REG - Drax Group Plc - Transaction in Own Shares
02/12/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251202:nRSB7619Ja&default-theme=true
RNS Number : 7619J Drax Group PLC 02 December 2025
2 December 2025
Drax Group plc
Transactions in own shares
Drax Group plc (Drax Group) announces that, in accordance with the terms of
its share buyback programme (the "Programme") announced on 31 July 2025, it
has purchased the following number of its ordinary shares of 11 16/29 pence
each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan
Securities plc.
Date of purchase: 1 December 2025
Number of ordinary shares purchased: 74,094
Lowest price paid per ordinary share (p): 737.5000
Highest price paid per ordinary share (p): 743.5000
Volume weighted average price paid per share (p): 740.9827
Following the above transaction, Drax Group will have 432,166,899 Ordinary
Shares in issue, including treasury shares. The total number of Ordinary
Shares held in treasury is 90,720,379.
The total number of voting rights in Drax Group, excluding treasury shares as
at 1 December 2025 is 341,446,520. This figure may be used by shareholders
(and others with notification obligations) as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in, Drax Group under the FCA's
Disclosure and Transparency Rules.
Since the announcement of the Programme on 31 July 2025, Drax Group has
purchased 3,578,979 Ordinary Shares in aggregate for treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan
Securities plc on behalf of Drax Group as part of the Programme is detailed
below:
Aggregate information:
Venue Weighted Average Price (pence per share) Aggregated Volume
XLON 741.0017 37,231
BATE 741.0339 29,542
CHIX 740.6794 7,321
Individual transactions:
Time Volume Price (GBp) Trading Venue Transaction Reference Number
08:02:00 176 742.5000 XLON 60003600000000750-E0PP8gbYelBL
08:02:00 194 742.0000 XLON 60003600000000728-E0PP8gbYelBV
08:02:00 211 742.0000 XLON 64003640000000732-E0PP8gbYelBT
08:02:00 182 742.0000 CHIX 62873628700000204-1100007H2
08:02:00 229 742.5000 BATE 66993669900000285-100009H4
08:02:00 264 742.0000 BATE 62863628600000221-100009H5
08:07:01 176 741.5000 XLON 64003640000001092-E0PP8gbYesW5
08:07:41 194 741.5000 XLON 64003640000001160-E0PP8gbYetEe
08:08:55 100 741.5000 BATE 62863628600000847-10000AF5
08:13:44 194 741.5000 XLON 60003600000001312-E0PP8gbYf1c9
08:13:44 94 741.5000 BATE 62863628600000847-10000B5G
08:20:42 277 742.0000 XLON 64003640000002062-E0PP8gbYf98U
08:20:42 345 742.0000 BATE 66993669900001254-10000C3L
08:20:42 466 742.0000 BATE 66993669900001421-10000C3M
08:21:10 339 742.0000 XLON 64003640000002543-E0PP8gbYf9Yh
08:22:41 244 742.0000 XLON 64003640000002714-E0PP8gbYfAya
08:22:42 239 741.5000 XLON 64003640000001767-E0PP8gbYfAzQ
08:22:42 181 741.5000 BATE 62863628600001503-10000CBH
08:22:42 189 741.5000 BATE 62863628600001538-10000CBI
08:24:21 194 741.5000 XLON 60003600000002876-E0PP8gbYfC9v
08:25:21 176 741.0000 XLON 64003640000000769-E0PP8gbYfD1V
08:25:42 176 741.0000 CHIX 62873628700000587-110000CKN
08:30:57 211 741.0000 XLON 60003600000003549-E0PP8gbYfLZh
08:31:10 211 741.0000 XLON 64003640000003621-E0PP8gbYfLqw
08:35:22 211 741.0000 XLON 64003640000003802-E0PP8gbYfPgj
08:45:17 239 742.5000 BATE 66993669900003365-10000FEN
08:45:17 189 742.5000 BATE 62863628600003511-10000FEO
08:45:17 189 742.5000 BATE 62863628600003512-10000FEP
08:45:17 179 742.5000 BATE 62863628600003513-10000FEQ
08:45:21 255 742.5000 XLON 60003600000005155-E0PP8gbYfZrf
08:45:22 347 742.0000 XLON 64003640000004988-E0PP8gbYfZwq
08:45:22 381 742.0000 BATE 66993669900003282-10000FFK
08:45:22 206 742.0000 BATE 66993669900003283-10000FFM
08:45:22 259 742.0000 BATE 62863628600003422-10000FFL
08:46:01 246 742.0000 XLON 64003640000005258-E0PP8gbYfahS
08:49:30 249 742.0000 XLON 60003600000005392-E0PP8gbYfdiN
08:50:18 177 741.5000 XLON 64003640000004353-E0PP8gbYfelK
08:50:18 180 741.5000 CHIX 67023670200002862-110000HNZ
08:50:18 177 741.5000 BATE 66993669900003661-10000G1U
08:50:21 47 741.0000 BATE 66993669900003818-10000G23
08:52:20 98 740.5000 XLON 64003640000005876-E0PP8gbYfgg5
09:00:27 113 740.5000 XLON 64003640000005876-E0PP8gbYfo95
09:00:27 176 740.5000 BATE 62863628600004503-10000H8W
09:01:01 220 740.5000 XLON 64003640000006887-E0PP8gbYfoo0
09:02:41 246 740.5000 XLON 60003600000007127-E0PP8gbYfr6O
09:03:21 176 740.0000 BATE 66993669900003993-10000HQJ
09:04:21 174 740.5000 XLON 64003640000007317-E0PP8gbYfsyK
09:04:21 20 740.5000 XLON 64003640000007317-E0PP8gbYfsyM
09:07:01 6 740.5000 XLON 60003600000007491-E0PP8gbYfvzs
09:09:21 177 740.5000 XLON 64003640000007649-E0PP8gbYfyMu
09:11:01 211 740.5000 XLON 64003640000007770-E0PP8gbYfzyG
09:12:41 116 740.5000 XLON 60003600000007805-E0PP8gbYg10A
09:12:46 20 740.5000 XLON 60003600000007805-E0PP8gbYg11n
09:13:30 41 740.5000 XLON 60003600000007805-E0PP8gbYg1Ts
09:15:02 94 740.5000 BATE 62863628600005622-10000J3I
09:15:02 152 740.5000 BATE 62863628600005622-10000J3J
09:15:21 69 740.5000 XLON 60003600000007940-E0PP8gbYg2uF
09:16:01 22 740.5000 XLON 64003640000008079-E0PP8gbYg3DH
09:16:01 121 740.5000 XLON 64003640000008079-E0PP8gbYg3DJ
09:17:40 264 740.0000 XLON 64003640000007563-E0PP8gbYg4jl
09:17:40 213 739.5000 CHIX 62873628700003299-110000MNI
09:17:40 206 740.0000 BATE 62863628600005408-10000JDJ
09:17:40 58 740.0000 BATE 62863628600005408-10000JDK
09:18:00 253 739.5000 BATE 66993669900004492-10000JF7
09:18:28 255 739.0000 XLON 64003640000008269-E0PP8gbYg5eW
09:18:28 209 738.5000 CHIX 62873628700004028-110000MSY
09:18:28 211 738.5000 BATE 66993669900005803-10000JHN
09:22:06 176 737.5000 BATE 66993669900005965-10000JZR
09:30:21 180 740.0000 XLON 60003600000009020-E0PP8gbYgIaD
09:30:21 176 739.5000 BATE 62863628600006690-10000KVL
09:31:01 176 739.5000 XLON 64003640000009096-E0PP8gbYgJ1F
09:33:53 211 739.5000 XLON 64003640000009194-E0PP8gbYgM2u
09:33:53 199 739.5000 BATE 62863628600006937-10000L9A
09:38:41 192 739.5000 XLON 60003600000009457-E0PP8gbYgQUg
09:39:56 177 739.0000 XLON 64003640000008928-E0PP8gbYgRd9
09:40:21 246 739.5000 BATE 66993669900007558-10000LY9
09:42:41 194 740.0000 XLON 60003600000009685-E0PP8gbYgTjd
09:44:21 62 740.0000 XLON 60003600000009743-E0PP8gbYgVVQ
09:46:01 78 740.0000 XLON 64003640000009847-E0PP8gbYgXaD
09:46:01 101 740.0000 XLON 64003640000009847-E0PP8gbYgXaF
09:49:14 196 740.0000 XLON 60003600000009998-E0PP8gbYgaql
09:53:43 177 740.0000 XLON 64003640000010116-E0PP8gbYgfBb
09:53:43 254 740.0000 BATE 62863628600008529-10000NEV
09:59:17 263 740.5000 BATE 66993669900008813-10000NY1
10:03:41 43 741.5000 BATE 66993669900009249-10000OEQ
10:07:40 275 743.5000 BATE 62863628600009811-10000OX2
10:07:41 188 743.2500 BATE 66993669900009541-D10000OX6
10:08:05 243 742.5000 XLON 64003640000011091-E0PP8gbYgr1W
10:08:05 208 743.0000 CHIX 67023670200008402-110000U0C
10:16:36 293 743.5000 XLON 64003640000011429-E0PP8gbYgzI9
10:16:36 270 743.0000 BATE 62863628600010609-10000PYF
10:17:41 174 743.0000 XLON 60003600000011554-E0PP8gbYh15t
10:17:41 21 743.0000 XLON 60003600000011554-E0PP8gbYh15v
10:17:41 71 743.0000 XLON 60003600000011554-E0PP8gbYh15x
10:18:25 266 742.5000 XLON 60003600000011147-E0PP8gbYh1rb
10:18:25 205 742.5000 CHIX 67023670200008400-110000VPJ
10:18:25 344 742.5000 BATE 66993669900009514-10000Q8K
10:18:40 222 742.0000 XLON 60003600000010962-E0PP8gbYh28o
10:22:00 132 741.5000 XLON 64003640000011660-E0PP8gbYh4SN
10:22:00 80 741.5000 XLON 64003640000011660-E0PP8gbYh4ST
10:22:00 194 741.5000 BATE 62863628600009960-10000QJM
10:24:34 176 741.0000 XLON 60003600000011614-E0PP8gbYh5t0
10:24:34 205 741.0000 BATE 66993669900010765-10000QRI
10:30:21 221 741.0000 XLON 60003600000012018-E0PP8gbYh9ru
10:36:01 174 741.0000 XLON 60003600000012261-E0PP8gbYhDqq
10:36:01 31 741.0000 XLON 60003600000012261-E0PP8gbYhDqs
10:37:41 110 741.0000 XLON 64003640000012369-E0PP8gbYhFEy
10:38:04 176 740.5000 XLON 64003640000011862-E0PP8gbYhFX0
10:38:04 211 740.5000 CHIX 67023670200009185-110000XXT
10:38:04 194 740.5000 BATE 62863628600011105-10000S51
10:41:54 42 739.5000 BATE 66993669900011371-10000SI4
10:44:21 246 740.0000 XLON 60003600000012768-E0PP8gbYhJHe
10:47:01 2 740.0000 XLON 64003640000012973-E0PP8gbYhLCK
10:47:01 192 740.0000 XLON 64003640000012973-E0PP8gbYhLCM
10:47:20 3 739.5000 BATE 66993669900011371-10000T28
10:47:41 33 740.0000 XLON 64003640000013012-E0PP8gbYhLWh
10:47:41 107 740.0000 XLON 64003640000013012-E0PP8gbYhLWj
10:50:49 194 739.5000 XLON 64003640000012475-E0PP8gbYhNdS
10:50:49 136 739.5000 BATE 66993669900011371-10000TFN
10:50:49 199 739.5000 BATE 62863628600011907-10000TFO
10:50:49 544 739.5000 BATE 62863628600013957-10000TFP
10:53:51 110 739.0000 BATE 66993669900013681-10000TP2
10:56:08 105 739.0000 BATE 66993669900013681-10000TZG
11:00:45 200 739.5000 XLON 64003640000013727-E0PP8gbYhVxd
11:16:01 130 740.5000 XLON 60003600000014482-E0PP8gbYhg0p
11:16:01 55 740.5000 XLON 60003600000014482-E0PP8gbYhg0r
11:17:41 118 740.5000 XLON 60003600000014578-E0PP8gbYhh5V
11:17:41 179 740.5000 XLON 60003600000014578-E0PP8gbYhh5X
11:20:06 222 741.0000 BATE 62863628600016271-10000WJJ
11:20:06 223 741.0000 BATE 66993669900015849-10000WJI
11:20:09 185 741.0000 BATE 66993669900015855-D10000WJR
11:20:21 60 741.0000 XLON 64003640000014842-E0PP8gbYhiTy
11:21:01 266 740.5000 XLON 64003640000014765-E0PP8gbYhiub
11:21:01 233 740.5000 CHIX 67023670200012395-1100013GS
11:21:14 107 740.0000 BATE 66993669900015373-10000WMV
11:21:14 177 740.5000 BATE 62863628600016338-10000WMU
11:22:41 189 740.5000 XLON 64003640000014970-E0PP8gbYhk1s
11:23:21 264 740.0000 XLON 60003600000014792-E0PP8gbYhkPh
11:23:21 203 740.0000 CHIX 67023670200012119-1100013P3
11:23:21 223 740.0000 BATE 62863628600016272-10000WTV
11:27:18 194 742.0000 XLON 60003600000015045-E0PP8gbYhmnF
11:34:23 216 741.5000 XLON 64003640000015047-E0PP8gbYhrh8
11:34:23 221 741.5000 BATE 62863628600016693-10000Y1V
11:36:46 190 741.5000 XLON 60003600000015607-E0PP8gbYhtnf
11:44:12 183 742.0000 XLON 60003600000015876-E0PP8gbYhzuG
11:44:12 229 741.5000 XLON 64003640000015941-E0PP8gbYhzuK
11:44:12 233 742.0000 BATE 62863628600017755-10000Z0I
11:44:12 205 741.5000 BATE 62863628600017663-10000Z0J
11:44:12 212 741.0000 BATE 62863628600017363-10000Z0K
11:44:42 229 739.5000 XLON 60003600000016024-E0PP8gbYi0Dj
11:44:42 202 740.5000 CHIX 62873628700012380-1100016D4
11:44:42 229 741.0000 CHIX 67023670200012643-1100016D2
11:44:42 264 740.5000 BATE 62863628600017793-10000Z1U
11:55:21 63 740.0000 XLON 64003640000016606-E0PP8gbYi6Th
11:57:57 194 740.0000 XLON 64003640000016631-E0PP8gbYi83D
11:59:24 176 739.5000 XLON 64003640000016762-E0PP8gbYi8qJ
12:02:03 177 740.0000 XLON 60003600000016789-E0PP8gbYiAau
12:07:59 183 739.5000 BATE 62863628600018991-100011JS
12:08:02 206 739.0000 CHIX 67023670200014275-1100019EN
12:08:02 182 739.0000 BATE 66993669900017881-100011KQ
12:09:48 181 739.5000 XLON 64003640000017498-E0PP8gbYiFp6
12:13:24 161 739.5000 BATE 62863628600019577-1000120L
12:17:38 229 740.0000 XLON 60003600000017761-E0PP8gbYiKnO
12:17:38 229 739.5000 XLON 60003600000017646-E0PP8gbYiKnU
12:17:38 212 739.0000 XLON 60003600000017383-E0PP8gbYiKnY
12:17:38 194 739.0000 CHIX 67023670200015172-110001AHF
12:17:38 176 739.0000 CHIX 67023670200015313-110001AHG
12:17:38 200 739.5000 BATE 66993669900019422-100012FS
12:17:38 229 739.0000 BATE 66993669900018991-100012FT
12:17:38 33 739.5000 BATE 62863628600019577-100012FR
12:25:07 183 738.5000 CHIX 67023670200015597-110001BB9
12:25:07 187 738.5000 BATE 66993669900017994-1000135S
12:26:01 73 739.0000 XLON 64003640000018791-E0PP8gbYiPM0
12:27:43 211 739.5000 XLON 64003640000018921-E0PP8gbYiQdM
12:28:49 21 739.0000 BATE 62863628600020871-100013I6
12:29:02 161 739.0000 BATE 62863628600020871-100013J2
12:38:41 273 740.5000 XLON 60003600000019651-E0PP8gbYiXc5
12:38:41 176 740.5000 BATE 66993669900021094-100014I9
12:40:08 176 740.5000 XLON 64003640000019775-E0PP8gbYiY6i
12:40:08 187 740.5000 BATE 62863628600021631-100014M7
12:43:41 211 741.0000 XLON 64003640000020052-E0PP8gbYiZXY
12:45:21 194 741.0000 XLON 60003600000020085-E0PP8gbYiaUJ
12:47:01 188 741.0000 BATE 66993669900021681-100015CC
12:47:41 79 741.0000 XLON 60003600000020270-E0PP8gbYibgj
12:47:41 1 741.0000 XLON 60003600000020270-E0PP8gbYibgd
12:47:41 97 741.0000 XLON 60003600000020270-E0PP8gbYibgf
12:47:41 203 741.0000 BATE 66993669900021740-100015EJ
12:53:41 176 741.0000 XLON 60003600000020849-E0PP8gbYigBu
12:57:01 205 741.5000 XLON 60003600000021306-E0PP8gbYiiqJ
12:59:42 194 741.0000 XLON 60003600000021099-E0PP8gbYikWW
12:59:42 188 741.0000 BATE 62863628600022956-100016MP
12:59:51 177 740.0000 CHIX 62873628700016404-110001FJF
12:59:51 179 740.0000 CHIX 62873628700017326-110001FJH
12:59:51 221 740.0000 BATE 66993669900022029-100016NV
12:59:51 184 740.5000 BATE 62863628600021799-100016NT
13:12:01 276 741.0000 XLON 64003640000023187-E0PP8gbYitF8
13:12:04 211 740.5000 BATE 66993669900023867-1000185T
13:12:41 264 740.5000 XLON 60003600000023125-E0PP8gbYitXi
13:14:21 176 740.5000 XLON 64003640000023405-E0PP8gbYiuWn
13:15:08 255 740.0000 XLON 60003600000021838-E0PP8gbYiuuH
13:15:08 229 740.0000 BATE 62863628600024346-100018FL
13:19:08 21 739.5000 CHIX 62873628700017642-110001I32
13:20:02 162 739.5000 CHIX 62873628700017642-110001I7U
13:25:21 211 739.5000 XLON 60003600000024466-E0PP8gbYj1hj
13:34:46 211 740.5000 XLON 60003600000025284-E0PP8gbYj7KT
13:35:00 76 740.5000 XLON 60003600000025284-E0PP8gbYj7N4
13:35:00 286 740.5000 BATE 62863628600026398-10001AWL
13:40:00 211 740.5000 XLON 64003640000025526-E0PP8gbYjB2G
13:40:00 22 740.5000 BATE 62863628600026518-10001BGM
13:40:00 194 740.5000 BATE 62863628600026518-10001BGN
13:40:57 211 739.5000 XLON 60003600000024793-E0PP8gbYjBjB
13:40:57 177 739.5000 CHIX 67023670200019970-110001L0V
13:40:57 272 739.5000 BATE 62863628600025872-10001BL7
13:45:21 2 740.0000 XLON 60003600000026144-E0PP8gbYjEqm
13:45:21 107 740.0000 XLON 60003600000026144-E0PP8gbYjEqo
13:56:17 207 741.0000 BATE 66993669900027570-10001DR4
13:56:17 211 741.0000 BATE 62863628600028180-10001DR3
13:56:17 176 741.0000 BATE 62863628600028181-10001DR5
13:56:44 498 741.0000 XLON 64003640000026984-E0PP8gbYjMNR
13:57:58 212 741.0000 BATE 62863628600028339-10001E09
13:58:24 229 741.0000 XLON 64003640000027096-E0PP8gbYjO0I
13:59:38 264 741.0000 BATE 62863628600028485-10001E9S
14:00:04 276 741.0000 XLON 64003640000027200-E0PP8gbYjPV3
14:00:46 267 740.5000 XLON 60003600000026359-E0PP8gbYjQAA
14:00:46 177 740.5000 CHIX 62873628700020828-110001ON8
14:00:46 265 740.5000 BATE 66993669900026971-10001EHR
14:02:01 21 740.5000 XLON 64003640000027337-E0PP8gbYjR4C
14:03:53 240 740.5000 XLON 64003640000027467-E0PP8gbYjSWK
14:06:08 194 740.0000 XLON 64003640000027574-E0PP8gbYjUKq
14:06:08 176 740.0000 CHIX 67023670200021578-110001POV
14:06:59 211 739.5000 BATE 66993669900028132-10001FDA
14:08:13 42 740.0000 XLON 60003600000027627-E0PP8gbYjVei
14:08:13 35 740.0000 XLON 60003600000027627-E0PP8gbYjVek
14:08:53 194 740.5000 XLON 60003600000027669-E0PP8gbYjW3f
14:11:33 176 740.5000 XLON 64003640000027971-E0PP8gbYjXsA
14:12:13 176 740.5000 XLON 64003640000028022-E0PP8gbYjYSI
14:13:55 22 740.5000 XLON 60003600000027979-E0PP8gbYjZe5
14:13:55 2 740.5000 XLON 60003600000027979-E0PP8gbYjZe7
14:13:55 153 740.5000 XLON 60003600000027979-E0PP8gbYjZeA
14:17:13 176 740.5000 XLON 60003600000028196-E0PP8gbYjcFp
14:19:47 3 740.0000 BATE 62863628600030049-10001HFG
14:19:47 191 740.0000 BATE 62863628600030049-10001HFH
14:20:14 184 740.0000 XLON 60003600000028365-E0PP8gbYjf2A
14:22:13 177 740.0000 XLON 64003640000028716-E0PP8gbYjgZg
14:23:53 193 740.0000 XLON 60003600000028675-E0PP8gbYjhge
14:27:44 186 740.0000 XLON 64003640000028914-E0PP8gbYjkKI
14:31:29 211 740.5000 XLON 64003640000029505-E0PP8gbYjqgk
14:31:29 182 740.5000 BATE 66993669900031068-10001KF7
14:31:29 34 740.5000 BATE 66993669900031069-10001KF8
14:31:29 142 740.5000 BATE 66993669900031069-10001KF9
14:31:29 230 740.5000 BATE 66993669900031070-10001KFA
14:31:29 176 740.5000 BATE 62863628600031763-10001KFB
14:34:28 229 740.5000 XLON 64003640000030044-E0PP8gbYjvXl
14:34:28 213 740.5000 BATE 66993669900031445-10001LLY
14:36:05 229 740.5000 XLON 64003640000030614-E0PP8gbYjxko
14:36:05 353 740.5000 BATE 66993669900031915-10001M84
14:36:21 22 740.0000 BATE 62863628600031108-10001MBF
14:37:13 46 740.5000 XLON 60003600000030792-E0PP8gbYjzUs
14:37:13 33 740.5000 XLON 60003600000030792-E0PP8gbYjzUu
14:39:04 230 741.0000 XLON 64003640000031178-E0PP8gbYk2Ph
14:45:27 263 741.5000 XLON 60003600000031527-E0PP8gbYkBNx
14:45:27 194 741.5000 CHIX 62873628700024729-11000226C
14:45:27 195 741.5000 BATE 66993669900032936-10001P7P
14:45:27 202 741.5000 BATE 66993669900033224-10001P7Q
14:45:27 282 741.5000 BATE 62863628600033351-10001P7M
14:45:27 210 741.5000 BATE 62863628600033352-10001P7N
14:45:33 121 741.5000 XLON 60003600000032585-E0PP8gbYkBT4
14:45:33 99 741.5000 XLON 60003600000032585-E0PP8gbYkBT6
14:48:22 289 741.5000 XLON 60003600000032848-E0PP8gbYkFg9
14:48:53 270 741.5000 XLON 60003600000033213-E0PP8gbYkGG9
14:49:10 323 741.5000 BATE 62863628600034706-10001QC1
14:50:33 347 741.5000 XLON 64003640000033569-E0PP8gbYkIVY
14:52:13 221 741.5000 XLON 60003600000033705-E0PP8gbYkKxo
14:53:12 126 741.5000 BATE 66993669900034712-10001RNR
14:53:12 319 741.5000 BATE 66993669900034712-10001RNS
14:53:53 255 741.5000 XLON 60003600000033874-E0PP8gbYkN4B
14:55:33 107 741.5000 XLON 60003600000034060-E0PP8gbYkPKQ
14:55:33 15 741.5000 XLON 60003600000034060-E0PP8gbYkPKS
14:55:33 156 741.5000 XLON 60003600000034060-E0PP8gbYkPKU
15:00:05 319 742.0000 XLON 64003640000034615-E0PP8gbYkVhD
15:00:05 260 742.0000 CHIX 67023670200026497-1100027MK
15:00:05 248 742.0000 BATE 62863628600036183-10001TQ5
15:00:05 181 742.0000 BATE 62863628600036184-10001TQ6
15:00:05 177 742.0000 BATE 62863628600036226-10001TQ7
15:00:20 246 741.5000 XLON 60003600000034235-E0PP8gbYkW9r
15:00:20 192 741.5000 CHIX 62873628700025787-1100027PC
15:00:20 195 741.5000 BATE 66993669900035283-10001TSI
15:00:20 274 741.5000 BATE 62863628600035739-10001TSH
15:00:20 227 741.5000 BATE 62863628600036192-10001TSJ
15:00:53 123 741.5000 XLON 64003640000034931-E0PP8gbYkX9j
15:00:57 141 741.5000 XLON 64003640000034931-E0PP8gbYkXEZ
15:02:06 403 741.0000 BATE 66993669900032574-10001UHF
15:02:13 17 741.5000 XLON 60003600000035125-E0PP8gbYkaFr
15:02:13 11 741.5000 XLON 60003600000035125-E0PP8gbYkaFt
15:02:13 130 741.5000 XLON 60003600000035125-E0PP8gbYkaFv
15:02:13 38 741.5000 XLON 60003600000035125-E0PP8gbYkaFx
15:02:30 188 741.0000 BATE 62863628600036643-10001UOJ
15:02:45 176 740.5000 CHIX 62873628700026336-110002915
15:03:53 197 740.5000 XLON 64003640000035478-E0PP8gbYkdbE
15:05:33 191 740.5000 XLON 64003640000035694-E0PP8gbYkhA3
15:06:54 79 740.0000 CHIX 67023670200026746-110002AN9
15:06:54 115 740.0000 CHIX 67023670200026746-110002ANA
15:06:54 75 740.0000 BATE 62863628600036932-10001W04
15:06:54 58 740.0000 BATE 62863628600036932-10001W03
15:08:53 186 741.5000 XLON 60003600000035926-E0PP8gbYkmGi
15:10:11 246 741.0000 BATE 66993669900036947-10001X0G
15:10:33 229 741.0000 XLON 60003600000036153-E0PP8gbYkp68
15:15:22 59 741.5000 XLON 64003640000036671-E0PP8gbYkvG3
15:15:22 138 741.5000 XLON 64003640000036671-E0PP8gbYkvG5
15:15:37 176 741.5000 XLON 64003640000036744-E0PP8gbYkvXs
15:15:50 176 741.0000 XLON 64003640000036454-E0PP8gbYkwAt
15:15:50 2 741.0000 CHIX 62873628700027475-110002E2D
15:15:50 174 741.0000 CHIX 62873628700027475-110002E2E
15:15:50 246 741.0000 BATE 62863628600038446-10001YS2
15:17:47 42 741.0000 XLON 64003640000036888-E0PP8gbYkysO
15:17:47 187 741.0000 XLON 64003640000036888-E0PP8gbYkysM
15:17:47 229 741.0000 BATE 62863628600038728-10001ZAI
15:20:40 117 741.0000 XLON 64003640000037053-E0PP8gbYl2Ex
15:20:40 77 741.0000 XLON 64003640000037053-E0PP8gbYl2Ez
15:22:32 211 741.0000 XLON 64003640000037395-E0PP8gbYl4ka
15:23:53 46 741.0000 XLON 60003600000037461-E0PP8gbYl5zZ
15:23:53 148 741.0000 XLON 60003600000037461-E0PP8gbYl5zc
15:33:11 391 742.5000 XLON 60003600000038289-E0PP8gbYlFnX
15:33:11 186 742.5000 BATE 66993669900040001-100023PG
15:33:11 217 742.5000 BATE 62863628600040804-100023PE
15:33:11 188 742.5000 BATE 62863628600040805-100023PF
15:33:11 176 742.5000 BATE 62863628600040806-100023PH
15:33:42 209 742.0000 BATE 66993669900040055-100023VA
15:33:42 278 742.0000 BATE 62863628600040786-100023V6
15:33:42 264 742.0000 BATE 62863628600040787-100023V7
15:33:42 209 742.0000 BATE 62863628600040851-100023V9
15:33:42 211 742.0000 BATE 62863628600040861-100023VB
15:34:04 235 741.5000 XLON 64003640000038383-E0PP8gbYlGiI
15:34:04 1 741.5000 XLON 64003640000038383-E0PP8gbYlGiK
15:34:04 226 741.5000 XLON 64003640000038383-E0PP8gbYlGiQ
15:34:04 127 741.5000 CHIX 62873628700028756-110002K3D
15:34:04 65 741.5000 CHIX 62873628700028756-110002K3E
15:34:51 296 741.5000 XLON 60003600000038539-E0PP8gbYlHkk
15:36:52 41 742.0000 XLON 60003600000038752-E0PP8gbYlKOE
15:40:22 171 742.0000 XLON 60003600000038752-E0PP8gbYlOrT
15:40:22 176 742.0000 CHIX 67023670200029741-110002M61
15:40:22 191 742.0000 BATE 66993669900040529-100025XJ
15:42:10 298 742.5000 XLON 60003600000039412-E0PP8gbYlQqN
15:43:04 229 742.5000 XLON 64003640000039554-E0PP8gbYlRoq
15:45:50 240 743.0000 XLON 60003600000039877-E0PP8gbYlVrS
15:46:56 257 743.0000 BATE 66993669900041984-1000280Y
15:47:13 348 743.0000 XLON 60003600000040047-E0PP8gbYlXOW
15:48:18 241 742.5000 XLON 64003640000039805-E0PP8gbYlYli
15:48:18 177 742.0000 CHIX 67023670200029945-110002P0M
15:48:18 193 742.0000 CHIX 67023670200030322-110002P0P
15:48:18 194 742.0000 BATE 66993669900040953-100028KP
15:48:18 229 742.5000 BATE 62863628600042350-100028KK
15:50:00 176 741.0000 BATE 62863628600043206-1000292N
15:50:19 112 741.0000 XLON 64003640000040296-E0PP8gbYlbGQ
15:50:33 34 741.0000 XLON 64003640000040296-E0PP8gbYlbfc
15:52:00 100 741.0000 XLON 64003640000040296-E0PP8gbYld4D
15:52:13 145 741.0000 XLON 64003640000040600-E0PP8gbYldM5
15:52:13 57 741.0000 XLON 64003640000040600-E0PP8gbYldM2
15:53:53 40 741.0000 XLON 60003600000040662-E0PP8gbYlfCN
15:53:53 198 741.0000 XLON 60003600000040662-E0PP8gbYlfCP
15:54:11 205 741.5000 BATE 66993669900043236-10002AJ3
15:55:53 212 741.5000 XLON 64003640000040955-E0PP8gbYlgxv
15:55:53 233 741.5000 BATE 62863628600044330-10002B07
15:56:42 176 741.0000 BATE 66993669900043190-10002BD2
15:57:49 71 741.0000 XLON 64003640000041161-E0PP8gbYlj3V
15:57:49 1 741.0000 XLON 64003640000041161-E0PP8gbYlj3X
15:57:49 125 741.0000 XLON 64003640000041161-E0PP8gbYlj3Z
15:58:53 241 741.0000 XLON 60003600000041117-E0PP8gbYlk4X
16:00:48 111 741.0000 XLON 60003600000041338-E0PP8gbYlmx4
16:00:48 71 741.0000 XLON 60003600000041338-E0PP8gbYlmx6
16:02:13 210 741.0000 XLON 64003640000041616-E0PP8gbYlp4A
16:04:17 169 741.0000 XLON 64003640000041721-E0PP8gbYlrvL
16:04:17 103 741.0000 XLON 64003640000041721-E0PP8gbYlrvN
16:04:21 306 741.0000 BATE 66993669900044786-10002E9I
16:05:33 35 741.0000 XLON 64003640000041861-E0PP8gbYltde
16:05:33 152 741.0000 XLON 64003640000041861-E0PP8gbYltdg
16:06:16 246 741.0000 CHIX 62873628700031436-110002VL7
16:06:16 333 741.0000 BATE 66993669900045152-10002F2F
16:07:13 263 741.0000 XLON 60003600000041855-E0PP8gbYlvsU
16:08:26 51 740.5000 BATE 66993669900043807-10002FZ4
16:08:27 114 740.5000 BATE 66993669900043807-10002FZG
16:08:49 229 740.5000 CHIX 62873628700030079-110002WNR
16:08:49 152 740.5000 BATE 66993669900043807-10002G5E
16:09:06 18 740.5000 XLON 60003600000042018-E0PP8gbYlycY
16:09:06 243 740.5000 XLON
Number of ordinary shares purchased: 74,094
Lowest price paid per ordinary share (p): 737.5000
Highest price paid per ordinary share (p): 743.5000
Volume weighted average price paid per share (p): 740.9827
Following the above transaction, Drax Group will have 432,166,899 Ordinary
Shares in issue, including treasury shares. The total number of Ordinary
Shares held in treasury is 90,720,379.
The total number of voting rights in Drax Group, excluding treasury shares as
at 1 December 2025 is 341,446,520. This figure may be used by shareholders
(and others with notification obligations) as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in, Drax Group under the FCA's
Disclosure and Transparency Rules.
Since the announcement of the Programme on 31 July 2025, Drax Group has
purchased 3,578,979 Ordinary Shares in aggregate for treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan
Securities plc on behalf of Drax Group as part of the Programme is detailed
below:
Aggregate information:
Venue Weighted Average Price (pence per share) Aggregated Volume
XLON 741.0017 37,231
BATE 741.0339 29,542
CHIX 740.6794 7,321
Individual transactions:
Time Volume Price (GBp) Trading Venue Transaction Reference Number
08:02:00 176 742.5000 XLON 60003600000000750-E0PP8gbYelBL
08:02:00 194 742.0000 XLON 60003600000000728-E0PP8gbYelBV
08:02:00 211 742.0000 XLON 64003640000000732-E0PP8gbYelBT
08:02:00 182 742.0000 CHIX 62873628700000204-1100007H2
08:02:00 229 742.5000 BATE 66993669900000285-100009H4
08:02:00 264 742.0000 BATE 62863628600000221-100009H5
08:07:01 176 741.5000 XLON 64003640000001092-E0PP8gbYesW5
08:07:41 194 741.5000 XLON 64003640000001160-E0PP8gbYetEe
08:08:55 100 741.5000 BATE 62863628600000847-10000AF5
08:13:44 194 741.5000 XLON 60003600000001312-E0PP8gbYf1c9
08:13:44 94 741.5000 BATE 62863628600000847-10000B5G
08:20:42 277 742.0000 XLON 64003640000002062-E0PP8gbYf98U
08:20:42 345 742.0000 BATE 66993669900001254-10000C3L
08:20:42 466 742.0000 BATE 66993669900001421-10000C3M
08:21:10 339 742.0000 XLON 64003640000002543-E0PP8gbYf9Yh
08:22:41 244 742.0000 XLON 64003640000002714-E0PP8gbYfAya
08:22:42 239 741.5000 XLON 64003640000001767-E0PP8gbYfAzQ
08:22:42 181 741.5000 BATE 62863628600001503-10000CBH
08:22:42 189 741.5000 BATE 62863628600001538-10000CBI
08:24:21 194 741.5000 XLON 60003600000002876-E0PP8gbYfC9v
08:25:21 176 741.0000 XLON 64003640000000769-E0PP8gbYfD1V
08:25:42 176 741.0000 CHIX 62873628700000587-110000CKN
08:30:57 211 741.0000 XLON 60003600000003549-E0PP8gbYfLZh
08:31:10 211 741.0000 XLON 64003640000003621-E0PP8gbYfLqw
08:35:22 211 741.0000 XLON 64003640000003802-E0PP8gbYfPgj
08:45:17 239 742.5000 BATE 66993669900003365-10000FEN
08:45:17 189 742.5000 BATE 62863628600003511-10000FEO
08:45:17 189 742.5000 BATE 62863628600003512-10000FEP
08:45:17 179 742.5000 BATE 62863628600003513-10000FEQ
08:45:21 255 742.5000 XLON 60003600000005155-E0PP8gbYfZrf
08:45:22 347 742.0000 XLON 64003640000004988-E0PP8gbYfZwq
08:45:22 381 742.0000 BATE 66993669900003282-10000FFK
08:45:22 206 742.0000 BATE 66993669900003283-10000FFM
08:45:22 259 742.0000 BATE 62863628600003422-10000FFL
08:46:01 246 742.0000 XLON 64003640000005258-E0PP8gbYfahS
08:49:30 249 742.0000 XLON 60003600000005392-E0PP8gbYfdiN
08:50:18 177 741.5000 XLON 64003640000004353-E0PP8gbYfelK
08:50:18 180 741.5000 CHIX 67023670200002862-110000HNZ
08:50:18 177 741.5000 BATE 66993669900003661-10000G1U
08:50:21 47 741.0000 BATE 66993669900003818-10000G23
08:52:20 98 740.5000 XLON 64003640000005876-E0PP8gbYfgg5
09:00:27 113 740.5000 XLON 64003640000005876-E0PP8gbYfo95
09:00:27 176 740.5000 BATE 62863628600004503-10000H8W
09:01:01 220 740.5000 XLON 64003640000006887-E0PP8gbYfoo0
09:02:41 246 740.5000 XLON 60003600000007127-E0PP8gbYfr6O
09:03:21 176 740.0000 BATE 66993669900003993-10000HQJ
09:04:21 174 740.5000 XLON 64003640000007317-E0PP8gbYfsyK
09:04:21 20 740.5000 XLON 64003640000007317-E0PP8gbYfsyM
09:07:01 6 740.5000 XLON 60003600000007491-E0PP8gbYfvzs
09:09:21 177 740.5000 XLON 64003640000007649-E0PP8gbYfyMu
09:11:01 211 740.5000 XLON 64003640000007770-E0PP8gbYfzyG
09:12:41 116 740.5000 XLON 60003600000007805-E0PP8gbYg10A
09:12:46 20 740.5000 XLON 60003600000007805-E0PP8gbYg11n
09:13:30 41 740.5000 XLON 60003600000007805-E0PP8gbYg1Ts
09:15:02 94 740.5000 BATE 62863628600005622-10000J3I
09:15:02 152 740.5000 BATE 62863628600005622-10000J3J
09:15:21 69 740.5000 XLON 60003600000007940-E0PP8gbYg2uF
09:16:01 22 740.5000 XLON 64003640000008079-E0PP8gbYg3DH
09:16:01 121 740.5000 XLON 64003640000008079-E0PP8gbYg3DJ
09:17:40 264 740.0000 XLON 64003640000007563-E0PP8gbYg4jl
09:17:40 213 739.5000 CHIX 62873628700003299-110000MNI
09:17:40 206 740.0000 BATE 62863628600005408-10000JDJ
09:17:40 58 740.0000 BATE 62863628600005408-10000JDK
09:18:00 253 739.5000 BATE 66993669900004492-10000JF7
09:18:28 255 739.0000 XLON 64003640000008269-E0PP8gbYg5eW
09:18:28 209 738.5000 CHIX 62873628700004028-110000MSY
09:18:28 211 738.5000 BATE 66993669900005803-10000JHN
09:22:06 176 737.5000 BATE 66993669900005965-10000JZR
09:30:21 180 740.0000 XLON 60003600000009020-E0PP8gbYgIaD
09:30:21 176 739.5000 BATE 62863628600006690-10000KVL
09:31:01 176 739.5000 XLON 64003640000009096-E0PP8gbYgJ1F
09:33:53 211 739.5000 XLON 64003640000009194-E0PP8gbYgM2u
09:33:53 199 739.5000 BATE 62863628600006937-10000L9A
09:38:41 192 739.5000 XLON 60003600000009457-E0PP8gbYgQUg
09:39:56 177 739.0000 XLON 64003640000008928-E0PP8gbYgRd9
09:40:21 246 739.5000 BATE 66993669900007558-10000LY9
09:42:41 194 740.0000 XLON 60003600000009685-E0PP8gbYgTjd
09:44:21 62 740.0000 XLON 60003600000009743-E0PP8gbYgVVQ
09:46:01 78 740.0000 XLON 64003640000009847-E0PP8gbYgXaD
09:46:01 101 740.0000 XLON 64003640000009847-E0PP8gbYgXaF
09:49:14 196 740.0000 XLON 60003600000009998-E0PP8gbYgaql
09:53:43 177 740.0000 XLON 64003640000010116-E0PP8gbYgfBb
09:53:43 254 740.0000 BATE 62863628600008529-10000NEV
09:59:17 263 740.5000 BATE 66993669900008813-10000NY1
10:03:41 43 741.5000 BATE 66993669900009249-10000OEQ
10:07:40 275 743.5000 BATE 62863628600009811-10000OX2
10:07:41 188 743.2500 BATE 66993669900009541-D10000OX6
10:08:05 243 742.5000 XLON 64003640000011091-E0PP8gbYgr1W
10:08:05 208 743.0000 CHIX 67023670200008402-110000U0C
10:16:36 293 743.5000 XLON 64003640000011429-E0PP8gbYgzI9
10:16:36 270 743.0000 BATE 62863628600010609-10000PYF
10:17:41 174 743.0000 XLON 60003600000011554-E0PP8gbYh15t
10:17:41 21 743.0000 XLON 60003600000011554-E0PP8gbYh15v
10:17:41 71 743.0000 XLON 60003600000011554-E0PP8gbYh15x
10:18:25 266 742.5000 XLON 60003600000011147-E0PP8gbYh1rb
10:18:25 205 742.5000 CHIX 67023670200008400-110000VPJ
10:18:25 344 742.5000 BATE 66993669900009514-10000Q8K
10:18:40 222 742.0000 XLON 60003600000010962-E0PP8gbYh28o
10:22:00 132 741.5000 XLON 64003640000011660-E0PP8gbYh4SN
10:22:00 80 741.5000 XLON 64003640000011660-E0PP8gbYh4ST
10:22:00 194 741.5000 BATE 62863628600009960-10000QJM
10:24:34 176 741.0000 XLON 60003600000011614-E0PP8gbYh5t0
10:24:34 205 741.0000 BATE 66993669900010765-10000QRI
10:30:21 221 741.0000 XLON 60003600000012018-E0PP8gbYh9ru
10:36:01 174 741.0000 XLON 60003600000012261-E0PP8gbYhDqq
10:36:01 31 741.0000 XLON 60003600000012261-E0PP8gbYhDqs
10:37:41 110 741.0000 XLON 64003640000012369-E0PP8gbYhFEy
10:38:04 176 740.5000 XLON 64003640000011862-E0PP8gbYhFX0
10:38:04 211 740.5000 CHIX 67023670200009185-110000XXT
10:38:04 194 740.5000 BATE 62863628600011105-10000S51
10:41:54 42 739.5000 BATE 66993669900011371-10000SI4
10:44:21 246 740.0000 XLON 60003600000012768-E0PP8gbYhJHe
10:47:01 2 740.0000 XLON 64003640000012973-E0PP8gbYhLCK
10:47:01 192 740.0000 XLON 64003640000012973-E0PP8gbYhLCM
10:47:20 3 739.5000 BATE 66993669900011371-10000T28
10:47:41 33 740.0000 XLON 64003640000013012-E0PP8gbYhLWh
10:47:41 107 740.0000 XLON 64003640000013012-E0PP8gbYhLWj
10:50:49 194 739.5000 XLON 64003640000012475-E0PP8gbYhNdS
10:50:49 136 739.5000 BATE 66993669900011371-10000TFN
10:50:49 199 739.5000 BATE 62863628600011907-10000TFO
10:50:49 544 739.5000 BATE 62863628600013957-10000TFP
10:53:51 110 739.0000 BATE 66993669900013681-10000TP2
10:56:08 105 739.0000 BATE 66993669900013681-10000TZG
11:00:45 200 739.5000 XLON 64003640000013727-E0PP8gbYhVxd
11:16:01 130 740.5000 XLON 60003600000014482-E0PP8gbYhg0p
11:16:01 55 740.5000 XLON 60003600000014482-E0PP8gbYhg0r
11:17:41 118 740.5000 XLON 60003600000014578-E0PP8gbYhh5V
11:17:41 179 740.5000 XLON 60003600000014578-E0PP8gbYhh5X
11:20:06 222 741.0000 BATE 62863628600016271-10000WJJ
11:20:06 223 741.0000 BATE 66993669900015849-10000WJI
11:20:09 185 741.0000 BATE 66993669900015855-D10000WJR
11:20:21 60 741.0000 XLON 64003640000014842-E0PP8gbYhiTy
11:21:01 266 740.5000 XLON 64003640000014765-E0PP8gbYhiub
11:21:01 233 740.5000 CHIX 67023670200012395-1100013GS
11:21:14 107 740.0000 BATE 66993669900015373-10000WMV
11:21:14 177 740.5000 BATE 62863628600016338-10000WMU
11:22:41 189 740.5000 XLON 64003640000014970-E0PP8gbYhk1s
11:23:21 264 740.0000 XLON 60003600000014792-E0PP8gbYhkPh
11:23:21 203 740.0000 CHIX 67023670200012119-1100013P3
11:23:21 223 740.0000 BATE 62863628600016272-10000WTV
11:27:18 194 742.0000 XLON 60003600000015045-E0PP8gbYhmnF
11:34:23 216 741.5000 XLON 64003640000015047-E0PP8gbYhrh8
11:34:23 221 741.5000 BATE 62863628600016693-10000Y1V
11:36:46 190 741.5000 XLON 60003600000015607-E0PP8gbYhtnf
11:44:12 183 742.0000 XLON 60003600000015876-E0PP8gbYhzuG
11:44:12 229 741.5000 XLON 64003640000015941-E0PP8gbYhzuK
11:44:12 233 742.0000 BATE 62863628600017755-10000Z0I
11:44:12 205 741.5000 BATE 62863628600017663-10000Z0J
11:44:12 212 741.0000 BATE 62863628600017363-10000Z0K
11:44:42 229 739.5000 XLON 60003600000016024-E0PP8gbYi0Dj
11:44:42 202 740.5000 CHIX 62873628700012380-1100016D4
11:44:42 229 741.0000 CHIX 67023670200012643-1100016D2
11:44:42 264 740.5000 BATE 62863628600017793-10000Z1U
11:55:21 63 740.0000 XLON 64003640000016606-E0PP8gbYi6Th
11:57:57 194 740.0000 XLON 64003640000016631-E0PP8gbYi83D
11:59:24 176 739.5000 XLON 64003640000016762-E0PP8gbYi8qJ
12:02:03 177 740.0000 XLON 60003600000016789-E0PP8gbYiAau
12:07:59 183 739.5000 BATE 62863628600018991-100011JS
12:08:02 206 739.0000 CHIX 67023670200014275-1100019EN
12:08:02 182 739.0000 BATE 66993669900017881-100011KQ
12:09:48 181 739.5000 XLON 64003640000017498-E0PP8gbYiFp6
12:13:24 161 739.5000 BATE 62863628600019577-1000120L
12:17:38 229 740.0000 XLON 60003600000017761-E0PP8gbYiKnO
12:17:38 229 739.5000 XLON 60003600000017646-E0PP8gbYiKnU
12:17:38 212 739.0000 XLON 60003600000017383-E0PP8gbYiKnY
12:17:38 194 739.0000 CHIX 67023670200015172-110001AHF
12:17:38 176 739.0000 CHIX 67023670200015313-110001AHG
12:17:38 200 739.5000 BATE 66993669900019422-100012FS
12:17:38 229 739.0000 BATE 66993669900018991-100012FT
12:17:38 33 739.5000 BATE 62863628600019577-100012FR
12:25:07 183 738.5000 CHIX 67023670200015597-110001BB9
12:25:07 187 738.5000 BATE 66993669900017994-1000135S
12:26:01 73 739.0000 XLON 64003640000018791-E0PP8gbYiPM0
12:27:43 211 739.5000 XLON 64003640000018921-E0PP8gbYiQdM
12:28:49 21 739.0000 BATE 62863628600020871-100013I6
12:29:02 161 739.0000 BATE 62863628600020871-100013J2
12:38:41 273 740.5000 XLON 60003600000019651-E0PP8gbYiXc5
12:38:41 176 740.5000 BATE 66993669900021094-100014I9
12:40:08 176 740.5000 XLON 64003640000019775-E0PP8gbYiY6i
12:40:08 187 740.5000 BATE 62863628600021631-100014M7
12:43:41 211 741.0000 XLON 64003640000020052-E0PP8gbYiZXY
12:45:21 194 741.0000 XLON 60003600000020085-E0PP8gbYiaUJ
12:47:01 188 741.0000 BATE 66993669900021681-100015CC
12:47:41 79 741.0000 XLON 60003600000020270-E0PP8gbYibgj
12:47:41 1 741.0000 XLON 60003600000020270-E0PP8gbYibgd
12:47:41 97 741.0000 XLON 60003600000020270-E0PP8gbYibgf
12:47:41 203 741.0000 BATE 66993669900021740-100015EJ
12:53:41 176 741.0000 XLON 60003600000020849-E0PP8gbYigBu
12:57:01 205 741.5000 XLON 60003600000021306-E0PP8gbYiiqJ
12:59:42 194 741.0000 XLON 60003600000021099-E0PP8gbYikWW
12:59:42 188 741.0000 BATE 62863628600022956-100016MP
12:59:51 177 740.0000 CHIX 62873628700016404-110001FJF
12:59:51 179 740.0000 CHIX 62873628700017326-110001FJH
12:59:51 221 740.0000 BATE 66993669900022029-100016NV
12:59:51 184 740.5000 BATE 62863628600021799-100016NT
13:12:01 276 741.0000 XLON 64003640000023187-E0PP8gbYitF8
13:12:04 211 740.5000 BATE 66993669900023867-1000185T
13:12:41 264 740.5000 XLON 60003600000023125-E0PP8gbYitXi
13:14:21 176 740.5000 XLON 64003640000023405-E0PP8gbYiuWn
13:15:08 255 740.0000 XLON 60003600000021838-E0PP8gbYiuuH
13:15:08 229 740.0000 BATE 62863628600024346-100018FL
13:19:08 21 739.5000 CHIX 62873628700017642-110001I32
13:20:02 162 739.5000 CHIX 62873628700017642-110001I7U
13:25:21 211 739.5000 XLON 60003600000024466-E0PP8gbYj1hj
13:34:46 211 740.5000 XLON 60003600000025284-E0PP8gbYj7KT
13:35:00 76 740.5000 XLON 60003600000025284-E0PP8gbYj7N4
13:35:00 286 740.5000 BATE 62863628600026398-10001AWL
13:40:00 211 740.5000 XLON 64003640000025526-E0PP8gbYjB2G
13:40:00 22 740.5000 BATE 62863628600026518-10001BGM
13:40:00 194 740.5000 BATE 62863628600026518-10001BGN
13:40:57 211 739.5000 XLON 60003600000024793-E0PP8gbYjBjB
13:40:57 177 739.5000 CHIX 67023670200019970-110001L0V
13:40:57 272 739.5000 BATE 62863628600025872-10001BL7
13:45:21 2 740.0000 XLON 60003600000026144-E0PP8gbYjEqm
13:45:21 107 740.0000 XLON 60003600000026144-E0PP8gbYjEqo
13:56:17 207 741.0000 BATE 66993669900027570-10001DR4
13:56:17 211 741.0000 BATE 62863628600028180-10001DR3
13:56:17 176 741.0000 BATE 62863628600028181-10001DR5
13:56:44 498 741.0000 XLON 64003640000026984-E0PP8gbYjMNR
13:57:58 212 741.0000 BATE 62863628600028339-10001E09
13:58:24 229 741.0000 XLON 64003640000027096-E0PP8gbYjO0I
13:59:38 264 741.0000 BATE 62863628600028485-10001E9S
14:00:04 276 741.0000 XLON 64003640000027200-E0PP8gbYjPV3
14:00:46 267 740.5000 XLON 60003600000026359-E0PP8gbYjQAA
14:00:46 177 740.5000 CHIX 62873628700020828-110001ON8
14:00:46 265 740.5000 BATE 66993669900026971-10001EHR
14:02:01 21 740.5000 XLON 64003640000027337-E0PP8gbYjR4C
14:03:53 240 740.5000 XLON 64003640000027467-E0PP8gbYjSWK
14:06:08 194 740.0000 XLON 64003640000027574-E0PP8gbYjUKq
14:06:08 176 740.0000 CHIX 67023670200021578-110001POV
14:06:59 211 739.5000 BATE 66993669900028132-10001FDA
14:08:13 42 740.0000 XLON 60003600000027627-E0PP8gbYjVei
14:08:13 35 740.0000 XLON 60003600000027627-E0PP8gbYjVek
14:08:53 194 740.5000 XLON 60003600000027669-E0PP8gbYjW3f
14:11:33 176 740.5000 XLON 64003640000027971-E0PP8gbYjXsA
14:12:13 176 740.5000 XLON 64003640000028022-E0PP8gbYjYSI
14:13:55 22 740.5000 XLON 60003600000027979-E0PP8gbYjZe5
14:13:55 2 740.5000 XLON 60003600000027979-E0PP8gbYjZe7
14:13:55 153 740.5000 XLON 60003600000027979-E0PP8gbYjZeA
14:17:13 176 740.5000 XLON 60003600000028196-E0PP8gbYjcFp
14:19:47 3 740.0000 BATE 62863628600030049-10001HFG
14:19:47 191 740.0000 BATE 62863628600030049-10001HFH
14:20:14 184 740.0000 XLON 60003600000028365-E0PP8gbYjf2A
14:22:13 177 740.0000 XLON 64003640000028716-E0PP8gbYjgZg
14:23:53 193 740.0000 XLON 60003600000028675-E0PP8gbYjhge
14:27:44 186 740.0000 XLON 64003640000028914-E0PP8gbYjkKI
14:31:29 211 740.5000 XLON 64003640000029505-E0PP8gbYjqgk
14:31:29 182 740.5000 BATE 66993669900031068-10001KF7
14:31:29 34 740.5000 BATE 66993669900031069-10001KF8
14:31:29 142 740.5000 BATE 66993669900031069-10001KF9
14:31:29 230 740.5000 BATE 66993669900031070-10001KFA
14:31:29 176 740.5000 BATE 62863628600031763-10001KFB
14:34:28 229 740.5000 XLON 64003640000030044-E0PP8gbYjvXl
14:34:28 213 740.5000 BATE 66993669900031445-10001LLY
14:36:05 229 740.5000 XLON 64003640000030614-E0PP8gbYjxko
14:36:05 353 740.5000 BATE 66993669900031915-10001M84
14:36:21 22 740.0000 BATE 62863628600031108-10001MBF
14:37:13 46 740.5000 XLON 60003600000030792-E0PP8gbYjzUs
14:37:13 33 740.5000 XLON 60003600000030792-E0PP8gbYjzUu
14:39:04 230 741.0000 XLON 64003640000031178-E0PP8gbYk2Ph
14:45:27 263 741.5000 XLON 60003600000031527-E0PP8gbYkBNx
14:45:27 194 741.5000 CHIX 62873628700024729-11000226C
14:45:27 195 741.5000 BATE 66993669900032936-10001P7P
14:45:27 202 741.5000 BATE 66993669900033224-10001P7Q
14:45:27 282 741.5000 BATE 62863628600033351-10001P7M
14:45:27 210 741.5000 BATE 62863628600033352-10001P7N
14:45:33 121 741.5000 XLON 60003600000032585-E0PP8gbYkBT4
14:45:33 99 741.5000 XLON 60003600000032585-E0PP8gbYkBT6
14:48:22 289 741.5000 XLON 60003600000032848-E0PP8gbYkFg9
14:48:53 270 741.5000 XLON 60003600000033213-E0PP8gbYkGG9
14:49:10 323 741.5000 BATE 62863628600034706-10001QC1
14:50:33 347 741.5000 XLON 64003640000033569-E0PP8gbYkIVY
14:52:13 221 741.5000 XLON 60003600000033705-E0PP8gbYkKxo
14:53:12 126 741.5000 BATE 66993669900034712-10001RNR
14:53:12 319 741.5000 BATE 66993669900034712-10001RNS
14:53:53 255 741.5000 XLON 60003600000033874-E0PP8gbYkN4B
14:55:33 107 741.5000 XLON 60003600000034060-E0PP8gbYkPKQ
14:55:33 15 741.5000 XLON 60003600000034060-E0PP8gbYkPKS
14:55:33 156 741.5000 XLON 60003600000034060-E0PP8gbYkPKU
15:00:05 319 742.0000 XLON 64003640000034615-E0PP8gbYkVhD
15:00:05 260 742.0000 CHIX 67023670200026497-1100027MK
15:00:05 248 742.0000 BATE 62863628600036183-10001TQ5
15:00:05 181 742.0000 BATE 62863628600036184-10001TQ6
15:00:05 177 742.0000 BATE 62863628600036226-10001TQ7
15:00:20 246 741.5000 XLON 60003600000034235-E0PP8gbYkW9r
15:00:20 192 741.5000 CHIX 62873628700025787-1100027PC
15:00:20 195 741.5000 BATE 66993669900035283-10001TSI
15:00:20 274 741.5000 BATE 62863628600035739-10001TSH
15:00:20 227 741.5000 BATE 62863628600036192-10001TSJ
15:00:53 123 741.5000 XLON 64003640000034931-E0PP8gbYkX9j
15:00:57 141 741.5000 XLON 64003640000034931-E0PP8gbYkXEZ
15:02:06 403 741.0000 BATE 66993669900032574-10001UHF
15:02:13 17 741.5000 XLON 60003600000035125-E0PP8gbYkaFr
15:02:13 11 741.5000 XLON 60003600000035125-E0PP8gbYkaFt
15:02:13 130 741.5000 XLON 60003600000035125-E0PP8gbYkaFv
15:02:13 38 741.5000 XLON 60003600000035125-E0PP8gbYkaFx
15:02:30 188 741.0000 BATE 62863628600036643-10001UOJ
15:02:45 176 740.5000 CHIX 62873628700026336-110002915
15:03:53 197 740.5000 XLON 64003640000035478-E0PP8gbYkdbE
15:05:33 191 740.5000 XLON 64003640000035694-E0PP8gbYkhA3
15:06:54 79 740.0000 CHIX 67023670200026746-110002AN9
15:06:54 115 740.0000 CHIX 67023670200026746-110002ANA
15:06:54 75 740.0000 BATE 62863628600036932-10001W04
15:06:54 58 740.0000 BATE 62863628600036932-10001W03
15:08:53 186 741.5000 XLON 60003600000035926-E0PP8gbYkmGi
15:10:11 246 741.0000 BATE 66993669900036947-10001X0G
15:10:33 229 741.0000 XLON 60003600000036153-E0PP8gbYkp68
15:15:22 59 741.5000 XLON 64003640000036671-E0PP8gbYkvG3
15:15:22 138 741.5000 XLON 64003640000036671-E0PP8gbYkvG5
15:15:37 176 741.5000 XLON 64003640000036744-E0PP8gbYkvXs
15:15:50 176 741.0000 XLON 64003640000036454-E0PP8gbYkwAt
15:15:50 2 741.0000 CHIX 62873628700027475-110002E2D
15:15:50 174 741.0000 CHIX 62873628700027475-110002E2E
15:15:50 246 741.0000 BATE 62863628600038446-10001YS2
15:17:47 42 741.0000 XLON 64003640000036888-E0PP8gbYkysO
15:17:47 187 741.0000 XLON 64003640000036888-E0PP8gbYkysM
15:17:47 229 741.0000 BATE 62863628600038728-10001ZAI
15:20:40 117 741.0000 XLON 64003640000037053-E0PP8gbYl2Ex
15:20:40 77 741.0000 XLON 64003640000037053-E0PP8gbYl2Ez
15:22:32 211 741.0000 XLON 64003640000037395-E0PP8gbYl4ka
15:23:53 46 741.0000 XLON 60003600000037461-E0PP8gbYl5zZ
15:23:53 148 741.0000 XLON 60003600000037461-E0PP8gbYl5zc
15:33:11 391 742.5000 XLON 60003600000038289-E0PP8gbYlFnX
15:33:11 186 742.5000 BATE 66993669900040001-100023PG
15:33:11 217 742.5000 BATE 62863628600040804-100023PE
15:33:11 188 742.5000 BATE 62863628600040805-100023PF
15:33:11 176 742.5000 BATE 62863628600040806-100023PH
15:33:42 209 742.0000 BATE 66993669900040055-100023VA
15:33:42 278 742.0000 BATE 62863628600040786-100023V6
15:33:42 264 742.0000 BATE 62863628600040787-100023V7
15:33:42 209 742.0000 BATE 62863628600040851-100023V9
15:33:42 211 742.0000 BATE 62863628600040861-100023VB
15:34:04 235 741.5000 XLON 64003640000038383-E0PP8gbYlGiI
15:34:04 1 741.5000 XLON 64003640000038383-E0PP8gbYlGiK
15:34:04 226 741.5000 XLON 64003640000038383-E0PP8gbYlGiQ
15:34:04 127 741.5000 CHIX 62873628700028756-110002K3D
15:34:04 65 741.5000 CHIX 62873628700028756-110002K3E
15:34:51 296 741.5000 XLON 60003600000038539-E0PP8gbYlHkk
15:36:52 41 742.0000 XLON 60003600000038752-E0PP8gbYlKOE
15:40:22 171 742.0000 XLON 60003600000038752-E0PP8gbYlOrT
15:40:22 176 742.0000 CHIX 67023670200029741-110002M61
15:40:22 191 742.0000 BATE 66993669900040529-100025XJ
15:42:10 298 742.5000 XLON 60003600000039412-E0PP8gbYlQqN
15:43:04 229 742.5000 XLON 64003640000039554-E0PP8gbYlRoq
15:45:50 240 743.0000 XLON 60003600000039877-E0PP8gbYlVrS
15:46:56 257 743.0000 BATE 66993669900041984-1000280Y
15:47:13 348 743.0000 XLON 60003600000040047-E0PP8gbYlXOW
15:48:18 241 742.5000 XLON 64003640000039805-E0PP8gbYlYli
15:48:18 177 742.0000 CHIX 67023670200029945-110002P0M
15:48:18 193 742.0000 CHIX 67023670200030322-110002P0P
15:48:18 194 742.0000 BATE 66993669900040953-100028KP
15:48:18 229 742.5000 BATE 62863628600042350-100028KK
15:50:00 176 741.0000 BATE 62863628600043206-1000292N
15:50:19 112 741.0000 XLON 64003640000040296-E0PP8gbYlbGQ
15:50:33 34 741.0000 XLON 64003640000040296-E0PP8gbYlbfc
15:52:00 100 741.0000 XLON 64003640000040296-E0PP8gbYld4D
15:52:13 145 741.0000 XLON 64003640000040600-E0PP8gbYldM5
15:52:13 57 741.0000 XLON 64003640000040600-E0PP8gbYldM2
15:53:53 40 741.0000 XLON 60003600000040662-E0PP8gbYlfCN
15:53:53 198 741.0000 XLON 60003600000040662-E0PP8gbYlfCP
15:54:11 205 741.5000 BATE 66993669900043236-10002AJ3
15:55:53 212 741.5000 XLON 64003640000040955-E0PP8gbYlgxv
15:55:53 233 741.5000 BATE 62863628600044330-10002B07
15:56:42 176 741.0000 BATE 66993669900043190-10002BD2
15:57:49 71 741.0000 XLON 64003640000041161-E0PP8gbYlj3V
15:57:49 1 741.0000 XLON 64003640000041161-E0PP8gbYlj3X
15:57:49 125 741.0000 XLON 64003640000041161-E0PP8gbYlj3Z
15:58:53 241 741.0000 XLON 60003600000041117-E0PP8gbYlk4X
16:00:48 111 741.0000 XLON 60003600000041338-E0PP8gbYlmx4
16:00:48 71 741.0000 XLON 60003600000041338-E0PP8gbYlmx6
16:02:13 210 741.0000 XLON 64003640000041616-E0PP8gbYlp4A
16:04:17 169 741.0000 XLON 64003640000041721-E0PP8gbYlrvL
16:04:17 103 741.0000 XLON 64003640000041721-E0PP8gbYlrvN
16:04:21 306 741.0000 BATE 66993669900044786-10002E9I
16:05:33 35 741.0000 XLON 64003640000041861-E0PP8gbYltde
16:05:33 152 741.0000 XLON 64003640000041861-E0PP8gbYltdg
16:06:16 246 741.0000 CHIX 62873628700031436-110002VL7
16:06:16 333 741.0000 BATE 66993669900045152-10002F2F
16:07:13 263 741.0000 XLON 60003600000041855-E0PP8gbYlvsU
16:08:26 51 740.5000 BATE 66993669900043807-10002FZ4
16:08:27 114 740.5000 BATE 66993669900043807-10002FZG
16:08:49 229 740.5000 CHIX 62873628700030079-110002WNR
16:08:49 152 740.5000 BATE 66993669900043807-10002G5E
16:09:06 18 740.5000 XLON 60003600000042018-E0PP8gbYlycY
16:09:06 243 740.5000 XLON 60003600000042018-E0PP8gbYlyca
16:14:18 320 741.0000 BATE 62863628600047553-10002IRB
16:14:18 148 741.0000 BATE 62863628600047553-10002IRC
16:15:16 106 741.0000 XLON 60003600000042616-E0PP8gbYm7rk
16:15:16 291 741.0000 XLON 60003600000042616-E0PP8gbYm7rm
16:17:08 17 741.0000 BATE 66993669900047139-10002K2W
16:20:07 371 741.0000 XLON 64003640000042761-E0PP8gbYmDyY
16:20:07 176 741.0000 XLON 60003600000042746-E0PP8gbYmDye
16:20:07 189 741.0000 XLON 60003600000042770-E0PP8gbYmDyg
16:20:07 179 741.0000 CHIX 67023670200032757-1100031XU
16:20:07 48 741.0000 BATE 66993669900047139-10002LBL
16:20:07 230 741.0000 BATE 66993669900047139-10002LBM
16:20:07 209 741.0000 BATE 62863628600048603-10002LBN
16:20:07 185 741.0000 BATE 62863628600049031-10002LBO
16:21:11 264 741.0000 CHIX 62873628700032639-1100032M8
16:23:20 392 741.5000 XLON 60003600000042866-E0PP8gbYmHxf
16:23:20 216 741.5000 XLON 64003640000042997-E0PP8gbYmHxd
16:23:20 194 741.5000 CHIX 62873628700032754-1100033QB
16:23:20 199 741.5000 BATE 66993669900048691-10002N33
16:23:20 259 741.5000 BATE 66993669900048692-10002N34
16:25:00 87 741.5000 XLON 60003600000042926-E0PP8gbYmKZY
16:25:31 460 741.5000 BATE 62863628600050193-10002OC0
16:25:48 198 741.5000 XLON 60003600000042969-E0PP8gbYmLop
16:25:48 355 741.5000 XLON 60003600000042969-E0PP8gbYmLor
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAXAFEFESFFA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Drax
See all newsREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Trading Update
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
Announcement