REG - Drax Group Plc - Transaction in Own Shares
27/11/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251127:nRSa1594Ja&default-theme=true
RNS Number : 1594J Drax Group PLC 27 November 2025
27 November 2025
Drax Group plc
Transactions in own shares
Drax Group plc (Drax Group) announces that, in accordance with the terms of
its share buyback programme (the "Programme") announced on 31 July 2025, it
has purchased the following number of its ordinary shares of 11 16/29 pence
each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan
Securities plc.
Date of purchase: 26 November 2025
Number of ordinary shares purchased: 78,700
Lowest price paid per ordinary share (p): 702.5000
Highest price paid per ordinary share (p): 719.0000
Volume weighted average price paid per share (p): 712.4732
Following the above transaction, Drax Group will have 432,160,937 Ordinary
Shares in issue, including treasury shares. The total number of Ordinary
Shares held in treasury is 90,493,808.
The total number of voting rights in Drax Group, excluding treasury shares as
at 26 November 2025 is 341,667,129. This figure may be used by shareholders
(and others with notification obligations) as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in, Drax Group under the FCA's
Disclosure and Transparency Rules.
Since the announcement of the Programme on 31 July 2025, Drax Group has
purchased 3,352,408 Ordinary Shares in aggregate for treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan
Securities plc on behalf of Drax Group as part of the Programme is detailed
below:
Aggregate information:
Venue Weighted Average Price (pence per share) Aggregated Volume
XLON 712.3248 39,350
BATE 712.5779 31,480
CHIX 712.7964 7,870
Individual transactions:
Time Volume Price (GBp) Trading Venue Transaction Reference Number
08:01:00 174 713.0000 BATE 08563085600001459-100009HT
08:02:41 244 712.0000 XLON 05003050000005492-E0PLVtBv2kTl
08:02:41 209 712.0000 XLON 07003070000005494-E0PLVtBv2kTj
08:02:41 175 712.0000 XLON 07003070000005793-E0PLVtBv2kTp
08:02:41 29 712.0000 XLON 07003070000005980-E0PLVtBv2kTr
08:02:41 209 712.5000 BATE 06303063000001491-100009S2
08:02:41 49 712.0000 BATE 08563085600001464-100009S3
08:02:41 125 712.0000 BATE 08563085600001464-100009S4
08:02:41 184 713.0000 BATE 08563085600002725-100009S0
08:05:56 174 711.0000 XLON 05003050000006362-E0PLVtBv2quo
08:06:04 185 711.0000 BATE 06303063000004311-10000A82
08:10:52 175 711.0000 BATE 06303063000007139-10000AZB
08:10:52 175 711.0000 BATE 08563085600006779-10000AZC
08:11:05 1 711.0000 BATE 08563085600007002-10000B0W
08:11:05 197 711.0000 BATE 08563085600007002-10000B0X
08:11:17 226 710.5000 XLON 07003070000006354-E0PLVtBv33Kz
08:11:17 185 710.5000 CHIX 06343063400002248-11000081A
08:11:28 209 709.5000 XLON 05003050000006779-E0PLVtBv33zX
08:11:28 183 709.5000 CHIX 08603086000006190-11000082F
08:11:37 239 709.0000 XLON 07003070000007760-E0PLVtBv34bX
08:13:41 192 708.5000 XLON 07003070000008165-E0PLVtBv37x3
08:13:41 176 708.5000 BATE 08563085600008359-10000BEE
08:18:29 174 710.0000 XLON 05003050000009833-E0PLVtBv3FnF
08:22:48 149 711.0000 XLON 05003050000010600-E0PLVtBv3KOh
08:22:48 60 711.0000 XLON 05003050000010600-E0PLVtBv3KOk
08:24:20 191 710.5000 XLON 05003050000010166-E0PLVtBv3MFX
08:24:20 174 710.5000 CHIX 06343063400009719-110000AIC
08:24:20 186 710.5000 BATE 08563085600011158-10000CP1
08:24:20 174 710.5000 BATE 06303063000011799-10000CP2
08:26:07 191 710.5000 XLON 05003050000012282-E0PLVtBv3PI5
08:26:07 261 710.5000 BATE 08563085600013602-10000CWN
08:26:30 177 710.0000 XLON 05003050000011307-E0PLVtBv3Py8
08:26:30 178 710.0000 BATE 08563085600011970-10000CYS
08:26:40 239 709.5000 XLON 05003050000012283-E0PLVtBv3QI9
08:26:40 176 709.5000 CHIX 06343063400012125-110000B1A
08:29:21 174 709.5000 XLON 07003070000014419-E0PLVtBv3TcI
08:31:01 210 709.5000 XLON 07003070000015178-E0PLVtBv3W1t
08:33:41 191 709.5000 XLON 05003050000016292-E0PLVtBv3YfU
08:35:26 175 711.0000 XLON 05003050000017082-E0PLVtBv3b5B
08:37:01 191 711.0000 XLON 07003070000017715-E0PLVtBv3cQu
08:37:26 195 710.5000 BATE 08563085600020814-10000E9K
08:37:42 209 710.5000 BATE 06303063000023184-10000EA6
08:42:41 209 711.0000 XLON 05003050000019978-E0PLVtBv3grG
08:44:21 29 711.0000 XLON 05003050000020588-E0PLVtBv3i9C
08:44:21 198 711.0000 XLON 05003050000020588-E0PLVtBv3i9E
08:45:33 219 710.0000 XLON 07003070000017276-E0PLVtBv3j5B
08:45:33 179 710.0000 CHIX 08603086000018269-110000E0P
08:45:33 175 710.0000 BATE 06303063000021875-10000F3O
08:56:49 236 713.0000 XLON 07003070000024980-E0PLVtBv3rwj
08:57:59 209 713.5000 XLON 05003050000025483-E0PLVtBv3sxl
08:57:59 182 713.5000 CHIX 06343063400029403-110000FQD
08:57:59 350 713.5000 BATE 08563085600033515-10000GAK
08:57:59 440 713.5000 BATE 06303063000034991-10000GAL
08:57:59 186 713.5000 BATE 08563085600033526-10000GAM
08:58:32 175 713.0000 BATE 06303063000034998-10000GDN
08:59:23 209 713.0000 XLON 07003070000026167-E0PLVtBv3u5Y
09:00:43 252 712.5000 BATE 06303063000034757-10000GQG
09:01:01 43 712.5000 XLON 05003050000027711-E0PLVtBv3wor
09:01:01 148 712.5000 XLON 05003050000027711-E0PLVtBv3wot
09:03:41 174 712.5000 XLON 05003050000029541-E0PLVtBv40Db
09:04:21 174 712.5000 XLON 05003050000029823-E0PLVtBv40qS
09:05:12 15 712.0000 XLON 05003050000024510-E0PLVtBv41kN
09:05:12 194 712.0000 XLON 05003050000024510-E0PLVtBv41kP
09:05:12 174 712.0000 CHIX 08603086000030299-110000H69
09:05:12 174 712.0000 BATE 08563085600036552-10000HCM
09:06:35 261 711.0000 XLON 07003070000030402-E0PLVtBv43FO
09:06:35 191 711.0000 BATE 06303063000040688-10000HIC
09:10:22 174 711.0000 BATE 08563085600043119-10000HXC
09:13:18 174 710.0000 CHIX 08603086000036104-110000IFB
09:13:18 204 710.0000 BATE 06303063000045296-10000I94
09:14:22 47 710.5000 XLON 07003070000033633-E0PLVtBv4BGk
09:14:22 143 710.5000 XLON 07003070000033633-E0PLVtBv4BGm
09:16:04 10 710.5000 XLON 05003050000034446-E0PLVtBv4CSv
09:16:04 47 710.5000 XLON 05003050000034446-E0PLVtBv4CSx
09:16:04 119 710.5000 XLON 05003050000034446-E0PLVtBv4CSz
09:20:24 208 710.0000 XLON 05003050000036286-E0PLVtBv4FiP
09:22:42 14 710.0000 XLON 05003050000037418-E0PLVtBv4HOh
09:22:42 178 710.0000 XLON 05003050000037418-E0PLVtBv4HOj
09:22:42 175 710.0000 BATE 08563085600050334-10000JCH
09:24:32 175 709.5000 XLON 07003070000033621-E0PLVtBv4Inh
09:24:32 181 709.0000 CHIX 08603086000042129-110000JZ3
09:24:32 176 709.5000 BATE 06303063000052027-10000JJD
09:24:32 224 709.0000 BATE 06303063000052327-10000JJF
09:28:19 170 707.5000 XLON 05003050000038821-E0PLVtBv4LWG
09:28:32 4 707.5000 XLON 05003050000038821-E0PLVtBv4Leo
09:30:12 3 708.0000 XLON 07003070000040167-E0PLVtBv4MmM
09:35:19 174 709.0000 XLON 07003070000041786-E0PLVtBv4RGY
09:35:19 191 709.0000 BATE 06303063000060117-10000KX7
09:35:49 39 708.5000 XLON 05003050000041316-E0PLVtBv4RdC
09:40:00 11 708.5000 XLON 05003050000041316-E0PLVtBv4Tqe
09:40:00 142 708.5000 XLON 05003050000041316-E0PLVtBv4Tqg
09:40:00 175 708.5000 BATE 08563085600057811-10000LCK
09:41:49 191 708.5000 XLON 07003070000044255-E0PLVtBv4V7v
09:41:49 92 708.5000 XLON 07003070000044255-E0PLVtBv4V7y
09:44:21 174 708.5000 XLON 05003050000045448-E0PLVtBv4XHu
09:44:21 11 708.5000 XLON 05003050000045448-E0PLVtBv4XHx
09:44:23 24 708.5000 XLON 05003050000045448-E0PLVtBv4XIN
09:44:23 180 708.5000 XLON 05003050000045713-E0PLVtBv4XIP
09:52:03 207 708.5000 XLON 05003050000048909-E0PLVtBv4eYY
09:52:48 184 708.5000 XLON 07003070000049123-E0PLVtBv4fJE
09:54:47 188 708.5000 XLON 05003050000049800-E0PLVtBv4gUT
09:56:45 250 708.5000 BATE 06303063000073980-10000NNG
09:56:50 11 708.0000 BATE 06303063000064317-10000NNN
10:00:10 3 708.5000 BATE 06303063000075637-10000O0B
10:00:55 202 708.5000 BATE 06303063000075637-10000O2Y
10:01:05 195 708.0000 XLON 07003070000044856-E0PLVtBv4kPa
10:01:05 186 708.0000 CHIX 08603086000049004-110000PK1
10:01:05 164 708.0000 BATE 06303063000064317-10000O3J
10:05:10 6 708.0000 XLON 07003070000053491-E0PLVtBv4nKa
10:06:37 269 708.0000 BATE 08563085600077462-10000ONJ
10:07:03 189 708.5000 XLON 07003070000054334-E0PLVtBv4oL3
10:07:43 13 708.5000 XLON 05003050000054556-E0PLVtBv4of7
10:07:43 41 708.5000 XLON 05003050000054556-E0PLVtBv4of9
10:09:23 28 708.5000 XLON 05003050000055122-E0PLVtBv4pb5
10:11:03 25 708.5000 XLON 05003050000055772-E0PLVtBv4qlr
10:11:03 149 708.5000 XLON 05003050000055772-E0PLVtBv4qlt
10:12:43 131 708.5000 XLON 07003070000056294-E0PLVtBv4riv
10:12:43 76 708.5000 XLON 07003070000056294-E0PLVtBv4rix
10:14:23 188 708.5000 XLON 07003070000057049-E0PLVtBv4st6
10:14:54 183 708.0000 XLON 07003070000053491-E0PLVtBv4tAv
10:14:54 218 708.0000 BATE 08563085600080486-10000PNY
10:18:42 310 709.0000 BATE 08563085600085755-10000Q2Q
10:19:13 10 709.0000 BATE 08563085600085755-10000Q50
10:22:48 256 708.5000 BATE 08563085600085145-10000QKC
10:24:23 179 708.5000 XLON 05003050000060415-E0PLVtBv4zex
10:26:03 101 708.5000 XLON 07003070000060906-E0PLVtBv50jm
10:26:03 83 708.5000 XLON 07003070000060906-E0PLVtBv50jo
10:27:09 194 708.0000 BATE 06303063000094571-10000R32
10:27:43 175 708.5000 XLON 05003050000061550-E0PLVtBv52Gn
10:28:46 191 707.5000 XLON 07003070000060183-E0PLVtBv532g
10:28:46 261 708.0000 BATE 08563085600092259-10000RAQ
10:35:12 13 708.0000 BATE 06303063000096761-10000S21
10:42:49 100 708.5000 XLON 07003070000066402-E0PLVtBv5DG2
10:45:12 12 708.5000 XLON 07003070000066402-E0PLVtBv5F6K
10:45:28 97 708.5000 XLON 07003070000066402-E0PLVtBv5FQV
10:45:28 159 708.0000 BATE 06303063000096761-10000T9I
10:45:54 174 708.0000 XLON 07003070000065303-E0PLVtBv5Ftu
10:45:54 18 708.0000 BATE 06303063000096761-10000TAZ
10:46:29 80 707.5000 BATE 08563085600059916-10000TCT
10:46:46 86 707.5000 BATE 08563085600059916-10000TDI
10:47:03 90 707.5000 CHIX 06343063400064125-110000VRX
10:47:03 24 707.5000 BATE 08563085600059916-10000TFG
10:47:44 37 708.0000 XLON 07003070000068507-E0PLVtBv5HPX
10:47:48 190 707.5000 XLON 07003070000067886-E0PLVtBv5HXa
10:47:48 70 707.5000 BATE 06303063000107911-10000TJB
10:48:09 72 707.5000 BATE 06303063000107911-10000TKQ
10:48:26 50 707.5000 BATE 06303063000107911-10000TLF
10:49:10 27 707.5000 CHIX 06343063400064125-110000W3J
10:49:28 1 707.5000 XLON 07003070000067886-E0PLVtBv5IkQ
10:49:28 173 707.5000 XLON 07003070000069039-E0PLVtBv5IkS
10:49:49 51 707.5000 BATE 06303063000107911-10000TPX
10:51:29 35 707.5000 XLON 07003070000069039-E0PLVtBv5JzX
10:51:46 49 707.5000 CHIX 06343063400064125-110000WBX
10:55:06 56 708.0000 BATE 06303063000111581-10000U96
10:56:02 276 708.5000 BATE 08563085600108479-10000UE3
10:56:08 124 708.0000 XLON 05003050000070421-E0PLVtBv5NAY
10:56:29 51 708.0000 XLON 05003050000070421-E0PLVtBv5NEd
10:59:55 175 708.0000 XLON 05003050000071868-E0PLVtBv5PS2
10:59:55 157 708.0000 BATE 06303063000111581-10000UV5
11:01:02 25 708.0000 BATE 06303063000115522-D10000V06
11:06:23 127 708.0000 BATE 06303063000115522-10000VKL
11:17:46 11 711.0000 XLON 05003050000076913-E0PLVtBv5cOa
11:17:46 441 711.0000 XLON 05003050000076913-E0PLVtBv5cOf
11:17:46 195 710.5000 BATE 08563085600118043-10000WOF
11:17:46 206 711.0000 BATE 08563085600119967-10000WOD
11:17:46 536 711.0000 BATE 06303063000124404-10000WOE
11:17:48 71 710.5000 XLON 07003070000075848-E0PLVtBv5cTZ
11:17:48 218 710.5000 XLON 07003070000075848-E0PLVtBv5cTS
11:17:48 180 711.0000 XLON 07003070000077494-E0PLVtBv5cTD
11:17:48 189 710.0000 BATE 08563085600117715-10000WOO
11:17:48 25 710.5000 BATE 08563085600118043-10000WOM
11:20:27 191 710.5000 XLON 07003070000077948-E0PLVtBv5drq
11:22:45 22 710.5000 XLON 07003070000078796-E0PLVtBv5erc
11:22:45 184 710.5000 XLON 07003070000078796-E0PLVtBv5erg
11:24:45 11 710.5000 XLON 05003050000079353-E0PLVtBv5fvo
11:24:45 198 710.5000 XLON 05003050000079353-E0PLVtBv5fvt
11:26:15 241 710.0000 XLON 07003070000075511-E0PLVtBv5gik
11:26:15 174 710.0000 CHIX 08603086000090883-1100010HZ
11:26:15 99 710.0000 BATE 08563085600117715-10000XIK
11:29:36 20 709.5000 BATE 08563085600125977-10000XWC
11:29:36 174 709.5000 BATE 06303063000130651-10000XWB
11:33:06 160 708.5000 BATE 08563085600127866-10000YKM
11:37:54 16 709.0000 XLON 05003050000083671-E0PLVtBv5qMF
11:38:34 158 709.0000 XLON 05003050000083671-E0PLVtBv5qna
11:41:16 191 709.0000 XLON 07003070000085024-E0PLVtBv5uvW
11:41:16 68 708.5000 BATE 08563085600130294-10000ZT7
11:42:04 175 709.5000 CHIX 08603086000103960-11000159W
11:42:46 191 710.0000 XLON 07003070000087677-E0PLVtBv6BJj
11:43:56 117 708.5000 BATE 08563085600130294-100011YV
11:43:56 261 709.0000 BATE 06303063000141490-100011YU
11:43:59 106 710.0000 CHIX 08603086000106830-1100016OK
11:44:47 54 712.0000 XLON 07003070000089192-E0PLVtBv6LRI
11:45:23 2 711.0000 XLON 07003070000089007-E0PLVtBv6OgI
11:45:35 207 711.0000 XLON 07003070000089007-E0PLVtBv6PHo
11:45:35 261 711.0000 CHIX 08603086000107830-1100017MO
11:45:44 174 710.5000 BATE 06303063000143232-100012QD
11:48:43 68 710.0000 CHIX 08603086000106830-1100018N1
11:49:08 22 709.5000 BATE 06303063000144887-100013J9
11:55:33 174 711.0000 XLON 05003050000095352-E0PLVtBv6jKF
11:57:42 261 712.0000 BATE 06303063000152271-100014QK
11:57:43 175 711.5000 XLON 07003070000095534-E0PLVtBv6mjJ
11:57:43 165 711.5000 BATE 06303063000152270-100014RR
11:57:44 244 711.0000 XLON 05003050000095674-E0PLVtBv6nGn
11:57:44 209 711.0000 CHIX 08603086000114767-110001AYK
11:58:32 175 710.5000 BATE 08563085600143936-1000155Q
12:00:48 174 711.0000 BATE 06303063000153975-100015S5
12:06:41 244 711.0000 XLON 05003050000102926-E0PLVtBv78mI
12:08:31 174 710.0000 XLON 05003050000099982-E0PLVtBv7CY7
12:08:31 178 710.0000 CHIX 08603086000116553-110001EJN
12:08:31 180 710.0000 BATE 08563085600150813-1000178M
12:10:05 218 709.0000 XLON 07003070000105304-E0PLVtBv7HOU
12:10:31 192 708.0000 XLON 05003050000101740-E0PLVtBv7IZC
12:10:31 179 708.0000 CHIX 08603086000123627-110001F74
12:10:31 182 708.0000 BATE 06303063000161903-100017PV
12:14:39 87 708.0000 BATE 06303063000163376-100018D5
12:14:56 88 708.0000 BATE 06303063000163376-100018G1
12:15:20 174 707.5000 XLON 05003050000106861-E0PLVtBv7SYn
12:16:52 174 705.0000 BATE 08563085600160699-100018RT
12:20:22 220 703.5000 XLON 07003070000109709-E0PLVtBv7ctI
12:20:22 179 703.5000 CHIX 06343063400130391-110001HJX
12:30:26 226 704.0000 XLON 05003050000118537-E0PLVtBv7rOz
12:30:44 175 703.5000 XLON 07003070000117258-E0PLVtBv7s1f
12:34:47 175 702.5000 XLON 05003050000119573-E0PLVtBv7ypW
12:34:47 188 702.5000 BATE 06303063000170465-10001BMX
12:47:42 198 706.5000 BATE 06303063000188932-10001DK0
12:47:53 12 706.0000 XLON 05003050000128271-E0PLVtBv8Gsa
12:47:53 181 706.0000 XLON 05003050000128271-E0PLVtBv8Gsc
12:47:53 174 706.0000 BATE 08563085600182575-10001DLB
12:52:06 175 708.5000 CHIX 06343063400149428-110001OGE
12:52:31 177 708.0000 XLON 05003050000130331-E0PLVtBv8O5Z
12:52:31 262 708.0000 XLON 07003070000130099-E0PLVtBv8O5X
12:52:31 206 708.0000 BATE 08563085600185071-10001EHZ
12:52:31 191 708.0000 BATE 06303063000191417-10001EI0
12:58:51 166 709.5000 XLON 07003070000134505-E0PLVtBv8WXX
12:58:51 39 709.5000 XLON 07003070000134505-E0PLVtBv8WXR
12:58:51 75 709.0000 BATE 06303063000195601-10001FKG
13:03:42 176 710.5000 XLON 07003070000137221-E0PLVtBv8dtP
13:03:42 194 710.5000 BATE 06303063000200630-10001GLR
13:05:29 175 710.5000 BATE 06303063000202248-10001GX1
13:11:08 157 711.5000 XLON 05003050000141855-E0PLVtBv8oGg
13:11:18 68 711.5000 XLON 05003050000141855-E0PLVtBv8oR7
13:14:28 298 712.0000 XLON 07003070000143421-E0PLVtBv8sXN
13:16:13 192 713.0000 XLON 05003050000144518-E0PLVtBv8vao
13:16:13 187 713.0000 XLON 05003050000144680-E0PLVtBv8vaw
13:16:13 23 713.0000 BATE 08563085600204664-10001JDZ
13:16:13 151 713.0000 BATE 08563085600204664-10001JE0
13:16:53 68 712.5000 BATE 08563085600203727-10001JJM
13:24:24 186 713.5000 BATE 06303063000218593-10001L2X
13:26:04 30 713.5000 BATE 06303063000219718-10001LG7
13:26:04 214 713.5000 BATE 06303063000219718-10001LG8
13:29:04 34 715.0000 BATE 08563085600214732-10001M0W
13:31:23 308 716.0000 XLON 07003070000155248-E0PLVtBv9I4V
13:31:23 175 716.0000 CHIX 06343063400174146-110001Z0X
13:31:23 140 716.0000 BATE 08563085600216476-10001MJL
13:31:23 175 716.0000 BATE 06303063000223512-10001MJM
13:31:23 203 716.5000 BATE 06303063000223496-10001MJ9
13:31:35 238 715.0000 XLON 05003050000152184-E0PLVtBv9Ib1
13:31:35 175 715.0000 CHIX 06343063400173566-110001Z57
13:32:04 263 714.5000 XLON 05003050000151937-E0PLVtBv9JfH
13:34:10 174 714.5000 XLON 05003050000157293-E0PLVtBv9MDI
13:34:10 244 714.5000 BATE 06303063000225719-10001N6L
13:38:54 209 715.0000 XLON 07003070000159809-E0PLVtBv9TyS
13:39:22 191 714.5000 XLON 05003050000159691-E0PLVtBv9UbE
13:39:22 190 714.5000 CHIX 08603086000178316-1100021N1
13:39:22 183 714.5000 BATE 06303063000228904-10001OFN
13:39:56 174 715.0000 XLON 05003050000161567-E0PLVtBv9XiU
13:42:52 174 715.5000 XLON 05003050000163518-E0PLVtBv9fyF
13:48:45 226 715.0000 XLON 07003070000165257-E0PLVtBv9q0U
13:48:45 212 715.0000 BATE 08563085600231529-10001QYQ
13:51:24 4 714.5000 BATE 06303063000231165-10001RGS
13:54:24 17 715.5000 BATE 08563085600237049-10001S1Y
13:54:24 157 715.5000 BATE 08563085600237049-10001S1Z
13:57:04 175 715.5000 BATE 06303063000246245-10001SG4
13:57:27 198 715.0000 XLON 05003050000170905-E0PLVtBvA0Lb
13:57:27 209 715.0000 BATE 06303063000245578-10001SHV
13:58:25 191 715.0000 XLON 07003070000172836-E0PLVtBvA1IG
13:58:25 203 715.0000 BATE 06303063000246684-10001SOO
14:00:44 244 715.0000 XLON 07003070000173641-E0PLVtBvA3qP
14:02:23 183 713.0000 XLON 05003050000173808-E0PLVtBvA6GW
14:02:23 174 714.5000 XLON 05003050000168347-E0PLVtBvA6F9
14:02:23 182 714.5000 CHIX 08603086000185366-1100028RZ
14:02:23 174 714.5000 BATE 08563085600241065-10001TIC
14:07:06 191 713.5000 XLON 07003070000176558-E0PLVtBvABVw
14:07:06 175 713.5000 CHIX 08603086000195245-1100029V6
14:07:06 202 713.0000 BATE 06303063000253264-10001UDF
14:07:06 175 713.5000 BATE 08563085600245546-10001UD6
14:08:42 174 712.5000 XLON 07003070000176939-E0PLVtBvADPz
14:15:42 209 712.5000 XLON 05003050000181539-E0PLVtBvAKer
14:15:42 242 712.5000 BATE 08563085600252115-10001VX4
14:20:14 29 712.5000 XLON 05003050000183413-E0PLVtBvAOX6
14:21:44 11 712.5000 XLON 05003050000183413-E0PLVtBvAQ8C
14:22:38 120 712.5000 XLON 05003050000183413-E0PLVtBvAQr0
14:24:28 87 712.5000 BATE 06303063000262184-10001XL4
14:25:10 49 712.5000 XLON 05003050000183413-E0PLVtBvAT7Z
14:25:10 23 712.5000 XLON 07003070000187381-E0PLVtBvAT7d
14:25:10 88 712.5000 BATE 06303063000262184-10001XS3
14:26:04 191 713.0000 BATE 06303063000269719-10001XXU
14:27:11 180 713.0000 XLON 07003070000188402-E0PLVtBvAVC1
14:27:11 77 713.0000 XLON 07003070000188402-E0PLVtBvAVBy
14:27:15 177 712.5000 XLON 07003070000187381-E0PLVtBvAVE4
14:27:15 174 712.5000 BATE 08563085600260928-10001Y6Z
14:28:41 37 712.0000 XLON 07003070000179940-E0PLVtBvAWsZ
14:28:41 176 712.0000 XLON 07003070000179940-E0PLVtBvAWse
14:28:41 178 712.0000 CHIX 08603086000201913-110002F63
14:28:41 244 712.0000 BATE 08563085600262995-10001YNS
14:29:32 119 712.0000 XLON 07003070000190985-E0PLVtBvAXtt
14:30:12 66 712.0000 XLON 07003070000190985-E0PLVtBvAa2X
14:30:12 130 712.0000 XLON 07003070000190985-E0PLVtBvAZzg
14:32:05 230 712.5000 XLON 05003050000193694-E0PLVtBvAegB
14:32:05 174 712.5000 BATE 06303063000275334-100020IV
14:33:22 175 712.5000 XLON 07003070000196082-E0PLVtBvAhKz
14:33:30 169 712.5000 XLON 07003070000196082-E0PLVtBvAhWa
14:33:47 278 712.5000 BATE 06303063000278310-10002151
14:34:32 44 712.5000 XLON 07003070000198350-E0PLVtBvAjQf
14:34:32 124 712.5000 XLON 07003070000198350-E0PLVtBvAjOu
14:35:12 34 712.5000 XLON 07003070000198350-E0PLVtBvAkIC
14:37:26 234 712.5000 XLON 05003050000200006-E0PLVtBvAnQy
14:37:26 29 712.5000 XLON 05003050000200006-E0PLVtBvAnR0
14:37:26 209 712.5000 BATE 06303063000279841-100022DJ
14:38:52 225 712.5000 XLON 07003070000202689-E0PLVtBvApXy
14:39:33 258 712.5000 XLON 07003070000203329-E0PLVtBvAqHn
14:40:12 43 712.0000 XLON 07003070000201608-E0PLVtBvArJf
14:44:32 36 713.0000 XLON 05003050000207819-E0PLVtBvAwgT
14:44:52 202 713.5000 BATE 08563085600280576-100024LL
14:44:52 179 713.5000 BATE 06303063000289266-100024LM
14:44:52 60 713.5000 BATE 06303063000289304-100024LN
14:44:52 114 713.5000 BATE 06303063000289304-100024LO
14:45:10 22 713.0000 XLON 05003050000207819-E0PLVtBvAxIS
14:45:12 32 713.0000 XLON 05003050000207819-E0PLVtBvAxQM
14:45:20 113 713.0000 XLON 05003050000207819-E0PLVtBvAxZu
14:45:20 191 713.0000 BATE 08563085600279930-100024SB
14:45:20 307 713.0000 BATE 08563085600279930-100024SC
14:46:03 338 712.5000 BATE 06303063000288405-1000251Z
14:46:03 190 712.5000 BATE 08563085600279939-10002520
14:46:12 231 712.5000 XLON 05003050000209860-E0PLVtBvAz4j
14:46:12 43 712.5000 XLON 05003050000209860-E0PLVtBvAz4g
14:46:13 42 712.5000 XLON 05003050000209860-E0PLVtBvAz4v
14:46:34 165 712.0000 XLON 07003070000201608-E0PLVtBvAzW6
14:46:34 224 712.0000 XLON 07003070000206827-E0PLVtBvAzW8
14:46:34 174 712.0000 CHIX 06343063400213068-110002NDD
14:46:50 190 711.5000 BATE 08563085600282174-100025BO
14:48:56 14 711.0000 BATE 08563085600284414-1000262G
14:48:57 43 711.0000 XLON 05003050000211203-E0PLVtBvB2kU
14:49:32 43 711.0000 XLON 05003050000211203-E0PLVtBvB3oR
14:50:10 15 711.0000 BATE 08563085600284414-100026G4
14:50:20 123 711.0000 XLON 05003050000211203-E0PLVtBvB4yf
14:51:50 18 711.0000 BATE 08563085600284414-10002708
14:53:30 14 711.0000 BATE 08563085600284414-100027L4
14:54:46 22 711.0000 BATE 08563085600284414-100027Z4
14:55:20 45 711.0000 BATE 08563085600284414-10002883
14:55:32 16 711.0000 BATE 08563085600284414-100028BO
14:56:12 27 711.0000 BATE 08563085600284414-100028NG
14:57:15 270 711.0000 XLON 07003070000213996-E0PLVtBvBGSk
14:57:15 15 711.0000 BATE 08563085600284414-10002914
14:57:25 261 710.5000 XLON 07003070000211185-E0PLVtBvBGkh
14:57:25 174 710.5000 BATE 06303063000297676-1000292X
14:57:55 234 710.5000 XLON 07003070000220302-E0PLVtBvBHCu
14:59:07 16 710.0000 BATE 06303063000299340-100029JJ
14:59:07 21 710.0000 BATE 06303063000299340-100029JI
14:59:08 174 710.0000 CHIX 08603086000226534-110002SB0
14:59:08 137 710.0000 BATE 06303063000299340-100029JZ
14:59:35 295 710.0000 XLON 05003050000221757-E0PLVtBvBJ6B
15:00:00 261 709.5000 BATE 08563085600293819-100029XU
15:00:09 158 709.5000 XLON 05003050000215643-E0PLVtBvBK5g
15:01:38 246 709.5000 XLON 05003050000223596-E0PLVtBvBMyX
15:01:38 196 709.5000 XLON 07003070000223759-E0PLVtBvBMyZ
15:01:38 191 709.5000 BATE 06303063000306304-10002ALP
15:04:11 44 709.0000 XLON 07003070000225398-E0PLVtBvBRpA
15:06:15 110 710.0000 XLON 05003050000228581-E0PLVtBvBVHQ
15:06:15 31 710.0000 XLON 05003050000228581-E0PLVtBvBVHS
15:08:55 242 710.0000 XLON 05003050000230767-E0PLVtBvBY9k
15:11:15 230 710.5000 XLON 07003070000232837-E0PLVtBvBb54
15:12:04 368 710.5000 BATE 06303063000318685-10002E76
15:12:25 70 710.0000 BATE 08563085600308036-10002EAZ
15:12:56 221 710.5000 XLON 05003050000233843-E0PLVtBvBcyO
15:14:14 37 710.0000 XLON 05003050000232013-E0PLVtBvBeFN
15:17:06 142 710.5000 CHIX 06343063400250344-110002YQN
15:17:06 116 710.5000 CHIX 06343063400250344-110002YQO
15:19:36 74 711.0000 BATE 08563085600316558-10002GGX
15:19:36 203 711.0000 BATE 06303063000326543-10002GGY
15:19:36 127 711.0000 BATE 08563085600316558-10002GGW
15:19:36 201 711.0000 BATE 06303063000326542-10002GGV
15:19:37 378 711.0000 XLON 07003070000239988-E0PLVtBvBliK
15:21:15 182 713.5000 CHIX 06343063400253182-11000304E
15:21:15 191 713.5000 CHIX 08603086000253272-11000304F
Number of ordinary shares purchased: 78,700
Lowest price paid per ordinary share (p): 702.5000
Highest price paid per ordinary share (p): 719.0000
Volume weighted average price paid per share (p): 712.4732
Following the above transaction, Drax Group will have 432,160,937 Ordinary
Shares in issue, including treasury shares. The total number of Ordinary
Shares held in treasury is 90,493,808.
The total number of voting rights in Drax Group, excluding treasury shares as
at 26 November 2025 is 341,667,129. This figure may be used by shareholders
(and others with notification obligations) as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in, Drax Group under the FCA's
Disclosure and Transparency Rules.
Since the announcement of the Programme on 31 July 2025, Drax Group has
purchased 3,352,408 Ordinary Shares in aggregate for treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan
Securities plc on behalf of Drax Group as part of the Programme is detailed
below:
Aggregate information:
Venue Weighted Average Price (pence per share) Aggregated Volume
XLON 712.3248 39,350
BATE 712.5779 31,480
CHIX 712.7964 7,870
Individual transactions:
Time Volume Price (GBp) Trading Venue Transaction Reference Number
08:01:00 174 713.0000 BATE 08563085600001459-100009HT
08:02:41 244 712.0000 XLON 05003050000005492-E0PLVtBv2kTl
08:02:41 209 712.0000 XLON 07003070000005494-E0PLVtBv2kTj
08:02:41 175 712.0000 XLON 07003070000005793-E0PLVtBv2kTp
08:02:41 29 712.0000 XLON 07003070000005980-E0PLVtBv2kTr
08:02:41 209 712.5000 BATE 06303063000001491-100009S2
08:02:41 49 712.0000 BATE 08563085600001464-100009S3
08:02:41 125 712.0000 BATE 08563085600001464-100009S4
08:02:41 184 713.0000 BATE 08563085600002725-100009S0
08:05:56 174 711.0000 XLON 05003050000006362-E0PLVtBv2quo
08:06:04 185 711.0000 BATE 06303063000004311-10000A82
08:10:52 175 711.0000 BATE 06303063000007139-10000AZB
08:10:52 175 711.0000 BATE 08563085600006779-10000AZC
08:11:05 1 711.0000 BATE 08563085600007002-10000B0W
08:11:05 197 711.0000 BATE 08563085600007002-10000B0X
08:11:17 226 710.5000 XLON 07003070000006354-E0PLVtBv33Kz
08:11:17 185 710.5000 CHIX 06343063400002248-11000081A
08:11:28 209 709.5000 XLON 05003050000006779-E0PLVtBv33zX
08:11:28 183 709.5000 CHIX 08603086000006190-11000082F
08:11:37 239 709.0000 XLON 07003070000007760-E0PLVtBv34bX
08:13:41 192 708.5000 XLON 07003070000008165-E0PLVtBv37x3
08:13:41 176 708.5000 BATE 08563085600008359-10000BEE
08:18:29 174 710.0000 XLON 05003050000009833-E0PLVtBv3FnF
08:22:48 149 711.0000 XLON 05003050000010600-E0PLVtBv3KOh
08:22:48 60 711.0000 XLON 05003050000010600-E0PLVtBv3KOk
08:24:20 191 710.5000 XLON 05003050000010166-E0PLVtBv3MFX
08:24:20 174 710.5000 CHIX 06343063400009719-110000AIC
08:24:20 186 710.5000 BATE 08563085600011158-10000CP1
08:24:20 174 710.5000 BATE 06303063000011799-10000CP2
08:26:07 191 710.5000 XLON 05003050000012282-E0PLVtBv3PI5
08:26:07 261 710.5000 BATE 08563085600013602-10000CWN
08:26:30 177 710.0000 XLON 05003050000011307-E0PLVtBv3Py8
08:26:30 178 710.0000 BATE 08563085600011970-10000CYS
08:26:40 239 709.5000 XLON 05003050000012283-E0PLVtBv3QI9
08:26:40 176 709.5000 CHIX 06343063400012125-110000B1A
08:29:21 174 709.5000 XLON 07003070000014419-E0PLVtBv3TcI
08:31:01 210 709.5000 XLON 07003070000015178-E0PLVtBv3W1t
08:33:41 191 709.5000 XLON 05003050000016292-E0PLVtBv3YfU
08:35:26 175 711.0000 XLON 05003050000017082-E0PLVtBv3b5B
08:37:01 191 711.0000 XLON 07003070000017715-E0PLVtBv3cQu
08:37:26 195 710.5000 BATE 08563085600020814-10000E9K
08:37:42 209 710.5000 BATE 06303063000023184-10000EA6
08:42:41 209 711.0000 XLON 05003050000019978-E0PLVtBv3grG
08:44:21 29 711.0000 XLON 05003050000020588-E0PLVtBv3i9C
08:44:21 198 711.0000 XLON 05003050000020588-E0PLVtBv3i9E
08:45:33 219 710.0000 XLON 07003070000017276-E0PLVtBv3j5B
08:45:33 179 710.0000 CHIX 08603086000018269-110000E0P
08:45:33 175 710.0000 BATE 06303063000021875-10000F3O
08:56:49 236 713.0000 XLON 07003070000024980-E0PLVtBv3rwj
08:57:59 209 713.5000 XLON 05003050000025483-E0PLVtBv3sxl
08:57:59 182 713.5000 CHIX 06343063400029403-110000FQD
08:57:59 350 713.5000 BATE 08563085600033515-10000GAK
08:57:59 440 713.5000 BATE 06303063000034991-10000GAL
08:57:59 186 713.5000 BATE 08563085600033526-10000GAM
08:58:32 175 713.0000 BATE 06303063000034998-10000GDN
08:59:23 209 713.0000 XLON 07003070000026167-E0PLVtBv3u5Y
09:00:43 252 712.5000 BATE 06303063000034757-10000GQG
09:01:01 43 712.5000 XLON 05003050000027711-E0PLVtBv3wor
09:01:01 148 712.5000 XLON 05003050000027711-E0PLVtBv3wot
09:03:41 174 712.5000 XLON 05003050000029541-E0PLVtBv40Db
09:04:21 174 712.5000 XLON 05003050000029823-E0PLVtBv40qS
09:05:12 15 712.0000 XLON 05003050000024510-E0PLVtBv41kN
09:05:12 194 712.0000 XLON 05003050000024510-E0PLVtBv41kP
09:05:12 174 712.0000 CHIX 08603086000030299-110000H69
09:05:12 174 712.0000 BATE 08563085600036552-10000HCM
09:06:35 261 711.0000 XLON 07003070000030402-E0PLVtBv43FO
09:06:35 191 711.0000 BATE 06303063000040688-10000HIC
09:10:22 174 711.0000 BATE 08563085600043119-10000HXC
09:13:18 174 710.0000 CHIX 08603086000036104-110000IFB
09:13:18 204 710.0000 BATE 06303063000045296-10000I94
09:14:22 47 710.5000 XLON 07003070000033633-E0PLVtBv4BGk
09:14:22 143 710.5000 XLON 07003070000033633-E0PLVtBv4BGm
09:16:04 10 710.5000 XLON 05003050000034446-E0PLVtBv4CSv
09:16:04 47 710.5000 XLON 05003050000034446-E0PLVtBv4CSx
09:16:04 119 710.5000 XLON 05003050000034446-E0PLVtBv4CSz
09:20:24 208 710.0000 XLON 05003050000036286-E0PLVtBv4FiP
09:22:42 14 710.0000 XLON 05003050000037418-E0PLVtBv4HOh
09:22:42 178 710.0000 XLON 05003050000037418-E0PLVtBv4HOj
09:22:42 175 710.0000 BATE 08563085600050334-10000JCH
09:24:32 175 709.5000 XLON 07003070000033621-E0PLVtBv4Inh
09:24:32 181 709.0000 CHIX 08603086000042129-110000JZ3
09:24:32 176 709.5000 BATE 06303063000052027-10000JJD
09:24:32 224 709.0000 BATE 06303063000052327-10000JJF
09:28:19 170 707.5000 XLON 05003050000038821-E0PLVtBv4LWG
09:28:32 4 707.5000 XLON 05003050000038821-E0PLVtBv4Leo
09:30:12 3 708.0000 XLON 07003070000040167-E0PLVtBv4MmM
09:35:19 174 709.0000 XLON 07003070000041786-E0PLVtBv4RGY
09:35:19 191 709.0000 BATE 06303063000060117-10000KX7
09:35:49 39 708.5000 XLON 05003050000041316-E0PLVtBv4RdC
09:40:00 11 708.5000 XLON 05003050000041316-E0PLVtBv4Tqe
09:40:00 142 708.5000 XLON 05003050000041316-E0PLVtBv4Tqg
09:40:00 175 708.5000 BATE 08563085600057811-10000LCK
09:41:49 191 708.5000 XLON 07003070000044255-E0PLVtBv4V7v
09:41:49 92 708.5000 XLON 07003070000044255-E0PLVtBv4V7y
09:44:21 174 708.5000 XLON 05003050000045448-E0PLVtBv4XHu
09:44:21 11 708.5000 XLON 05003050000045448-E0PLVtBv4XHx
09:44:23 24 708.5000 XLON 05003050000045448-E0PLVtBv4XIN
09:44:23 180 708.5000 XLON 05003050000045713-E0PLVtBv4XIP
09:52:03 207 708.5000 XLON 05003050000048909-E0PLVtBv4eYY
09:52:48 184 708.5000 XLON 07003070000049123-E0PLVtBv4fJE
09:54:47 188 708.5000 XLON 05003050000049800-E0PLVtBv4gUT
09:56:45 250 708.5000 BATE 06303063000073980-10000NNG
09:56:50 11 708.0000 BATE 06303063000064317-10000NNN
10:00:10 3 708.5000 BATE 06303063000075637-10000O0B
10:00:55 202 708.5000 BATE 06303063000075637-10000O2Y
10:01:05 195 708.0000 XLON 07003070000044856-E0PLVtBv4kPa
10:01:05 186 708.0000 CHIX 08603086000049004-110000PK1
10:01:05 164 708.0000 BATE 06303063000064317-10000O3J
10:05:10 6 708.0000 XLON 07003070000053491-E0PLVtBv4nKa
10:06:37 269 708.0000 BATE 08563085600077462-10000ONJ
10:07:03 189 708.5000 XLON 07003070000054334-E0PLVtBv4oL3
10:07:43 13 708.5000 XLON 05003050000054556-E0PLVtBv4of7
10:07:43 41 708.5000 XLON 05003050000054556-E0PLVtBv4of9
10:09:23 28 708.5000 XLON 05003050000055122-E0PLVtBv4pb5
10:11:03 25 708.5000 XLON 05003050000055772-E0PLVtBv4qlr
10:11:03 149 708.5000 XLON 05003050000055772-E0PLVtBv4qlt
10:12:43 131 708.5000 XLON 07003070000056294-E0PLVtBv4riv
10:12:43 76 708.5000 XLON 07003070000056294-E0PLVtBv4rix
10:14:23 188 708.5000 XLON 07003070000057049-E0PLVtBv4st6
10:14:54 183 708.0000 XLON 07003070000053491-E0PLVtBv4tAv
10:14:54 218 708.0000 BATE 08563085600080486-10000PNY
10:18:42 310 709.0000 BATE 08563085600085755-10000Q2Q
10:19:13 10 709.0000 BATE 08563085600085755-10000Q50
10:22:48 256 708.5000 BATE 08563085600085145-10000QKC
10:24:23 179 708.5000 XLON 05003050000060415-E0PLVtBv4zex
10:26:03 101 708.5000 XLON 07003070000060906-E0PLVtBv50jm
10:26:03 83 708.5000 XLON 07003070000060906-E0PLVtBv50jo
10:27:09 194 708.0000 BATE 06303063000094571-10000R32
10:27:43 175 708.5000 XLON 05003050000061550-E0PLVtBv52Gn
10:28:46 191 707.5000 XLON 07003070000060183-E0PLVtBv532g
10:28:46 261 708.0000 BATE 08563085600092259-10000RAQ
10:35:12 13 708.0000 BATE 06303063000096761-10000S21
10:42:49 100 708.5000 XLON 07003070000066402-E0PLVtBv5DG2
10:45:12 12 708.5000 XLON 07003070000066402-E0PLVtBv5F6K
10:45:28 97 708.5000 XLON 07003070000066402-E0PLVtBv5FQV
10:45:28 159 708.0000 BATE 06303063000096761-10000T9I
10:45:54 174 708.0000 XLON 07003070000065303-E0PLVtBv5Ftu
10:45:54 18 708.0000 BATE 06303063000096761-10000TAZ
10:46:29 80 707.5000 BATE 08563085600059916-10000TCT
10:46:46 86 707.5000 BATE 08563085600059916-10000TDI
10:47:03 90 707.5000 CHIX 06343063400064125-110000VRX
10:47:03 24 707.5000 BATE 08563085600059916-10000TFG
10:47:44 37 708.0000 XLON 07003070000068507-E0PLVtBv5HPX
10:47:48 190 707.5000 XLON 07003070000067886-E0PLVtBv5HXa
10:47:48 70 707.5000 BATE 06303063000107911-10000TJB
10:48:09 72 707.5000 BATE 06303063000107911-10000TKQ
10:48:26 50 707.5000 BATE 06303063000107911-10000TLF
10:49:10 27 707.5000 CHIX 06343063400064125-110000W3J
10:49:28 1 707.5000 XLON 07003070000067886-E0PLVtBv5IkQ
10:49:28 173 707.5000 XLON 07003070000069039-E0PLVtBv5IkS
10:49:49 51 707.5000 BATE 06303063000107911-10000TPX
10:51:29 35 707.5000 XLON 07003070000069039-E0PLVtBv5JzX
10:51:46 49 707.5000 CHIX 06343063400064125-110000WBX
10:55:06 56 708.0000 BATE 06303063000111581-10000U96
10:56:02 276 708.5000 BATE 08563085600108479-10000UE3
10:56:08 124 708.0000 XLON 05003050000070421-E0PLVtBv5NAY
10:56:29 51 708.0000 XLON 05003050000070421-E0PLVtBv5NEd
10:59:55 175 708.0000 XLON 05003050000071868-E0PLVtBv5PS2
10:59:55 157 708.0000 BATE 06303063000111581-10000UV5
11:01:02 25 708.0000 BATE 06303063000115522-D10000V06
11:06:23 127 708.0000 BATE 06303063000115522-10000VKL
11:17:46 11 711.0000 XLON 05003050000076913-E0PLVtBv5cOa
11:17:46 441 711.0000 XLON 05003050000076913-E0PLVtBv5cOf
11:17:46 195 710.5000 BATE 08563085600118043-10000WOF
11:17:46 206 711.0000 BATE 08563085600119967-10000WOD
11:17:46 536 711.0000 BATE 06303063000124404-10000WOE
11:17:48 71 710.5000 XLON 07003070000075848-E0PLVtBv5cTZ
11:17:48 218 710.5000 XLON 07003070000075848-E0PLVtBv5cTS
11:17:48 180 711.0000 XLON 07003070000077494-E0PLVtBv5cTD
11:17:48 189 710.0000 BATE 08563085600117715-10000WOO
11:17:48 25 710.5000 BATE 08563085600118043-10000WOM
11:20:27 191 710.5000 XLON 07003070000077948-E0PLVtBv5drq
11:22:45 22 710.5000 XLON 07003070000078796-E0PLVtBv5erc
11:22:45 184 710.5000 XLON 07003070000078796-E0PLVtBv5erg
11:24:45 11 710.5000 XLON 05003050000079353-E0PLVtBv5fvo
11:24:45 198 710.5000 XLON 05003050000079353-E0PLVtBv5fvt
11:26:15 241 710.0000 XLON 07003070000075511-E0PLVtBv5gik
11:26:15 174 710.0000 CHIX 08603086000090883-1100010HZ
11:26:15 99 710.0000 BATE 08563085600117715-10000XIK
11:29:36 20 709.5000 BATE 08563085600125977-10000XWC
11:29:36 174 709.5000 BATE 06303063000130651-10000XWB
11:33:06 160 708.5000 BATE 08563085600127866-10000YKM
11:37:54 16 709.0000 XLON 05003050000083671-E0PLVtBv5qMF
11:38:34 158 709.0000 XLON 05003050000083671-E0PLVtBv5qna
11:41:16 191 709.0000 XLON 07003070000085024-E0PLVtBv5uvW
11:41:16 68 708.5000 BATE 08563085600130294-10000ZT7
11:42:04 175 709.5000 CHIX 08603086000103960-11000159W
11:42:46 191 710.0000 XLON 07003070000087677-E0PLVtBv6BJj
11:43:56 117 708.5000 BATE 08563085600130294-100011YV
11:43:56 261 709.0000 BATE 06303063000141490-100011YU
11:43:59 106 710.0000 CHIX 08603086000106830-1100016OK
11:44:47 54 712.0000 XLON 07003070000089192-E0PLVtBv6LRI
11:45:23 2 711.0000 XLON 07003070000089007-E0PLVtBv6OgI
11:45:35 207 711.0000 XLON 07003070000089007-E0PLVtBv6PHo
11:45:35 261 711.0000 CHIX 08603086000107830-1100017MO
11:45:44 174 710.5000 BATE 06303063000143232-100012QD
11:48:43 68 710.0000 CHIX 08603086000106830-1100018N1
11:49:08 22 709.5000 BATE 06303063000144887-100013J9
11:55:33 174 711.0000 XLON 05003050000095352-E0PLVtBv6jKF
11:57:42 261 712.0000 BATE 06303063000152271-100014QK
11:57:43 175 711.5000 XLON 07003070000095534-E0PLVtBv6mjJ
11:57:43 165 711.5000 BATE 06303063000152270-100014RR
11:57:44 244 711.0000 XLON 05003050000095674-E0PLVtBv6nGn
11:57:44 209 711.0000 CHIX 08603086000114767-110001AYK
11:58:32 175 710.5000 BATE 08563085600143936-1000155Q
12:00:48 174 711.0000 BATE 06303063000153975-100015S5
12:06:41 244 711.0000 XLON 05003050000102926-E0PLVtBv78mI
12:08:31 174 710.0000 XLON 05003050000099982-E0PLVtBv7CY7
12:08:31 178 710.0000 CHIX 08603086000116553-110001EJN
12:08:31 180 710.0000 BATE 08563085600150813-1000178M
12:10:05 218 709.0000 XLON 07003070000105304-E0PLVtBv7HOU
12:10:31 192 708.0000 XLON 05003050000101740-E0PLVtBv7IZC
12:10:31 179 708.0000 CHIX 08603086000123627-110001F74
12:10:31 182 708.0000 BATE 06303063000161903-100017PV
12:14:39 87 708.0000 BATE 06303063000163376-100018D5
12:14:56 88 708.0000 BATE 06303063000163376-100018G1
12:15:20 174 707.5000 XLON 05003050000106861-E0PLVtBv7SYn
12:16:52 174 705.0000 BATE 08563085600160699-100018RT
12:20:22 220 703.5000 XLON 07003070000109709-E0PLVtBv7ctI
12:20:22 179 703.5000 CHIX 06343063400130391-110001HJX
12:30:26 226 704.0000 XLON 05003050000118537-E0PLVtBv7rOz
12:30:44 175 703.5000 XLON 07003070000117258-E0PLVtBv7s1f
12:34:47 175 702.5000 XLON 05003050000119573-E0PLVtBv7ypW
12:34:47 188 702.5000 BATE 06303063000170465-10001BMX
12:47:42 198 706.5000 BATE 06303063000188932-10001DK0
12:47:53 12 706.0000 XLON 05003050000128271-E0PLVtBv8Gsa
12:47:53 181 706.0000 XLON 05003050000128271-E0PLVtBv8Gsc
12:47:53 174 706.0000 BATE 08563085600182575-10001DLB
12:52:06 175 708.5000 CHIX 06343063400149428-110001OGE
12:52:31 177 708.0000 XLON 05003050000130331-E0PLVtBv8O5Z
12:52:31 262 708.0000 XLON 07003070000130099-E0PLVtBv8O5X
12:52:31 206 708.0000 BATE 08563085600185071-10001EHZ
12:52:31 191 708.0000 BATE 06303063000191417-10001EI0
12:58:51 166 709.5000 XLON 07003070000134505-E0PLVtBv8WXX
12:58:51 39 709.5000 XLON 07003070000134505-E0PLVtBv8WXR
12:58:51 75 709.0000 BATE 06303063000195601-10001FKG
13:03:42 176 710.5000 XLON 07003070000137221-E0PLVtBv8dtP
13:03:42 194 710.5000 BATE 06303063000200630-10001GLR
13:05:29 175 710.5000 BATE 06303063000202248-10001GX1
13:11:08 157 711.5000 XLON 05003050000141855-E0PLVtBv8oGg
13:11:18 68 711.5000 XLON 05003050000141855-E0PLVtBv8oR7
13:14:28 298 712.0000 XLON 07003070000143421-E0PLVtBv8sXN
13:16:13 192 713.0000 XLON 05003050000144518-E0PLVtBv8vao
13:16:13 187 713.0000 XLON 05003050000144680-E0PLVtBv8vaw
13:16:13 23 713.0000 BATE 08563085600204664-10001JDZ
13:16:13 151 713.0000 BATE 08563085600204664-10001JE0
13:16:53 68 712.5000 BATE 08563085600203727-10001JJM
13:24:24 186 713.5000 BATE 06303063000218593-10001L2X
13:26:04 30 713.5000 BATE 06303063000219718-10001LG7
13:26:04 214 713.5000 BATE 06303063000219718-10001LG8
13:29:04 34 715.0000 BATE 08563085600214732-10001M0W
13:31:23 308 716.0000 XLON 07003070000155248-E0PLVtBv9I4V
13:31:23 175 716.0000 CHIX 06343063400174146-110001Z0X
13:31:23 140 716.0000 BATE 08563085600216476-10001MJL
13:31:23 175 716.0000 BATE 06303063000223512-10001MJM
13:31:23 203 716.5000 BATE 06303063000223496-10001MJ9
13:31:35 238 715.0000 XLON 05003050000152184-E0PLVtBv9Ib1
13:31:35 175 715.0000 CHIX 06343063400173566-110001Z57
13:32:04 263 714.5000 XLON 05003050000151937-E0PLVtBv9JfH
13:34:10 174 714.5000 XLON 05003050000157293-E0PLVtBv9MDI
13:34:10 244 714.5000 BATE 06303063000225719-10001N6L
13:38:54 209 715.0000 XLON 07003070000159809-E0PLVtBv9TyS
13:39:22 191 714.5000 XLON 05003050000159691-E0PLVtBv9UbE
13:39:22 190 714.5000 CHIX 08603086000178316-1100021N1
13:39:22 183 714.5000 BATE 06303063000228904-10001OFN
13:39:56 174 715.0000 XLON 05003050000161567-E0PLVtBv9XiU
13:42:52 174 715.5000 XLON 05003050000163518-E0PLVtBv9fyF
13:48:45 226 715.0000 XLON 07003070000165257-E0PLVtBv9q0U
13:48:45 212 715.0000 BATE 08563085600231529-10001QYQ
13:51:24 4 714.5000 BATE 06303063000231165-10001RGS
13:54:24 17 715.5000 BATE 08563085600237049-10001S1Y
13:54:24 157 715.5000 BATE 08563085600237049-10001S1Z
13:57:04 175 715.5000 BATE 06303063000246245-10001SG4
13:57:27 198 715.0000 XLON 05003050000170905-E0PLVtBvA0Lb
13:57:27 209 715.0000 BATE 06303063000245578-10001SHV
13:58:25 191 715.0000 XLON 07003070000172836-E0PLVtBvA1IG
13:58:25 203 715.0000 BATE 06303063000246684-10001SOO
14:00:44 244 715.0000 XLON 07003070000173641-E0PLVtBvA3qP
14:02:23 183 713.0000 XLON 05003050000173808-E0PLVtBvA6GW
14:02:23 174 714.5000 XLON 05003050000168347-E0PLVtBvA6F9
14:02:23 182 714.5000 CHIX 08603086000185366-1100028RZ
14:02:23 174 714.5000 BATE 08563085600241065-10001TIC
14:07:06 191 713.5000 XLON 07003070000176558-E0PLVtBvABVw
14:07:06 175 713.5000 CHIX 08603086000195245-1100029V6
14:07:06 202 713.0000 BATE 06303063000253264-10001UDF
14:07:06 175 713.5000 BATE 08563085600245546-10001UD6
14:08:42 174 712.5000 XLON 07003070000176939-E0PLVtBvADPz
14:15:42 209 712.5000 XLON 05003050000181539-E0PLVtBvAKer
14:15:42 242 712.5000 BATE 08563085600252115-10001VX4
14:20:14 29 712.5000 XLON 05003050000183413-E0PLVtBvAOX6
14:21:44 11 712.5000 XLON 05003050000183413-E0PLVtBvAQ8C
14:22:38 120 712.5000 XLON 05003050000183413-E0PLVtBvAQr0
14:24:28 87 712.5000 BATE 06303063000262184-10001XL4
14:25:10 49 712.5000 XLON 05003050000183413-E0PLVtBvAT7Z
14:25:10 23 712.5000 XLON 07003070000187381-E0PLVtBvAT7d
14:25:10 88 712.5000 BATE 06303063000262184-10001XS3
14:26:04 191 713.0000 BATE 06303063000269719-10001XXU
14:27:11 180 713.0000 XLON 07003070000188402-E0PLVtBvAVC1
14:27:11 77 713.0000 XLON 07003070000188402-E0PLVtBvAVBy
14:27:15 177 712.5000 XLON 07003070000187381-E0PLVtBvAVE4
14:27:15 174 712.5000 BATE 08563085600260928-10001Y6Z
14:28:41 37 712.0000 XLON 07003070000179940-E0PLVtBvAWsZ
14:28:41 176 712.0000 XLON 07003070000179940-E0PLVtBvAWse
14:28:41 178 712.0000 CHIX 08603086000201913-110002F63
14:28:41 244 712.0000 BATE 08563085600262995-10001YNS
14:29:32 119 712.0000 XLON 07003070000190985-E0PLVtBvAXtt
14:30:12 66 712.0000 XLON 07003070000190985-E0PLVtBvAa2X
14:30:12 130 712.0000 XLON 07003070000190985-E0PLVtBvAZzg
14:32:05 230 712.5000 XLON 05003050000193694-E0PLVtBvAegB
14:32:05 174 712.5000 BATE 06303063000275334-100020IV
14:33:22 175 712.5000 XLON 07003070000196082-E0PLVtBvAhKz
14:33:30 169 712.5000 XLON 07003070000196082-E0PLVtBvAhWa
14:33:47 278 712.5000 BATE 06303063000278310-10002151
14:34:32 44 712.5000 XLON 07003070000198350-E0PLVtBvAjQf
14:34:32 124 712.5000 XLON 07003070000198350-E0PLVtBvAjOu
14:35:12 34 712.5000 XLON 07003070000198350-E0PLVtBvAkIC
14:37:26 234 712.5000 XLON 05003050000200006-E0PLVtBvAnQy
14:37:26 29 712.5000 XLON 05003050000200006-E0PLVtBvAnR0
14:37:26 209 712.5000 BATE 06303063000279841-100022DJ
14:38:52 225 712.5000 XLON 07003070000202689-E0PLVtBvApXy
14:39:33 258 712.5000 XLON 07003070000203329-E0PLVtBvAqHn
14:40:12 43 712.0000 XLON 07003070000201608-E0PLVtBvArJf
14:44:32 36 713.0000 XLON 05003050000207819-E0PLVtBvAwgT
14:44:52 202 713.5000 BATE 08563085600280576-100024LL
14:44:52 179 713.5000 BATE 06303063000289266-100024LM
14:44:52 60 713.5000 BATE 06303063000289304-100024LN
14:44:52 114 713.5000 BATE 06303063000289304-100024LO
14:45:10 22 713.0000 XLON 05003050000207819-E0PLVtBvAxIS
14:45:12 32 713.0000 XLON 05003050000207819-E0PLVtBvAxQM
14:45:20 113 713.0000 XLON 05003050000207819-E0PLVtBvAxZu
14:45:20 191 713.0000 BATE 08563085600279930-100024SB
14:45:20 307 713.0000 BATE 08563085600279930-100024SC
14:46:03 338 712.5000 BATE 06303063000288405-1000251Z
14:46:03 190 712.5000 BATE 08563085600279939-10002520
14:46:12 231 712.5000 XLON 05003050000209860-E0PLVtBvAz4j
14:46:12 43 712.5000 XLON 05003050000209860-E0PLVtBvAz4g
14:46:13 42 712.5000 XLON 05003050000209860-E0PLVtBvAz4v
14:46:34 165 712.0000 XLON 07003070000201608-E0PLVtBvAzW6
14:46:34 224 712.0000 XLON 07003070000206827-E0PLVtBvAzW8
14:46:34 174 712.0000 CHIX 06343063400213068-110002NDD
14:46:50 190 711.5000 BATE 08563085600282174-100025BO
14:48:56 14 711.0000 BATE 08563085600284414-1000262G
14:48:57 43 711.0000 XLON 05003050000211203-E0PLVtBvB2kU
14:49:32 43 711.0000 XLON 05003050000211203-E0PLVtBvB3oR
14:50:10 15 711.0000 BATE 08563085600284414-100026G4
14:50:20 123 711.0000 XLON 05003050000211203-E0PLVtBvB4yf
14:51:50 18 711.0000 BATE 08563085600284414-10002708
14:53:30 14 711.0000 BATE 08563085600284414-100027L4
14:54:46 22 711.0000 BATE 08563085600284414-100027Z4
14:55:20 45 711.0000 BATE 08563085600284414-10002883
14:55:32 16 711.0000 BATE 08563085600284414-100028BO
14:56:12 27 711.0000 BATE 08563085600284414-100028NG
14:57:15 270 711.0000 XLON 07003070000213996-E0PLVtBvBGSk
14:57:15 15 711.0000 BATE 08563085600284414-10002914
14:57:25 261 710.5000 XLON 07003070000211185-E0PLVtBvBGkh
14:57:25 174 710.5000 BATE 06303063000297676-1000292X
14:57:55 234 710.5000 XLON 07003070000220302-E0PLVtBvBHCu
14:59:07 16 710.0000 BATE 06303063000299340-100029JJ
14:59:07 21 710.0000 BATE 06303063000299340-100029JI
14:59:08 174 710.0000 CHIX 08603086000226534-110002SB0
14:59:08 137 710.0000 BATE 06303063000299340-100029JZ
14:59:35 295 710.0000 XLON 05003050000221757-E0PLVtBvBJ6B
15:00:00 261 709.5000 BATE 08563085600293819-100029XU
15:00:09 158 709.5000 XLON 05003050000215643-E0PLVtBvBK5g
15:01:38 246 709.5000 XLON 05003050000223596-E0PLVtBvBMyX
15:01:38 196 709.5000 XLON 07003070000223759-E0PLVtBvBMyZ
15:01:38 191 709.5000 BATE 06303063000306304-10002ALP
15:04:11 44 709.0000 XLON 07003070000225398-E0PLVtBvBRpA
15:06:15 110 710.0000 XLON 05003050000228581-E0PLVtBvBVHQ
15:06:15 31 710.0000 XLON 05003050000228581-E0PLVtBvBVHS
15:08:55 242 710.0000 XLON 05003050000230767-E0PLVtBvBY9k
15:11:15 230 710.5000 XLON 07003070000232837-E0PLVtBvBb54
15:12:04 368 710.5000 BATE 06303063000318685-10002E76
15:12:25 70 710.0000 BATE 08563085600308036-10002EAZ
15:12:56 221 710.5000 XLON 05003050000233843-E0PLVtBvBcyO
15:14:14 37 710.0000 XLON 05003050000232013-E0PLVtBvBeFN
15:17:06 142 710.5000 CHIX 06343063400250344-110002YQN
15:17:06 116 710.5000 CHIX 06343063400250344-110002YQO
15:19:36 74 711.0000 BATE 08563085600316558-10002GGX
15:19:36 203 711.0000 BATE 06303063000326543-10002GGY
15:19:36 127 711.0000 BATE 08563085600316558-10002GGW
15:19:36 201 711.0000 BATE 06303063000326542-10002GGV
15:19:37 378 711.0000 XLON 07003070000239988-E0PLVtBvBliK
15:21:15 182 713.5000 CHIX 06343063400253182-11000304E
15:21:15 191 713.5000 CHIX 08603086000253272-11000304F
15:21:16 275 713.5000 XLON 05003050000240995-E0PLVtBvBnwI
15:21:19 303 713.0000 XLON 07003070000241064-E0PLVtBvBo2z
15:21:19 321 713.0000 BATE 08563085600317959-10002GY6
15:24:38 280 713.5000 XLON 07003070000244316-E0PLVtBvBtNb
15:26:17 126 713.5000 XLON 05003050000245360-E0PLVtBvBvbr
15:26:17 16 713.5000 XLON 05003050000245360-E0PLVtBvBvbt
15:27:09 38 713.0000 XLON 05003050000243485-E0PLVtBvBwc9
15:30:28 11 714.5000 BATE 08563085600326613-10002JOM
15:30:28 245 714.5000 BATE 08563085600326612-10002JOJ
15:30:29 11 714.5000 BATE 08563085600326613-10002JOS
15:30:29 51 714.5000 BATE 08563085600326613-10002JOR
15:30:30 11 714.5000 BATE 08563085600326613-10002JPF
15:31:00 11 714.5000 BATE 08563085600326613-10002JTI
15:31:02 149 714.5000 BATE 08563085600326613-10002JU6
15:31:04 32 714.5000 BATE 06303063000337463-10002JV1
15:31:04 225 714.5000 BATE 06303063000337463-10002JV2
15:31:35 383 714.5000 XLON 05003050000249180-E0PLVtBvC1yU
15:31:35 255 714.0000 XLON 07003070000248797-E0PLVtBvC1yW
15:31:35 399 714.0000 BATE 06303063000336824-10002K0N
15:32:59 31 714.5000 XLON 07003070000250750-E0PLVtBvC3eF
15:32:59 277 714.5000 XLON 07003070000250750-E0PLVtBvC3eH
15:34:24 244 716.0000 BATE 08563085600330294-10002L18
15:36:17 308 716.5000 XLON 07003070000253193-E0PLVtBvC8en
15:36:18 96 716.0000 BATE 06303063000342230-10002LPD
15:37:09 14 716.0000 BATE 06303063000342230-10002M0T
15:38:16 91 717.0000 XLON 05003050000254071-E0PLVtBvCAvZ
15:39:29 97 717.0000 BATE 06303063000344955-10002MSF
15:39:36 147 717.0000 XLON 05003050000254071-E0PLVtBvCCQU
15:39:36 244 717.0000 CHIX 06343063400266232-1100036F1
15:39:36 98 717.0000 BATE 06303063000344955-10002MTT
15:39:36 14 717.0000 BATE 06303063000344955-10002MTU
15:40:38 285 717.5000 XLON 07003070000256200-E0PLVtBvCDdm
15:42:34 287 718.5000 BATE 08563085600337229-10002NP4
15:43:49 317 719.0000 XLON 07003070000258643-E0PLVtBvCI6E
15:47:04 319 719.0000 BATE 08563085600341399-10002P4P
15:48:03 226 718.5000 XLON 07003070000259191-E0PLVtBvCMsi
15:48:03 226 718.5000 BATE 08563085600338629-10002PHF
15:48:10 211 718.0000 XLON 05003050000257778-E0PLVtBvCN6t
15:48:10 204 718.0000 CHIX 06343063400268199-1100039GV
15:48:10 55 718.0000 BATE 06303063000348377-10002PKD
15:48:10 119 718.0000 BATE 06303063000348377-10002PKE
15:48:25 191 717.5000 CHIX 06343063400268200-1100039RF
15:48:25 210 717.5000 BATE 08563085600336307-10002PS8
15:48:39 171 717.0000 XLON 07003070000255545-E0PLVtBvCOb5
15:49:24 103 717.0000 BATE 08563085600343660-10002Q4N
15:49:38 204 718.0000 XLON 07003070000262714-E0PLVtBvCPnK
15:50:08 241 717.5000 XLON 05003050000262429-E0PLVtBvCQjt
15:51:13 174 717.0000 CHIX 08603086000273500-110003AS0
15:51:13 141 717.0000 BATE 08563085600343660-10002QPM
15:52:26 174 716.5000 XLON 07003070000263905-E0PLVtBvCU8B
15:52:26 174 716.5000 BATE 06303063000354434-10002R45
15:53:00 18 716.5000 XLON 05003050000264729-E0PLVtBvCUb5
15:53:00 198 716.5000 XLON 05003050000264729-E0PLVtBvCUae
15:54:40 136 716.5000 XLON 07003070000266090-E0PLVtBvCWIh
15:56:00 66 716.5000 XLON 07003070000266090-E0PLVtBvCXey
15:56:30 25 716.5000 XLON 07003070000266090-E0PLVtBvCYEU
15:58:08 227 717.0000 BATE 06303063000362414-10002T4O
15:59:42 272 717.5000 XLON 05003050000268964-E0PLVtBvCba2
15:59:42 180 717.5000 BATE 08563085600352476-10002TPH
16:01:07 119 717.5000 BATE 06303063000365403-10002UDH
16:01:10 44 717.5000 BATE 06303063000365403-10002UEF
16:01:13 53 717.5000 BATE 06303063000365403-10002UF0
16:07:45 166 717.0000 XLON 05003050000268519-E0PLVtBvCmhu
16:07:45 87 717.0000 XLON 05003050000268519-E0PLVtBvCmhw
16:07:45 242 717.5000 XLON 05003050000274091-E0PLVtBvCmhM
16:07:45 218 717.5000 XLON 07003070000271569-E0PLVtBvCmhE
16:07:45 383 717.5000 XLON 07003070000274307-E0PLVtBvCmhK
16:07:45 186 717.0000 CHIX 08603086000280127-110003HHM
16:07:45 244 717.5000 CHIX 06343063400286400-110003HHK
16:07:45 180 717.0000 BATE 06303063000363494-10002X8H
16:07:45 305 717.0000 BATE 06303063000368769-10002X8I
16:07:45 244 717.5000 BATE 06303063000367079-10002X8E
16:07:51 50 716.5000 XLON 07003070000267204-E0PLVtBvCms2
16:09:31 12 716.5000 XLON 07003070000267204-E0PLVtBvCpSh
16:11:57 295 717.5000 XLON 05003050000276309-E0PLVtBvCsvW
16:11:57 259 717.5000 XLON 07003070000276509-E0PLVtBvCsvU
16:11:57 174 717.5000 CHIX 06343063400288354-110003J9A
16:11:57 260 717.5000 BATE 08563085600363752-10002YZZ
16:11:57 187 717.5000 BATE 06303063000375159-10002Z00
16:12:51 10 717.5000 BATE 06303063000378487-10002ZEV
16:12:59 338 718.0000 XLON 05003050000278048-E0PLVtBvCuJ4
16:14:06 172 719.0000 CHIX 06343063400291529-110003KEN
16:14:51 24 719.0000 BATE 08563085600368263-100030IB
16:18:17 78 719.0000 XLON 05003050000279139-E0PLVtBvD1ed
16:18:17 131 719.0000 XLON 05003050000279139-E0PLVtBvD1eb
16:18:18 231 719.0000 BATE 08563085600368263-1000320T
16:18:18 402 719.0000 BATE 08563085600371066-1000320V
16:18:31 3 719.0000 CHIX 06343063400291529-110003MIR
16:18:31 187 719.0000 CHIX 06343063400291868-110003MIT
16:19:38 191 719.0000 CHIX 06343063400295292-110003MYQ
16:19:38 245 719.0000 BATE 08563085600375357-100032I8
16:19:39 186 719.0000 XLON 05003050000281014-E0PLVtBvD2zE
16:19:40 396 719.0000 XLON 07003070000281285-E0PLVtBvD305
16:19:45 244 718.5000 XLON 07003070000279377-E0PLVtBvD37R
16:19:45 7 718.5000 XLON 07003070000279377-E0PLVtBvD37J
16:20:12 20 718.0000 BATE 08563085600367955-100032SY
16:22:00 142 718.5000 XLON 05003050000281542-E0PLVtBvD6IP
16:22:00 239 718.5000 XLON 05003050000281542-E0PLVtBvD6IR
16:24:03 321 718.5000 BATE 08563085600378882-100034KW
16:24:31 40 718.5000 XLON 05003050000281997-E0PLVtBvD8nO
16:24:38 78 718.5000 XLON 05003050000281997-E0PLVtBvD8zK
16:25:11 41 718.5000 XLON 05003050000281997-E0PLVtBvD9v7
16:26:16 347 719.0000 XLON 05003050000282681-E0PLVtBvDBRo
16:26:16 175 719.0000 CHIX 06343063400298813-110003QD3
16:26:16 7 719.0000 CHIX 08603086000299048-110003QD4
16:26:16 402 719.0000 BATE 08563085600383415-100035QB
16:26:20 212 719.0000 XLON 07003070000283171-E0PLVtBvDBVg
16:28:30 174 719.0000 XLON 05003050000283444-E0PLVtBvDEr7
16:28:50 207 719.0000 BATE 06303063000398566-10003750
16:28:52 3 718.5000 BATE 08563085600378882-1000375J
16:28:52 188 718.5000 BATE 08563085600381956-1000375L
16:28:53 345 718.5000 XLON 05003050000282229-E0PLVtBvDFVb
16:28:53 181 718.5000 BATE 08563085600381956-1000375Z
16:28:55 329 718.5000 XLON 05003050000283770-E0PLVtBvDFXz
16:28:55 458 718.5000 BATE 08563085600388335-1000376B
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAKFKASDSFFA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Drax
See all newsREG - Drax Group Plc - Total Voting Rights
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
Announcement