5000 XLON 60003600000003600-E0PK7sC8n7Xj
08:34:32 176 710.5000 XLON 64003640000003536-E0PK7sC8n7fy
08:34:32 198 710.5000 BATE 66993669900001669-10000D24
08:36:03 175 710.0000 XLON 64003640000003775-E0PK7sC8n9xD
08:36:03 34 710.5000 XLON 60003600000003779-E0PK7sC8n9x3
08:36:03 157 710.5000 XLON 60003600000003779-E0PK7sC8n9x0
08:41:42 174 710.5000 XLON 60003600000004265-E0PK7sC8nFfZ
08:41:42 191 710.5000 BATE 62863628600001935-10000E2N
08:49:00 191 712.0000 XLON 64003640000004859-E0PK7sC8nMnA
08:49:03 191 711.5000 XLON 64003640000004845-E0PK7sC8nMpu
08:49:03 84 711.5000 CHIX 67023670200002371-110000KAB
08:49:03 90 711.5000 CHIX 67023670200002371-110000KAC
08:49:03 190 711.5000 BATE 66993669900002293-10000F49
08:49:56 174 711.0000 XLON 64003640000004804-E0PK7sC8nO2c
08:49:56 231 711.0000 BATE 62863628600002224-10000F8N
08:54:11 227 711.5000 XLON 64003640000005314-E0PK7sC8nSKN
08:57:41 174 711.0000 XLON 64003640000005572-E0PK7sC8nVcM
08:57:41 174 711.5000 XLON 64003640000005621-E0PK7sC8nVbv
08:57:41 175 711.0000 BATE 62863628600002513-10000GCA
08:59:49 244 710.5000 XLON 64003640000005820-E0PK7sC8nXNs
08:59:49 183 710.5000 CHIX 62873628700002927-110000MBD
08:59:49 179 710.5000 BATE 66993669900002042-10000GNA
09:00:16 12 710.0000 BATE 66993669900002723-10000GUF
09:00:28 189 710.0000 BATE 66993669900002723-10000GV5
09:01:30 174 709.5000 XLON 60003600000005843-E0PK7sC8nZzX
09:01:30 199 709.5000 BATE 62863628600002997-10000H2C
09:02:40 177 709.5000 BATE 66993669900003469-10000HAX
09:09:02 129 712.5000 XLON 60003600000006921-E0PK7sC8nhdG
09:09:02 45 712.5000 XLON 60003600000006921-E0PK7sC8nhdI
09:15:09 287 713.5000 XLON 60003600000007378-E0PK7sC8nnVR
09:15:09 41 713.5000 BATE 66993669900004210-10000J0O
09:15:09 10 713.5000 BATE 66993669900004210-10000J0P
09:15:09 1 713.5000 BATE 66993669900004210-10000J0Q
09:15:09 123 713.5000 BATE 66993669900004210-10000J0R
09:18:12 192 714.0000 XLON 60003600000007612-E0PK7sC8nqxz
09:18:12 175 714.0000 BATE 66993669900004369-10000JJ5
09:22:01 244 714.0000 XLON 64003640000007851-E0PK7sC8nutZ
09:22:01 250 714.0000 BATE 62863628600004398-10000K1Z
09:24:21 66 714.5000 XLON 64003640000008402-E0PK7sC8nxl8
09:28:05 241 714.5000 XLON 64003640000008917-E0PK7sC8o38b
09:29:50 191 714.5000 XLON 60003600000009145-E0PK7sC8o58P
09:35:35 192 716.0000 XLON 60003600000009760-E0PK7sC8oCTA
09:35:35 265 716.0000 BATE 62863628600005287-10000M11
09:37:22 185 716.0000 BATE 66993669900005526-10000MAY
09:37:40 244 716.0000 BATE 66993669900005579-D10000MCH
09:39:21 286 716.0000 XLON 60003600000010500-E0PK7sC8oJ4R
09:40:36 180 715.5000 XLON 64003640000010103-E0PK7sC8oKM7
09:40:36 267 715.0000 XLON 64003640000009624-E0PK7sC8oKMT
09:40:36 180 715.0000 CHIX 62873628700005430-110000UVL
09:40:36 231 715.5000 BATE 62863628600005246-10000MQC
09:48:31 49 716.5000 XLON 64003640000011394-E0PK7sC8oSCa
09:49:56 198 716.5000 XLON 64003640000011497-E0PK7sC8oT5Z
09:49:56 220 716.5000 BATE 62863628600006098-10000NXN
09:51:46 261 716.0000 XLON 60003600000011350-E0PK7sC8oUSb
09:51:46 174 716.0000 BATE 66993669900006134-10000O5S
09:52:50 113 716.0000 XLON 60003600000011878-E0PK7sC8oVKO
09:56:58 68 716.0000 XLON 60003600000011878-E0PK7sC8oYlG
09:56:58 209 716.0000 BATE 62863628600006613-10000OV4
09:57:55 261 715.5000 XLON 64003640000011816-E0PK7sC8oZTH
09:57:55 176 715.5000 CHIX 62873628700006359-110000XNG
09:57:55 251 715.5000 BATE 66993669900006077-10000OYK
09:59:21 28 715.5000 XLON 60003600000012475-E0PK7sC8oaWo
10:02:40 192 715.5000 XLON 60003600000012761-E0PK7sC8oeEw
10:02:40 226 715.5000 BATE 62863628600006876-10000PLI
10:02:40 191 716.0000 BATE 66993669900007006-10000PLG
10:06:47 7 715.5000 XLON 64003640000012930-E0PK7sC8ohNj
10:06:47 219 715.5000 XLON 64003640000012930-E0PK7sC8ohNl
10:09:59 153 715.5000 XLON 64003640000013548-E0PK7sC8ojvr
10:10:16 38 715.5000 XLON 64003640000013548-E0PK7sC8okB6
10:15:35 244 716.0000 XLON 60003600000013938-E0PK7sC8ooHF
10:15:35 176 716.0000 CHIX 62873628700007824-1100010I2
10:15:35 174 716.0000 BATE 66993669900007609-10000R9L
10:18:55 175 716.0000 XLON 60003600000014447-E0PK7sC8orTP
10:18:55 174 716.0000 BATE 62863628600007814-10000RRA
10:21:11 181 717.0000 XLON 64003640000014685-E0PK7sC8ouEh
10:24:26 174 717.0000 XLON 64003640000014869-E0PK7sC8oweW
10:24:26 205 717.0000 BATE 62863628600008088-10000SKV
10:26:01 30 717.5000 XLON 64003640000015263-E0PK7sC8oy9V
10:26:01 87 717.5000 XLON 64003640000015263-E0PK7sC8oy9X
10:27:41 102 717.5000 XLON 64003640000015420-E0PK7sC8oz5q
10:31:59 175 717.5000 XLON 60003600000015649-E0PK7sC8p2Pd
10:31:59 280 717.5000 BATE 66993669900008657-10000THO
10:33:23 174 717.5000 XLON 64003640000015866-E0PK7sC8p3Lq
10:41:00 241 718.0000 BATE 62863628600009389-10000UPG
10:41:01 84 718.0000 XLON 60003600000016607-E0PK7sC8pB4Q
10:41:01 98 718.0000 XLON 60003600000016607-E0PK7sC8pB4T
10:43:44 259 718.0000 BATE 62863628600009541-10000UZD
10:44:26 180 717.5000 XLON 60003600000016029-E0PK7sC8pDjl
10:44:26 188 717.5000 CHIX 67023670200009642-1100015ID
10:44:26 174 717.5000 BATE 66993669900008796-10000V2N
10:46:01 8 718.5000 XLON 60003600000016997-E0PK7sC8pEno
10:46:01 24 718.5000 XLON 60003600000016997-E0PK7sC8pEnq
10:46:01 98 718.5000 XLON 60003600000016997-E0PK7sC8pEns
10:46:01 44 718.5000 XLON 60003600000016997-E0PK7sC8pEnu
10:48:55 186 719.0000 XLON 60003600000017205-E0PK7sC8pGnb
10:50:33 174 718.5000 XLON 64003640000017233-E0PK7sC8pI1W
10:54:04 209 718.5000 XLON 64003640000017343-E0PK7sC8pKLy
10:54:04 191 718.5000 BATE 62863628600009988-10000W7R
10:54:21 139 719.0000 XLON 64003640000017560-E0PK7sC8pKm3
10:55:09 21 718.5000 BATE 62863628600010307-10000WDH
10:56:01 45 719.0000 XLON 60003600000017674-E0PK7sC8pMBs
10:56:01 127 719.0000 XLON 60003600000017674-E0PK7sC8pMBu
10:56:01 44 719.0000 XLON 60003600000017674-E0PK7sC8pMBw
11:01:02 161 719.0000 BATE 66993669900010709-10000X5L
11:01:02 115 719.0000 BATE 66993669900010709-10000X5M
11:02:43 195 718.5000 CHIX 67023670200010660-1100018FA
11:02:43 205 718.5000 BATE 62863628600010307-10000XC6
11:05:10 174 718.5000 XLON 64003640000018246-E0PK7sC8pTbS
11:05:10 244 718.5000 BATE 62863628600010917-10000XLE
11:06:02 244 718.0000 XLON 60003600000017121-E0PK7sC8pUGi
11:06:02 261 718.0000 BATE 62863628600009762-10000XOL
11:08:06 195 718.5000 XLON 64003640000018584-E0PK7sC8pVPp
11:08:15 191 718.0000 BATE 66993669900011164-10000XV4
11:20:48 226 718.5000 XLON 64003640000019331-E0PK7sC8pdp8
11:20:48 180 718.5000 BATE 66993669900011770-10000Z7R
11:25:59 178 719.5000 XLON 60003600000019802-E0PK7sC8piDI
11:27:00 20 718.5000 XLON 64003640000019536-E0PK7sC8pjOT
11:27:00 154 718.5000 XLON 64003640000019536-E0PK7sC8pjOM
11:27:00 244 719.0000 XLON 60003600000019597-E0PK7sC8pjNW
11:27:00 191 719.5000 BATE 66993669900012218-10000ZYO
11:27:00 175 719.0000 BATE 62863628600011836-10000ZYL
11:32:20 175 719.5000 XLON 60003600000020351-E0PK7sC8poNi
11:33:16 155 719.5000 XLON 60003600000020399-E0PK7sC8pp2P
11:33:16 20 719.5000 XLON 60003600000020399-E0PK7sC8pp2R
11:34:12 174 719.5000 BATE 62863628600012571-100010SY
11:35:21 13 719.5000 XLON 64003640000020629-E0PK7sC8pqRT
11:39:20 215 720.0000 BATE 62863628600012804-100011B0
11:45:06 175 720.0000 BATE 66993669900013106-100011XS
11:45:56 136 720.0000 XLON 64003640000021227-E0PK7sC8pxI6
11:45:56 76 720.0000 XLON 64003640000021227-E0PK7sC8pxI8
11:54:21 28 720.5000 XLON 64003640000022045-E0PK7sC8q3tu
11:54:21 180 720.5000 XLON 64003640000022045-E0PK7sC8q3tw
11:54:21 54 720.5000 XLON 64003640000022045-E0PK7sC8q3ty
11:55:04 265 720.0000 XLON 60003600000021827-E0PK7sC8q4IE
11:55:04 198 720.0000 BATE 66993669900013547-10001348
12:03:22 133 720.0000 XLON 60003600000022627-E0PK7sC8qBOP
12:03:22 132 720.0000 XLON 60003600000022627-E0PK7sC8qBOR
12:03:22 132 720.0000 CHIX 62873628700013987-110001H8W
12:05:20 6 720.0000 BATE 66993669900014224-1000145N
12:08:52 183 720.5000 CHIX 62873628700014644-110001HZY
12:08:53 22 720.5000 CHIX 62873628700014644-110001HZZ
12:08:53 174 720.5000 BATE 66993669900014395-100014HB
12:08:53 190 720.5000 BATE 62863628600014364-100014HA
12:09:28 261 719.5000 XLON 60003600000022207-E0PK7sC8qFBN
12:09:28 160 720.0000 XLON 60003600000022902-E0PK7sC8qFB3
12:09:28 26 720.0000 XLON 60003600000022902-E0PK7sC8qFB5
12:09:28 191 720.0000 CHIX 62873628700014500-110001I2W
12:09:28 175 719.5000 CHIX 62873628700013369-110001I2Z
12:09:28 242 720.0000 BATE 62863628600014233-100014K3
12:09:28 207 720.0000 BATE 62863628600014279-100014K4
12:09:28 264 720.0000 BATE 62863628600014280-100014K5
12:12:41 194 720.5000 XLON 64003640000023421-E0PK7sC8qIke
12:13:41 174 720.0000 XLON 64003640000023251-E0PK7sC8qJxy
12:18:14 193 720.0000 XLON 60003600000023527-E0PK7sC8qNPi
12:19:32 244 719.5000 XLON 60003600000023501-E0PK7sC8qOv8
12:19:32 191 719.5000 CHIX 67023670200014879-110001JWO
12:19:32 261 719.5000 BATE 62863628600015089-100015UU
12:22:04 192 719.5000 XLON 64003640000024082-E0PK7sC8qRES
12:31:03 135 720.0000 XLON 60003600000024540-E0PK7sC8qXsM
12:31:03 39 720.0000 XLON 60003600000024540-E0PK7sC8qXsO
12:31:03 220 720.0000 CHIX 62873628700015862-110001LQT
12:31:03 191 720.0000 BATE 62863628600015706-1000174O
12:35:54 191 719.5000 XLON 64003640000024854-E0PK7sC8qau7
12:35:54 174 719.5000 BATE 62863628600016041-100017QG
12:36:01 51 719.5000 XLON 64003640000025065-E0PK7sC8qayo
12:36:43 191 719.0000 XLON 60003600000023991-E0PK7sC8qbOa
12:36:43 176 719.0000 CHIX 67023670200016248-110001MLB
12:36:43 244 719.0000 BATE 66993669900014439-100017UB
12:37:41 28 719.0000 XLON 60003600000025188-E0PK7sC8qcE2
12:39:21 89 719.0000 XLON 64003640000025297-E0PK7sC8qd9f
12:40:06 219 718.5000 XLON 60003600000025250-E0PK7sC8qdcR
12:40:06 306 718.5000 BATE 62863628600016348-1000186B
12:40:56 186 718.0000 CHIX 67023670200016485-110001N5U
12:40:56 140 718.0000 BATE 62863628600016237-1000189M
12:40:56 51 718.0000 BATE 62863628600016237-1000189N
12:44:42 23 717.0000 XLON 60003600000025362-E0PK7sC8qh2R
12:44:42 227 717.0000 XLON 60003600000025362-E0PK7sC8qh2T
12:44:42 178 717.0000 BATE 66993669900016577-100018NX
12:50:03 159 716.5000 XLON 64003640000025933-E0PK7sC8qjzP
12:50:03 33 716.5000 XLON 64003640000025933-E0PK7sC8qjzR
12:55:54 111 716.0000 BATE 62863628600016895-100019O6
13:02:41 197 716.5000 XLON 64003640000027007-E0PK7sC8qrID
13:06:01 196 716.5000 XLON 60003600000027258-E0PK7sC8qtF8
13:06:01 73 716.5000 XLON 60003600000027258-E0PK7sC8qtFA
13:08:42 166 716.5000 XLON 60003600000027505-E0PK7sC8qv7S
13:17:12 204 716.5000 XLON 64003640000027849-E0PK7sC8r1N0
13:17:12 212 716.5000 BATE 66993669900018420-10001BR2
13:17:12 191 716.5000 BATE 66993669900018779-10001BR5
13:17:12 309 716.5000 BATE 62863628600018860-10001BR4
13:31:04 317 718.0000 XLON 64003640000029341-E0PK7sC8r98U
13:32:06 12 718.0000 BATE 62863628600020172-10001DEH
13:32:30 364 718.0000 XLON 60003600000029421-E0PK7sC8rAT5
13:32:30 303 718.0000 BATE 62863628600020172-10001DI0
13:32:44 235 718.0000 XLON 64003640000029503-E0PK7sC8rAcW
13:34:24 169 718.0000 XLON 64003640000029610-E0PK7sC8rBiJ
13:34:24 55 718.0000 XLON 64003640000029610-E0PK7sC8rBiL
13:34:26 191 717.5000 XLON 60003600000029128-E0PK7sC8rBli
13:34:26 186 717.5000 CHIX 67023670200019497-110001V0E
13:34:26 295 717.5000 BATE 66993669900019927-10001DRU
13:35:13 216 717.0000 BATE 66993669900019720-10001DW6
13:45:05 261 716.0000 XLON 64003640000029750-E0PK7sC8rJmG
13:45:05 190 716.5000 XLON 60003600000029751-E0PK7sC8rJlF
13:45:05 226 716.5000 BATE 66993669900020588-10001F4G
13:46:06 226 716.0000 BATE 62863628600021706-10001F91
13:47:40 191 716.0000 BATE 62863628600021921-10001FFS
13:47:52 118 715.5000 XLON 60003600000030464-E0PK7sC8rMSG
13:47:52 202 715.5000 BATE 62863628600020669-10001FHV
13:47:52 191 715.5000 BATE 62863628600020737-10001FHW
13:52:18 87 715.5000 XLON 60003600000030464-E0PK7sC8rQ2z
13:53:24 39 715.5000 XLON 60003600000030464-E0PK7sC8rQp5
13:53:24 174 715.5000 XLON 64003640000030760-E0PK7sC8rQp7
13:53:24 189 715.5000 CHIX 62873628700019718-110001YRF
14:00:12 254 715.5000 XLON 60003600000031499-E0PK7sC8rWWT
14:00:12 183 715.5000 CHIX 62873628700021258-11000206G
14:00:12 197 715.5000 BATE 62863628600023116-10001H7P
14:01:19 65 715.0000 BATE 62863628600022123-10001HDA
14:01:34 226 715.0000 XLON 64003640000031081-E0PK7sC8rXoc
14:01:34 126 715.0000 BATE 62863628600022123-10001HE2
14:06:43 318 715.5000 XLON 60003600000032073-E0PK7sC8rcgn
14:07:14 226 715.0000 XLON 64003640000032019-E0PK7sC8rdX2
14:07:14 209 715.0000 BATE 66993669900023579-10001IBJ
14:12:00 205 715.0000 BATE 62863628600024548-10001IY0
14:20:44 214 715.0000 XLON 60003600000033062-E0PK7sC8roWb
14:21:09 191 714.5000 XLON 60003600000032794-E0PK7sC8rooP
14:21:58 16 714.5000 CHIX 67023670200022560-1100024YV
14:23:56 14 714.5000 CHIX 67023670200022560-1100025CI
14:24:23 119 714.5000 CHIX 67023670200022560-1100025FT
14:24:23 174 714.5000 BATE 66993669900024925-10001KNR
14:30:15 12 714.5000 CHIX 67023670200022560-1100027OX
14:32:31 372 715.0000 BATE 66993669900026826-10001NHZ
14:33:08 175 715.5000 XLON 64003640000034947-E0PK7sC8s6bl
14:33:08 358 715.5000 XLON 60003600000034957-E0PK7sC8s6bn
14:33:08 175 715.5000 XLON 64003640000034948-E0PK7sC8s6br
14:34:26 218 715.5000 BATE 66993669900027073-10001O86
14:34:26 242 715.5000 BATE 62863628600027197-10001O87
14:35:40 503 715.5000 XLON 60003600000035596-E0PK7sC8sBZ7
14:37:38 192 715.0000 XLON 60003600000034836-E0PK7sC8sF83
14:37:38 176 715.0000 XLON 64003640000034828-E0PK7sC8sF85
14:37:38 192 715.0000 XLON 60003600000034837-E0PK7sC8sF87
14:37:38 209 715.0000 CHIX 67023670200023915-110002CUB
14:37:38 248 715.0000 BATE 66993669900027479-10001PCE
14:39:40 300 714.5000 XLON 64003640000036058-E0PK7sC8sIMZ
14:40:09 329 715.5000 XLON 64003640000036340-E0PK7sC8sJHm
14:40:43 288 716.0000 BATE 62863628600028403-10001QE3
14:44:41 91 717.5000 XLON 60003600000037103-E0PK7sC8sSEI
14:44:41 170 717.5000 XLON 60003600000037103-E0PK7sC8sSEX
14:44:42 343 717.5000 BATE 66993669900028622-10001RW3
14:44:42 217 717.5000 BATE 66993669900028879-10001RW5
14:44:54 191 717.0000 XLON 64003640000036793-E0PK7sC8sSrx
14:44:54 264 717.0000 BATE 66993669900028491-10001RZ6
14:44:54 191 717.0000 BATE 62863628600029015-10001RZ7
14:45:08 21 716.5000 XLON 60003600000036713-E0PK7sC8sTia
14:45:08 223 716.5000 XLON 60003600000036713-E0PK7sC8sTic
14:45:08 175 716.5000 CHIX 67023670200025112-110002GZ1
14:45:08 292 716.5000 BATE 62863628600028619-10001S3K
14:46:35 244 716.5000 XLON 64003640000037872-E0PK7sC8sWo3
14:49:54 173 717.0000 XLON 60003600000038263-E0PK7sC8sdJ7
14:49:54 53 717.0000 XLON 60003600000038263-E0PK7sC8sdJ9
14:49:54 209 717.0000 BATE 62863628600029842-10001TN2
14:50:08 226 716.5000 XLON 60003600000038258-E0PK7sC8seQB
14:50:08 209 716.5000 BATE 62863628600029770-10001TT7
14:53:14 191 717.0000 XLON 60003600000039246-E0PK7sC8smDv
14:53:14 192 717.0000 BATE 66993669900030564-10001UWZ
14:56:35 48 717.5000 XLON 60003600000040177-E0PK7sC8stPj
14:58:22 65 718.0000 XLON 64003640000040492-E0PK7sC8sxsI
14:59:33 193 718.0000 XLON 60003600000040559-E0PK7sC8t02m
15:00:34 349 718.0000 XLON 64003640000040769-E0PK7sC8t3EZ
15:00:34 216 718.0000 BATE 62863628600031771-10001XNE
15:01:35 35 718.0000 XLON 64003640000041192-E0PK7sC8t5LE
15:01:35 230 718.0000 XLON 64003640000041192-E0PK7sC8t5LG
15:03:09 195 717.5000 XLON 64003640000040391-E0PK7sC8t8IF
15:03:09 201 717.5000 BATE 66993669900031422-10001YCS
15:04:08 24 717.0000 BATE 62863628600031151-10001YMD
15:04:15 159 717.5000 XLON 60003600000041711-E0PK7sC8t9rK
15:08:15 338 717.5000 XLON 60003600000042424-E0PK7sC8tG1V
15:08:18 191 717.0000 XLON 64003640000041458-E0PK7sC8tG2S
15:08:18 182 717.0000 CHIX 62873628700027868-110002SNP
15:08:18 150 717.0000 BATE 62863628600031151-10001ZUE
15:08:18 375 717.0000 BATE 62863628600033422-10001ZUH
15:11:34 213 717.0000 XLON 60003600000042736-E0PK7sC8tKbk
15:11:34 174 717.0000 CHIX 62873628700030106-110002TTB
15:11:34 292 717.0000 BATE 66993669900033701-100020OZ
15:11:35 228 717.0000 XLON 60003600000042963-E0PK7sC8tKdK
15:22:21 313 717.5000 XLON 60003600000043823-E0PK7sC8tYOU
15:22:21 245 717.5000 XLON 60003600000044031-E0PK7sC8tYOa
15:22:21 177 717.5000 XLON 60003600000044074-E0PK7sC8tYOc
15:22:21 185 717.5000 XLON 60003600000044172-E0PK7sC8tYOe
15:22:21 177 717.5000 XLON 60003600000044320-E0PK7sC8tYOi
15:22:21 213 717.5000 CHIX 67023670200031123-110002XX6
15:22:21 189 717.5000 BATE 66993669900034933-100023KA
15:22:21 175 717.5000 BATE 66993669900035263-100023KE
15:22:21 205 717.5000 BATE 66993669900035608-100023KG
15:22:21 181 717.5000 BATE 62863628600035209-100023KB
15:22:21 181 717.5000 BATE 62863628600035210-100023KC
15:22:21 174 717.5000 BATE 62863628600035872-100023KF
15:24:01 174 717.5000 XLON 64003640000044653-E0PK7sC8taAX
15:24:52 159 717.0000 XLON 60003600000043363-E0PK7sC8tbP3
15:24:52 97 717.0000 XLON 60003600000043363-E0PK7sC8tbP1
15:24:52 175 717.0000 CHIX 67023670200030616-110002Z19
15:24:52 214 717.0000 BATE 66993669900034934-1000249Y
15:24:52 328 717.0000 BATE 62863628600034638-1000249V
15:33:57 224 718.0000 XLON 64003640000045904-E0PK7sC8tnpE
15:33:57 137 718.0000 XLON 60003600000045953-E0PK7sC8tnpG
15:33:57 153 718.0000 XLON 60003600000045953-E0PK7sC8tnpI
15:37:06 27 718.0000 XLON 64003640000046185-E0PK7sC8trWf
15:37:53 267 718.0000 BATE 66993669900037608-100027ZI
15:37:53 304 718.0000 BATE 66993669900037723-100027ZJ
15:37:53 57 718.0000 BATE 66993669900037766-100027ZK
15:37:59 104 718.0000 XLON 64003640000046185-E0PK7sC8tsoj
15:47:09 180 718.0000 XLON 64003640000046185-E0PK7sC8u2nK
15:47:09 178 718.0000 XLON 60003600000046352-E0PK7sC8u2nM
15:47:09 183 718.0000 XLON 60003600000046635-E0PK7sC8u2nO
15:47:09 195 718.0000 XLON 60003600000046692-E0PK7sC8u2nQ
15:47:09 104 718.5000 XLON 60003600000047247-E0PK7sC8u2mq
15:47:09 138 718.5000 XLON 60003600000047247-E0PK7sC8u2mv
15:47:09 218 718.5000 XLON 64003640000047209-E0PK7sC8u2mx
15:47:09 360 718.5000 XLON 60003600000047248-E0PK7sC8u2mz
15:47:09 206 718.0000 CHIX 62873628700032782-11000388K
15:47:09 327 718.5000 CHIX 62873628700033812-11000388G
15:47:09 119 718.0000 BATE 66993669900037766-10002AFF
15:47:09 174 718.0000 BATE 66993669900039068-10002AFI
15:47:09 211 718.0000 BATE 62863628600038315-10002AFG
15:47:09 202 718.0000 BATE 62863628600038506-10002AFH
15:47:09 352 718.0000 BATE 62863628600039743-10002AFJ
15:47:09 174 718.0000 BATE 62863628600039978-10002AFK
15:47:09 206 718.5000 BATE 66993669900039270-10002AF8
15:47:09 202 718.5000 BATE 66993669900039271-10002AF9
15:47:09 174 718.5000 BATE 66993669900039306-10002AFD
15:47:09 189 718.5000 BATE 62863628600039712-10002AFA
15:47:09 174 718.5000 BATE 62863628600039713-10002AFC
15:47:39 181 717.5000 XLON 60003600000045523-E0PK7sC8u3Bn
15:47:39 96 717.5000 XLON 60003600000045523-E0PK7sC8u3Bp
15:47:39 213 717.5000 XLON 60003600000045885-E0PK7sC8u3Br
15:49:39 120 717.5000 BATE 66993669900039834-10002B7R
15:49:50 213 718.0000 XLON 60003600000047788-E0PK7sC8u5J8
15:49:58 38 717.5000 BATE 66993669900039834-10002BBH
15:50:29 203 718.0000 XLON 64003640000047837-E0PK7sC8u6O9
15:50:29 117 718.0000 XLON 64003640000047837-E0PK7sC8u6OB
15:50:29 16 717.5000 BATE 66993669900039834-10002BHN
15:50:29 71 717.5000 BATE 62863628600040552-10002BHO
15:51:28 18 717.5000 BATE 62863628600040552-10002BRR
15:51:33 256 717.5000 XLON 64003640000047669-E0PK7sC8u7Yx
15:51:33 116 717.5000 BATE 62863628600040552-10002BSU
15:55:29 96 718.0000 BATE 66993669900040835-10002D5V
16:01:04 256 718.0000 XLON 64003640000048445-E0PK7sC8uJva
16:01:04 296 718.0000 XLON 60003600000049038-E0PK7sC8uJvc
16:01:04 213 718.0000 XLON 64003640000049110-E0PK7sC8uJvg
16:01:04 183 718.0000 XLON 60003600000049048-E0PK7sC8uJve
16:01:04 174 718.0000 CHIX 67023670200034776-110003EEY
16:01:04 79 718.0000 BATE 66993669900040835-10002EYI
16:01:07 31 717.5000 XLON 60003600000048241-E0PK7sC8uK70
16:01:57 153 717.5000 BATE 66993669900040895-10002F70
16:02:46 280 718.0000 XLON 60003600000049344-E0PK7sC8uM12
16:02:48 40 717.5000 XLON 60003600000048241-E0PK7sC8uM3w
16:03:42 120 717.5000 XLON 60003600000048241-E0PK7sC8uN5q
16:03:42 209 717.5000 CHIX 67023670200032779-110003FLV
16:03:42 37 717.5000 BATE 66993669900040895-10002FUN
16:03:42 252 717.5000 BATE 62863628600042822-10002FUP
16:05:25 116 718.0000 CHIX 62873628700035802-110003G8T
16:05:25 22 718.0000 CHIX 62873628700035802-110003G8U
16:05:25 36 718.0000 CHIX 62873628700035802-110003G8V
16:05:56 102 718.0000 XLON 60003600000049711-E0PK7sC8uPTj
16:05:56 124 718.0000 XLON 60003600000049711-E0PK7sC8uPTl
16:06:35 185 718.0000 XLON 64003640000049718-E0PK7sC8uQEA
16:06:35 101 718.0000 XLON 64003640000049718-E0PK7sC8uQEC
16:08:15 80 718.0000 XLON 60003600000049899-E0PK7sC8uSBu
16:08:15 182 718.0000 XLON 60003600000049899-E0PK7sC8uSBw
16:09:13 197 717.5000 CHIX 67023670200035707-110003HXU
16:09:13 47 717.5000 CHIX 67023670200035707-110003HXV
16:09:13 234 717.5000 BATE 62863628600043084-10002HHL
16:09:17 189 717.0000 BATE 62863628600041693-10002HII
16:09:28 17 717.0000 XLON 60003600000047997-E0PK7sC8uTpe
16:10:05 192 717.0000 XLON 60003600000047997-E0PK7sC8uUsS
16:10:05 240 717.0000 XLON 64003640000050008-E0PK7sC8uUsU
16:10:05 12 717.0000 CHIX 67023670200034100-110003IEM
16:10:05 183 717.0000 CHIX 67023670200034100-110003IEN
16:10:05 48 717.0000 BATE 62863628600041693-10002HTI
16:11:35 317 717.0000 XLON 64003640000050175-E0PK7sC8uX7x
16:12:54 209 716.5000 CHIX 62873628700036326-110003JUL
16:12:54 311 716.5000 BATE 66993669900042084-10002IWJ
16:13:04 180 716.0000 BATE 62863628600043743-10002IZ8
16:13:14 89 716.0000 XLON 64003640000049367-E0PK7sC8uZ2W
16:13:14 121 716.0000 XLON 64003640000049367-E0PK7sC8uZ2Y
16:13:56 175 716.0000 CHIX 67023670200036359-110003KEP
16:14:17 190 716.0000 BATE 66993669900043994-10002JHC
16:14:17 2 716.0000 BATE 62863628600043743-10002JHB
16:14:51 169 716.0000 BATE 66993669900043994-10002JO1
16:14:54 184 716.0000 XLON 60003600000050548-E0PK7sC8ubco
16:14:57 135 716.0000 CHIX 67023670200036723-110003KX5
16:14:59 25 716.0000 XLON 60003600000050548-E0PK7sC8ubu8
16:14:59 93 716.0000 XLON 60003600000050607-E0PK7sC8ubuA
16:15:13 45 716.0000 CHIX 67023670200036723-110003L51
16:15:17 10 716.0000 BATE 66993669900043994-10002JX4
16:15:17 182 716.0000 BATE 66993669900044388-10002JX5
16:16:33 83 716.0000 XLON 60003600000050607-E0PK7sC8uePn
16:18:57 174 716.5000 BATE 62863628600045692-10002L7X
16:19:20 280 716.5000 BATE 62863628600045692-10002LBV
16:21:09 4 716.5000 BATE 62863628600045692-10002M69
16:21:28 128 716.5000 XLON 64003640000050870-E0PK7sC8ukrd
16:23:18 39 717.0000 CHIX 62873628700037445-110003P8Q
16:23:21 100 717.0000 CHIX 67023670200037468-110003PAX
16:23:21 76 717.0000 CHIX 67023670200037468-110003PAY
16:23:34 292 716.5000 XLON 60003600000050943-E0PK7sC8uneM
16:23:34 197 716.5000 XLON 64003640000050870-E0PK7sC8uneG
16:23:55 219 716.5000 XLON 60003600000051065-E0PK7sC8uo88
16:23:55 209 716.5000 XLON 64003640000051106-E0PK7sC8uo8E
16:23:55 179 716.5000 XLON 60003600000051116-E0PK7sC8uo8C
16:23:55 174 716.5000 XLON 64003640000051143-E0PK7sC8uo8G
16:23:55 48 716.5000 XLON 60003600000051210-E0PK7sC8uo8K
16:23:55 184 716.5000 XLON 64003640000051171-E0PK7sC8uo8I
16:23:55 61 716.5000 XLON 60003600000051223-E0PK7sC8uo8M
16:23:55 4 716.5000 CHIX 62873628700037447-110003PNI
16:23:55 285 716.5000 BATE 66993669900045594-10002NH9
16:23:55 189 716.5000 BATE 62863628600046677-10002NHC
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAKFLASASFFA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Drax
See all newsREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
Announcement