REG - Drax Group Plc - Transaction in Own Shares
Mon 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251208:nRSH5259Ka&default-theme=true
RNS Number : 5259K Drax Group PLC 08 December 2025
8 December 2025
Drax Group plc
Transactions in own shares
Drax Group plc (Drax Group) announces that, in accordance with the terms of
its share buyback programme (the "Programme") announced on 31 July 2025, it
has purchased the following number of its ordinary shares of 11 16/29 pence
each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan
Securities plc.
Date of purchase: 5 December 2025
Number of ordinary shares purchased: 71,467
Lowest price paid per ordinary share (p): 767.0000
Highest price paid per ordinary share (p): 777.5000
Volume weighted average price paid per share (p): 772.8776
Following the above transaction, Drax Group will have 432,166,899 Ordinary
Shares in issue, including treasury shares. The total number of Ordinary
Shares held in treasury is 91,013,778.
The total number of voting rights in Drax Group, excluding treasury shares as
at 5 December 2025 is 341,153,121. This figure may be used by shareholders
(and others with notification obligations) as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in, Drax Group under the FCA's
Disclosure and Transparency Rules.
Since the announcement of the Programme on 31 July 2025, Drax Group has
purchased 3,872,378 Ordinary Shares in aggregate for treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan
Securities plc on behalf of Drax Group as part of the Programme is detailed
below:
Aggregate information:
Venue Weighted Average Price (pence per share) Aggregated Volume
XLON 772.9773 36,199
BATE 772.8990 28,029
CHIX 772.2959 7,239
Individual transactions:
Time Volume Price (GBp) Trading Venue Transaction Reference Number
08:01:06 188 775.0000 CHIX 67103671000000173-110000512
08:01:06 218 775.5000 BATE 67043670400000106-100006GL
08:01:06 234 775.5000 BATE 62863628600000122-100006GJ
08:01:06 3 775.5000 BATE 62863628600000122-100006GK
08:04:21 204 775.5000 XLON 60003600000000820-E0PS2WXGkRFo
08:04:21 255 775.0000 XLON 60003600000000679-E0PS2WXGkRFs
08:04:36 201 774.5000 XLON 60003600000000651-E0PS2WXGkRqS
08:06:04 255 773.0000 BATE 67043670400000453-10000797
08:07:41 218 772.5000 XLON 64003640000001009-E0PS2WXGkXRP
08:07:41 200 772.5000 BATE 67043670400000415-100007GT
08:08:59 198 772.5000 BATE 62863628600000710-100007NV
08:12:19 237 774.5000 XLON 60003600000001567-E0PS2WXGkhhl
08:12:19 182 774.5000 BATE 67043670400000825-1000085F
08:13:11 183 773.5000 XLON 60003600000001426-E0PS2WXGkj25
08:13:11 189 774.0000 XLON 60003600000001425-E0PS2WXGkj1W
08:13:11 183 774.0000 CHIX 67103671000000634-11000082V
08:13:11 218 774.0000 BATE 62863628600000933-1000089D
08:15:21 201 774.0000 XLON 64003640000001925-E0PS2WXGkmDp
08:16:56 266 774.5000 XLON 64003640000002035-E0PS2WXGkp7v
08:23:41 237 775.0000 XLON 64003640000002964-E0PS2WXGkz1M
08:23:41 255 774.5000 XLON 64003640000002602-E0PS2WXGkz1R
08:23:41 183 774.5000 BATE 62863628600001534-100009TP
08:23:42 197 774.0000 CHIX 67103671000000868-110000AP9
08:23:42 188 774.0000 BATE 62863628600001294-100009TS
08:23:42 210 773.5000 BATE 62863628600001622-100009TT
08:26:54 185 772.0000 BATE 67043670400001695-10000A8C
08:32:12 1 775.5000 BATE 67043670400002275-10000B20
08:32:12 202 775.5000 BATE 67043670400002275-10000B21
08:34:56 225 775.5000 XLON 60003600000003930-E0PS2WXGlC9v
08:35:21 45 776.0000 BATE 67043670400002544-10000BFQ
08:35:21 2 776.0000 BATE 67043670400002544-10000BFP
08:38:41 253 777.5000 XLON 64003640000004214-E0PS2WXGlGVv
08:38:41 112 777.5000 XLON 64003640000004214-E0PS2WXGlGVx
08:42:22 198 776.5000 BATE 67043670400002848-10000C91
08:42:41 201 777.0000 XLON 64003640000004538-E0PS2WXGlL0b
08:42:41 38 777.0000 XLON 64003640000004538-E0PS2WXGlL0d
08:43:10 330 776.0000 XLON 60003600000004018-E0PS2WXGlLY7
08:43:10 273 776.0000 BATE 67043670400002596-10000CD5
08:44:21 182 776.0000 XLON 60003600000004675-E0PS2WXGlMQb
08:45:40 183 775.5000 CHIX 67103671000001931-110000EUA
08:47:41 149 776.0000 XLON 64003640000004895-E0PS2WXGlP5z
08:47:41 51 776.0000 XLON 64003640000004895-E0PS2WXGlP61
08:48:46 255 775.0000 XLON 64003640000004669-E0PS2WXGlQCM
08:48:46 191 774.5000 CHIX 62873628700002403-110000FGJ
08:48:46 207 774.0000 BATE 62863628600003757-10000D2Q
08:48:46 182 775.0000 BATE 62863628600003425-10000D2N
08:48:46 182 774.5000 BATE 62863628600003575-10000D2O
08:56:18 200 774.5000 XLON 64003640000005232-E0PS2WXGlX6P
08:57:41 273 774.5000 XLON 64003640000005582-E0PS2WXGlYNm
08:57:56 201 774.0000 XLON 60003600000005104-E0PS2WXGlYXR
08:57:56 54 774.0000 BATE 62863628600004277-10000E4I
08:58:24 128 774.0000 BATE 62863628600004277-10000E61
08:58:42 183 773.5000 CHIX 62873628700002816-110000H1V
09:00:21 91 774.0000 XLON 64003640000005801-E0PS2WXGlaxl
09:00:21 92 774.0000 XLON 64003640000005801-E0PS2WXGlaxn
09:01:35 200 773.0000 XLON 64003640000005707-E0PS2WXGlbwx
09:01:35 200 773.0000 BATE 62863628600004656-10000EP5
09:02:41 30 772.5000 XLON 60003600000006085-E0PS2WXGlcdE
09:02:41 152 772.5000 XLON 60003600000006085-E0PS2WXGlcdG
09:03:56 255 772.0000 BATE 67043670400004800-10000EZ1
09:12:55 182 773.5000 XLON 64003640000006783-E0PS2WXGllt7
09:12:55 183 773.0000 BATE 67043670400005882-10000G1Q
09:14:21 182 773.0000 XLON 64003640000006894-E0PS2WXGln0t
09:14:21 100 773.0000 BATE 62863628600006198-10000G8D
09:14:21 102 773.0000 BATE 62863628600006198-10000G8E
09:14:48 200 772.5000 XLON 60003600000006642-E0PS2WXGlnOM
09:14:48 223 772.5000 BATE 62863628600005965-10000GAK
09:16:15 114 772.0000 CHIX 67103671000003871-110000JX4
09:16:15 69 772.0000 CHIX 67103671000003871-110000JX5
09:18:41 150 772.5000 XLON 64003640000007194-E0PS2WXGlqNz
09:19:22 20 772.0000 XLON 60003600000007257-E0PS2WXGlqrX
09:19:28 47 772.0000 XLON 60003600000007257-E0PS2WXGlqtf
09:19:28 1 772.0000 XLON 60003600000007257-E0PS2WXGlqtc
09:19:42 99 772.0000 XLON 60003600000007257-E0PS2WXGlr3C
09:19:42 16 772.0000 XLON 60003600000007257-E0PS2WXGlr3A
09:24:37 218 771.5000 BATE 62863628600006820-10000HEG
09:26:26 200 771.0000 XLON 60003600000007356-E0PS2WXGlwyY
09:26:26 113 771.0000 CHIX 62873628700004322-110000LB6
09:26:26 72 771.0000 CHIX 62873628700004322-110000LB7
09:26:26 182 771.0000 BATE 67043670400006303-10000HLS
09:26:26 102 771.5000 BATE 62863628600007033-10000HLO
09:26:26 102 771.5000 BATE 62863628600007033-10000HLN
09:29:21 243 771.5000 XLON 64003640000007865-E0PS2WXGlzv2
09:32:01 160 772.0000 XLON 60003600000008056-E0PS2WXGm2Um
09:32:01 32 772.0000 XLON 60003600000008056-E0PS2WXGm2Uo
09:35:21 104 772.0000 XLON 60003600000008230-E0PS2WXGm5C3
09:35:21 46 772.0000 XLON 60003600000008230-E0PS2WXGm5C5
09:35:21 11 772.0000 XLON 60003600000008230-E0PS2WXGm5C7
09:40:29 193 771.0000 XLON 60003600000007769-E0PS2WXGmA7I
09:43:59 210 771.5000 XLON 64003640000008518-E0PS2WXGmCdZ
09:43:59 216 771.5000 BATE 62863628600007927-10000JOG
09:47:57 183 771.0000 XLON 60003600000008523-E0PS2WXGmGMr
09:47:57 182 770.5000 CHIX 67103671000005070-110000OEO
09:47:57 200 771.0000 BATE 62863628600007742-10000K88
09:47:57 196 770.5000 BATE 62863628600007115-10000K8A
09:48:06 187 770.0000 XLON 60003600000008679-E0PS2WXGmGmJ
09:48:06 195 770.0000 BATE 62863628600008296-10000K9F
10:04:21 223 771.0000 XLON 64003640000009906-E0PS2WXGmTRF
10:04:21 72 771.0000 XLON 64003640000009906-E0PS2WXGmTRH
10:04:24 200 770.5000 XLON 60003600000009749-E0PS2WXGmTS2
10:04:24 182 770.5000 BATE 67043670400009079-10000LWJ
10:06:01 29 771.5000 BATE 67043670400009257-D10000M28
10:06:01 244 771.5000 BATE 67043670400009257-10000M29
10:06:03 183 772.0000 XLON 60003600000010001-E0PS2WXGmUVl
10:17:01 222 774.0000 BATE 67043670400009835-10000N9Z
10:17:05 274 773.5000 XLON 64003640000010546-E0PS2WXGmbpi
10:17:05 237 773.5000 BATE 67043670400009834-10000NAD
10:24:21 274 774.5000 XLON 60003600000011009-E0PS2WXGmgiT
10:29:43 247 774.5000 XLON 64003640000011158-E0PS2WXGmjoY
10:29:43 247 774.5000 BATE 62863628600010899-10000OQM
10:40:21 167 775.5000 BATE 67043670400011265-10000PZS
10:42:01 252 775.5000 BATE 62863628600011652-10000Q60
10:42:13 191 775.0000 XLON 60003600000011495-E0PS2WXGmsDp
10:42:13 298 775.0000 XLON 64003640000011959-E0PS2WXGmsDt
10:42:13 223 775.0000 BATE 67043670400011085-10000Q6J
10:43:53 308 775.0000 XLON 64003640000012384-E0PS2WXGmt8j
10:45:33 26 775.0000 XLON 64003640000012519-E0PS2WXGmuZh
10:45:33 211 775.0000 XLON 64003640000012519-E0PS2WXGmuZj
10:48:58 220 775.0000 XLON 60003600000012563-E0PS2WXGmwbf
10:48:58 219 775.0000 BATE 67043670400011563-10000QWZ
10:52:19 248 774.5000 XLON 60003600000011959-E0PS2WXGmydv
10:52:19 201 774.5000 BATE 62863628600011182-10000R9G
10:55:42 1 774.0000 BATE 62863628600011685-10000RK9
11:01:08 10 774.5000 XLON 64003640000013352-E0PS2WXGn3EB
11:01:08 231 774.5000 XLON 64003640000013352-E0PS2WXGn3ED
11:05:14 49 774.0000 XLON 60003600000012929-E0PS2WXGn6As
11:05:14 133 774.0000 XLON 60003600000012929-E0PS2WXGn6Aw
11:05:14 184 774.0000 CHIX 67103671000007367-110000Y0N
11:05:14 227 774.0000 BATE 62863628600011685-10000SNG
11:05:14 320 774.0000 BATE 62863628600012788-10000SNI
11:06:47 255 773.5000 XLON 64003640000013618-E0PS2WXGn7Wr
11:15:28 182 773.5000 XLON 64003640000014058-E0PS2WXGnCWu
11:18:56 182 773.5000 XLON 60003600000014277-E0PS2WXGnFPb
11:18:56 315 773.5000 BATE 62863628600013586-10000U6J
11:22:41 176 773.5000 XLON 60003600000014460-E0PS2WXGnHYo
11:22:41 25 773.5000 XLON 60003600000014460-E0PS2WXGnHYq
11:22:41 36 773.5000 XLON 60003600000014460-E0PS2WXGnHYs
11:23:01 22 773.0000 XLON 64003640000013700-E0PS2WXGnHn5
11:26:34 190 773.0000 XLON 64003640000013700-E0PS2WXGnK95
11:30:31 571 773.5000 BATE 67043670400013915-10000VEJ
11:32:05 43 773.0000 XLON 64003640000013700-E0PS2WXGnMTb
11:32:05 195 773.0000 XLON 64003640000014624-E0PS2WXGnMTf
11:32:05 183 773.0000 CHIX 62873628700008346-1100011FU
11:36:01 134 774.0000 XLON 64003640000015033-E0PS2WXGnP4s
11:36:01 76 774.0000 XLON 64003640000015033-E0PS2WXGnP4u
11:37:41 273 774.0000 XLON 60003600000015123-E0PS2WXGnPsn
11:37:47 200 773.5000 XLON 60003600000015027-E0PS2WXGnPvC
11:37:47 218 773.5000 BATE 67043670400014205-10000W8A
11:39:18 158 773.0000 BATE 62863628600012294-10000WF4
11:45:47 254 773.5000 BATE 67043670400014730-10000X2E
11:46:01 22 773.5000 XLON 64003640000015493-E0PS2WXGnTb1
11:46:01 122 773.5000 XLON 64003640000015493-E0PS2WXGnTb3
11:46:01 56 773.5000 XLON 64003640000015493-E0PS2WXGnTb5
11:47:41 162 773.5000 XLON 60003600000015573-E0PS2WXGnUJe
11:47:41 10 773.5000 XLON 60003600000015573-E0PS2WXGnUJg
11:50:14 182 773.5000 BATE 62863628600015128-10000XH4
11:50:22 176 773.5000 XLON 64003640000015703-E0PS2WXGnVLL
11:50:22 61 773.5000 XLON 64003640000015703-E0PS2WXGnVLN
11:57:41 115 773.0000 BATE 62863628600012294-10000YA5
11:59:48 140 773.0000 BATE 62863628600015803-10000YFV
11:59:51 57 773.0000 BATE 62863628600015803-10000YG2
12:04:07 3 773.0000 BATE 62863628600015803-10000YY5
12:04:07 27 773.0000 BATE 62863628600015999-10000YY7
12:04:15 200 773.0000 XLON 64003640000016202-E0PS2WXGncQO
12:04:15 224 773.0000 BATE 62863628600015999-10000YYF
12:04:18 15 772.5000 XLON 60003600000015748-E0PS2WXGncSU
12:04:47 207 772.5000 XLON 60003600000015748-E0PS2WXGnco3
12:04:47 217 772.5000 CHIX 67103671000008898-1100015IW
12:04:47 255 772.5000 BATE 62863628600014709-10000Z13
12:06:11 255 772.0000 XLON 60003600000016492-E0PS2WXGndm6
12:06:54 78 771.5000 BATE 62863628600016153-10000ZB4
12:06:54 159 771.5000 BATE 62863628600016153-10000ZB5
12:24:58 172 773.0000 XLON 60003600000017376-E0PS2WXGnoW4
12:24:58 28 773.0000 XLON 60003600000017376-E0PS2WXGnoVp
12:24:58 182 773.0000 BATE 67043670400016644-100011AL
12:25:31 1 772.5000 BATE 67043670400016568-100011EE
12:28:04 100 773.0000 XLON 64003640000017937-E0PS2WXGnrC1
12:28:04 187 773.0000 XLON 64003640000017937-E0PS2WXGnrC3
12:28:41 218 773.0000 BATE 67043670400017010-100011NW
12:28:44 218 772.5000 XLON 60003600000017347-E0PS2WXGnrXg
12:28:44 200 772.5000 BATE 67043670400016568-100011O3
12:30:28 182 772.0000 XLON 60003600000018092-E0PS2WXGnsIT
12:30:28 26 772.0000 CHIX 67103671000011922-1100018SO
12:30:28 173 772.0000 BATE 67043670400016567-100011TE
12:30:28 10 772.0000 BATE 67043670400016567-100011TD
12:31:03 166 772.0000 CHIX 67103671000011922-1100018WG
12:31:45 81 771.5000 XLON 64003640000018183-E0PS2WXGnt2c
12:39:31 200 772.0000 XLON 64003640000018632-E0PS2WXGnxG2
12:42:22 237 772.0000 XLON 64003640000018771-E0PS2WXGnzLg
12:42:41 182 772.0000 XLON 64003640000018792-E0PS2WXGnzdp
12:42:57 99 771.5000 XLON 64003640000018183-E0PS2WXGnzko
12:50:29 64 772.0000 BATE 62863628600018765-100013WT
12:51:37 199 771.5000 BATE 67043670400017981-10001418
12:51:50 2 771.5000 XLON 64003640000018183-E0PS2WXGo45h
12:51:50 71 771.5000 BATE 67043670400017981-1000141T
12:53:55 129 771.5000 BATE 67043670400018527-1000147L
12:54:18 16 771.5000 BATE 67043670400018527-10001496
13:00:21 219 773.0000 XLON 60003600000019528-E0PS2WXGo9FG
13:01:01 200 773.0000 XLON 64003640000019570-E0PS2WXGo9jx
13:07:04 153 772.5000 XLON 64003640000019473-E0PS2WXGoCqy
13:08:44 174 772.5000 BATE 62863628600019427-100015T6
13:10:23 19 773.0000 CHIX 67103671000014407-E10001DBV
13:10:24 105 773.0000 CHIX 67103671000014407-110001DC2
13:12:04 29 773.0000 XLON 64003640000020093-E0PS2WXGoFQM
13:20:13 167 773.0000 XLON 64003640000020093-E0PS2WXGoJCM
13:20:13 326 773.0000 XLON 60003600000020513-E0PS2WXGoJCQ
13:20:13 119 773.0000 CHIX 67103671000014407-110001EBI
13:20:13 186 773.0000 BATE 67043670400019734-100016W3
13:20:13 122 773.0000 BATE 67043670400019734-100016W4
13:20:13 231 773.0000 BATE 62863628600020474-100016W5
13:20:13 182 773.0000 BATE 62863628600020796-100016W6
13:20:24 93 772.5000 XLON 64003640000019473-E0PS2WXGoJLq
13:20:43 187 772.5000 XLON 60003600000020387-E0PS2WXGoJS6
13:20:43 3 772.5000 XLON 64003640000020543-E0PS2WXGoJS8
13:20:43 210 772.5000 XLON 64003640000020543-E0PS2WXGoJSA
13:20:43 155 772.5000 BATE 67043670400020024-100016YD
13:20:43 44 772.5000 BATE 62863628600019427-100016YB
13:20:43 230 772.5000 BATE 62863628600020139-100016YC
13:20:44 238 772.5000 CHIX 67103671000013832-110001EDK
13:20:44 47 772.5000 BATE 67043670400020024-100016YI
13:21:01 188 772.5000 XLON 64003640000020675-E0PS2WXGoJc8
13:22:04 97 772.0000 CHIX 67103671000013829-110001EHB
13:22:41 18 772.5000 XLON 64003640000020779-E0PS2WXGoKDd
13:22:41 196 772.5000 XLON 64003640000020779-E0PS2WXGoKDf
13:31:00 22 772.0000 CHIX 67103671000013829-110001FJD
13:31:00 4 772.0000 CHIX 67103671000013829-110001FJB
13:31:00 6 772.0000 CHIX 67103671000013829-110001FJC
13:31:00 69 772.0000 CHIX 67103671000013829-110001FJA
13:31:00 237 772.0000 BATE 67043670400021001-1000180D
13:32:01 201 772.0000 XLON 64003640000021463-E0PS2WXGoPy3
13:38:33 201 772.0000 XLON 60003600000021783-E0PS2WXGoVG1
13:42:58 182 772.0000 XLON 64003640000022223-E0PS2WXGoYHO
13:42:58 218 772.0000 BATE 67043670400021468-100019NU
13:45:21 83 772.5000 XLON 60003600000022662-E0PS2WXGoa1C
13:45:21 118 772.5000 XLON 60003600000022662-E0PS2WXGoa1E
13:46:01 200 772.5000 XLON 64003640000022774-E0PS2WXGoaLk
13:46:48 200 772.0000 BATE 62863628600022496-10001A8A
13:46:52 202 771.5000 XLON 64003640000020989-E0PS2WXGoarP
13:55:20 200 772.0000 XLON 64003640000023073-E0PS2WXGogW7
13:55:20 255 772.0000 BATE 62863628600022769-10001B7G
13:59:15 182 772.0000 XLON 64003640000023597-E0PS2WXGoj9F
13:59:23 105 772.0000 XLON 64003640000023618-E0PS2WXGojCQ
14:01:17 230 773.5000 XLON 60003600000023739-E0PS2WXGokcf
14:05:44 8 774.0000 BATE 67043670400023165-10001CYM
14:05:45 89 774.0000 BATE 62863628600023711-10001CYT
14:05:45 497 774.0000 BATE 62863628600023711-10001CYS
14:06:02 22 774.0000 BATE 67043670400023187-10001D0G
14:07:02 192 774.0000 BATE 67043670400023236-10001D5V
14:08:42 183 775.0000 BATE 67043670400023323-10001DD4
14:10:18 237 774.5000 XLON 64003640000024185-E0PS2WXGoqCK
14:10:18 211 774.5000 CHIX 67103671000017687-110001LKH
14:10:18 273 774.5000 BATE 62863628600023909-10001DI2
14:13:34 196 774.0000 XLON 64003640000024089-E0PS2WXGorfj
14:15:45 1 774.0000 XLON 64003640000024089-E0PS2WXGot1Q
14:15:45 253 774.0000 XLON 60003600000024461-E0PS2WXGot1c
14:15:45 248 774.0000 CHIX 62873628700017509-110001M7X
14:15:45 237 774.0000 BATE 62863628600023825-10001E56
14:15:50 195 773.5000 CHIX 67103671000017355-110001M89
14:17:32 40 774.0000 XLON 60003600000024594-E0PS2WXGouYr
14:17:32 160 774.0000 XLON 60003600000024594-E0PS2WXGouYw
14:18:41 10 774.5000 XLON 64003640000024697-E0PS2WXGovOI
14:26:11 183 775.0000 XLON 64003640000024914-E0PS2WXGp0aL
14:27:32 201 776.0000 CHIX 67103671000018747-110001O47
14:27:32 301 776.0000 BATE 67043670400024754-10001FYM
14:28:41 218 776.5000 XLON 60003600000025402-E0PS2WXGp2Br
14:29:21 16 776.5000 XLON 64003640000025513-E0PS2WXGp2xq
14:29:21 314 776.5000 XLON 64003640000025513-E0PS2WXGp2xu
14:31:01 48 776.5000 XLON 64003640000025957-E0PS2WXGp6k9
14:31:01 209 776.5000 XLON 64003640000025957-E0PS2WXGp6kB
14:31:08 240 776.0000 BATE 67043670400024910-10001HM4
14:32:41 138 776.5000 XLON 64003640000026303-E0PS2WXGpA0U
14:32:41 160 776.5000 XLON 64003640000026303-E0PS2WXGpA0W
14:34:00 371 776.5000 BATE 67043670400025694-10001IYG
14:34:27 402 776.0000 XLON 64003640000025209-E0PS2WXGpCsx
14:34:27 191 776.0000 CHIX 67103671000019546-110001S1P
14:34:27 289 776.0000 BATE 67043670400025966-10001J51
14:34:44 253 775.5000 BATE 67043670400024753-10001J9T
14:34:44 209 775.5000 BATE 67043670400025251-10001J9U
14:36:08 241 775.5000 XLON 60003600000026832-E0PS2WXGpFpg
14:36:47 218 775.5000 BATE 67043670400026192-10001K35
14:36:47 182 775.5000 BATE 62863628600026766-10001K36
14:37:41 200 776.0000 XLON 64003640000027048-E0PS2WXGpI8O
14:39:21 237 776.0000 XLON 60003600000027219-E0PS2WXGpKW0
14:43:15 216 777.0000 XLON 60003600000027715-E0PS2WXGpPx0
14:44:10 182 777.0000 BATE 62863628600027639-10001MCC
14:44:22 237 777.0000 BATE 62863628600027665-10001ME0
14:44:45 35 776.5000 XLON 60003600000027708-E0PS2WXGpRqm
14:44:45 183 776.5000 XLON 60003600000027708-E0PS2WXGpRqp
14:44:45 218 776.5000 BATE 67043670400026944-10001MH6
14:44:54 216 776.0000 XLON 60003600000027857-E0PS2WXGpS5s
14:44:54 182 776.0000 CHIX 67103671000020636-110001W0L
14:44:54 225 776.0000 CHIX 67103671000020729-110001W0N
14:44:54 219 776.0000 BATE 67043670400026665-10001MIM
14:46:01 200 775.5000 XLON 60003600000028007-E0PS2WXGpU25
14:50:21 182 776.0000 XLON 64003640000028428-E0PS2WXGpZ7g
14:51:01 10 776.0000 XLON 64003640000028481-E0PS2WXGpZds
14:51:01 172 776.0000 XLON 64003640000028481-E0PS2WXGpZdu
14:51:30 10 775.5000 XLON 64003640000028296-E0PS2WXGpaAV
14:51:30 189 775.5000 XLON 64003640000028296-E0PS2WXGpaAX
14:51:30 201 775.5000 BATE 67043670400027474-10001ODV
14:57:02 256 775.5000 BATE 62863628600028959-D10001Q34
15:01:01 69 776.0000 XLON 64003640000029514-E0PS2WXGpmoL
15:01:01 17 776.0000 XLON 64003640000029514-E0PS2WXGpmoN
15:01:21 277 775.5000 XLON 60003600000029130-E0PS2WXGpnW0
15:01:21 183 775.5000 BATE 62863628600029104-10001RD9
15:01:33 182 775.0000 XLON 60003600000028627-E0PS2WXGpo04
15:01:33 193 775.0000 BATE 67043670400027196-10001RH1
15:01:34 255 774.5000 CHIX 67103671000020905-11000223Y
15:01:34 198 774.5000 BATE 62863628600028239-10001RHC
15:02:25 218 773.5000 XLON 64003640000028531-E0PS2WXGpprf
15:02:34 301 773.0000 XLON 64003640000029597-E0PS2WXGpq8t
15:07:02 2 774.0000 BATE 67043670400029332-10001TBW
15:07:02 214 774.0000 BATE 67043670400029332-10001TBX
15:07:02 21 774.0000 BATE 67043670400029332-10001TBV
15:08:56 10 774.0000 BATE 67043670400029449-10001TSE
15:08:56 172 774.0000 BATE 67043670400029449-10001TSF
15:10:26 10 774.0000 XLON 60003600000030456-E0PS2WXGq0fO
15:12:08 17 774.5000 BATE 62863628600030483-10001UK4
15:12:08 3 774.5000 BATE 62863628600030483-10001UK5
15:12:08 198 774.5000 BATE 62863628600030483-10001UK6
15:12:42 200 774.5000 BATE 62863628600030533-10001UPG
15:14:22 237 775.0000 BATE 67043670400029996-10001V57
15:14:23 311 774.5000 XLON 60003600000030851-E0PS2WXGq5JF
15:14:23 203 774.5000 XLON 64003640000030848-E0PS2WXGq5JH
15:14:23 200 774.5000 XLON 60003600000030852-E0PS2WXGq5JJ
15:14:23 94 775.0000 XLON 64003640000030981-E0PS2WXGq5Is
15:14:23 330 775.0000 XLON 64003640000030981-E0PS2WXGq5Iu
15:14:23 23 775.0000 XLON 64003640000030981-E0PS2WXGq5Iw
15:14:23 56 775.0000 XLON 64003640000030981-E0PS2WXGq5Iy
15:14:23 273 775.0000 XLON 64003640000030981-E0PS2WXGq5J0
15:14:55 179 774.0000 XLON 60003600000030456-E0PS2WXGq5o8
15:14:55 103 774.0000 XLON 60003600000030456-E0PS2WXGq5oB
15:15:20 200 774.0000 CHIX 62873628700023118-1100026KK
15:15:20 182 774.0000 BATE 67043670400029495-10001VDD
15:16:01 44 774.0000 XLON 60003600000031122-E0PS2WXGq7Kh
15:16:59 183 774.0000 BATE 62863628600030854-10001VPU
15:21:01 182 774.0000 XLON 60003600000031662-E0PS2WXGqDT4
15:22:41 255 774.0000 XLON 60003600000031857-E0PS2WXGqEqT
15:22:47 193 773.5000 XLON 64003640000031128-E0PS2WXGqEw9
15:22:47 200 773.5000 BATE 67043670400030153-10001X5Q
15:22:52 197 773.0000 CHIX 67103671000023397-1100028PC
15:23:01 213 773.0000 BATE 67043670400030272-10001X7O
15:24:29 219 773.0000 XLON 60003600000031994-E0PS2WXGqGfX
15:26:32 237 773.0000 XLON 64003640000032105-E0PS2WXGqJIZ
15:26:32 183 773.0000 BATE 67043670400031083-10001Y4U
15:27:41 24 773.0000 XLON 64003640000032258-E0PS2WXGqKhe
15:28:41 54 773.0000 XLON 60003600000032311-E0PS2WXGqLmB
15:29:21 25 773.0000 XLON 60003600000032364-E0PS2WXGqMiB
15:30:16 21 773.0000 XLON 64003640000032427-E0PS2WXGqOE5
15:30:16 24 773.0000 XLON 64003640000032427-E0PS2WXGqOE7
15:30:16 27 773.0000 XLON 64003640000032427-E0PS2WXGqOE9
15:30:16 146 773.0000 XLON 64003640000032427-E0PS2WXGqOEB
15:32:03 218 772.5000 XLON 64003640000032544-E0PS2WXGqQgg
15:32:03 255 772.5000 BATE 62863628600032208-10001ZOO
15:32:05 237 772.0000 XLON 60003600000032426-E0PS2WXGqQkV
15:32:05 182 772.0000 CHIX 62873628700024563-110002C0H
15:32:05 226 772.0000 BATE 67043670400031529-10001ZPI
15:35:01 263 771.5000 XLON 64003640000032684-E0PS2WXGqU7Y
15:35:01 182 771.5000 BATE 62863628600032664-100020CZ
15:36:05 32 771.5000 XLON 64003640000032876-E0PS2WXGqVcW
15:36:05 156 771.5000 XLON 64003640000032876-E0PS2WXGqVcY
15:37:27 191 771.0000 XLON 60003600000032954-E0PS2WXGqXAc
15:37:27 237 771.0000 BATE 62863628600032872-1000210O
15:39:58 192 771.0000 XLON 60003600000033091-E0PS2WXGqZkI
15:39:58 40 771.0000 BATE 67043670400032399-100021OB
15:39:58 142 771.0000 BATE 67043670400032399-100021OC
15:41:19 191 770.5000 XLON 60003600000033212-E0PS2WXGqb3m
15:41:19 182 770.5000 BATE 62863628600033070-1000226K
15:42:11 191 770.0000 XLON 64003640000033341-E0PS2WXGqcSd
15:42:11 185 770.0000 CHIX 62873628700024981-110002FK7
15:42:11 194 770.0000 BATE 62863628600033260-100022IK
15:43:30 182 769.5000 BATE 62863628600033426-10002300
15:43:36 15 770.0000 XLON 64003640000033484-E0PS2WXGqf81
15:43:36 73 770.0000 XLON 64003640000033484-E0PS2WXGqf83
15:43:36 104 770.0000 XLON 64003640000033484-E0PS2WXGqf85
15:45:16 192 770.5000 XLON 64003640000033621-E0PS2WXGqguH
15:46:01 182 770.0000 BATE 62863628600033767-100023PQ
15:47:56 182 769.5000 XLON 64003640000033783-E0PS2WXGqk3O
15:47:56 218 769.5000 BATE 62863628600033880-1000248M
15:48:33 43 769.0000 CHIX 62873628700025533-110002HYI
15:48:33 156 769.0000 CHIX 62873628700025533-110002HYJ
15:49:06 182 768.5000 XLON 60003600000033917-E0PS2WXGqlOL
15:51:33 182 768.5000 BATE 62863628600034201-100025BU
15:51:41 101 768.5000 XLON 64003640000034074-E0PS2WXGqoRn
15:51:41 81 768.5000 XLON 64003640000034074-E0PS2WXGqoRk
Number of ordinary shares purchased: 71,467
Lowest price paid per ordinary share (p): 767.0000
Highest price paid per ordinary share (p): 777.5000
Volume weighted average price paid per share (p): 772.8776
Following the above transaction, Drax Group will have 432,166,899 Ordinary
Shares in issue, including treasury shares. The total number of Ordinary
Shares held in treasury is 91,013,778.
The total number of voting rights in Drax Group, excluding treasury shares as
at 5 December 2025 is 341,153,121. This figure may be used by shareholders
(and others with notification obligations) as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in, Drax Group under the FCA's
Disclosure and Transparency Rules.
Since the announcement of the Programme on 31 July 2025, Drax Group has
purchased 3,872,378 Ordinary Shares in aggregate for treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan
Securities plc on behalf of Drax Group as part of the Programme is detailed
below:
Aggregate information:
Venue Weighted Average Price (pence per share) Aggregated Volume
XLON 772.9773 36,199
BATE 772.8990 28,029
CHIX 772.2959 7,239
Individual transactions:
Time Volume Price (GBp) Trading Venue Transaction Reference Number
08:01:06 188 775.0000 CHIX 67103671000000173-110000512
08:01:06 218 775.5000 BATE 67043670400000106-100006GL
08:01:06 234 775.5000 BATE 62863628600000122-100006GJ
08:01:06 3 775.5000 BATE 62863628600000122-100006GK
08:04:21 204 775.5000 XLON 60003600000000820-E0PS2WXGkRFo
08:04:21 255 775.0000 XLON 60003600000000679-E0PS2WXGkRFs
08:04:36 201 774.5000 XLON 60003600000000651-E0PS2WXGkRqS
08:06:04 255 773.0000 BATE 67043670400000453-10000797
08:07:41 218 772.5000 XLON 64003640000001009-E0PS2WXGkXRP
08:07:41 200 772.5000 BATE 67043670400000415-100007GT
08:08:59 198 772.5000 BATE 62863628600000710-100007NV
08:12:19 237 774.5000 XLON 60003600000001567-E0PS2WXGkhhl
08:12:19 182 774.5000 BATE 67043670400000825-1000085F
08:13:11 183 773.5000 XLON 60003600000001426-E0PS2WXGkj25
08:13:11 189 774.0000 XLON 60003600000001425-E0PS2WXGkj1W
08:13:11 183 774.0000 CHIX 67103671000000634-11000082V
08:13:11 218 774.0000 BATE 62863628600000933-1000089D
08:15:21 201 774.0000 XLON 64003640000001925-E0PS2WXGkmDp
08:16:56 266 774.5000 XLON 64003640000002035-E0PS2WXGkp7v
08:23:41 237 775.0000 XLON 64003640000002964-E0PS2WXGkz1M
08:23:41 255 774.5000 XLON 64003640000002602-E0PS2WXGkz1R
08:23:41 183 774.5000 BATE 62863628600001534-100009TP
08:23:42 197 774.0000 CHIX 67103671000000868-110000AP9
08:23:42 188 774.0000 BATE 62863628600001294-100009TS
08:23:42 210 773.5000 BATE 62863628600001622-100009TT
08:26:54 185 772.0000 BATE 67043670400001695-10000A8C
08:32:12 1 775.5000 BATE 67043670400002275-10000B20
08:32:12 202 775.5000 BATE 67043670400002275-10000B21
08:34:56 225 775.5000 XLON 60003600000003930-E0PS2WXGlC9v
08:35:21 45 776.0000 BATE 67043670400002544-10000BFQ
08:35:21 2 776.0000 BATE 67043670400002544-10000BFP
08:38:41 253 777.5000 XLON 64003640000004214-E0PS2WXGlGVv
08:38:41 112 777.5000 XLON 64003640000004214-E0PS2WXGlGVx
08:42:22 198 776.5000 BATE 67043670400002848-10000C91
08:42:41 201 777.0000 XLON 64003640000004538-E0PS2WXGlL0b
08:42:41 38 777.0000 XLON 64003640000004538-E0PS2WXGlL0d
08:43:10 330 776.0000 XLON 60003600000004018-E0PS2WXGlLY7
08:43:10 273 776.0000 BATE 67043670400002596-10000CD5
08:44:21 182 776.0000 XLON 60003600000004675-E0PS2WXGlMQb
08:45:40 183 775.5000 CHIX 67103671000001931-110000EUA
08:47:41 149 776.0000 XLON 64003640000004895-E0PS2WXGlP5z
08:47:41 51 776.0000 XLON 64003640000004895-E0PS2WXGlP61
08:48:46 255 775.0000 XLON 64003640000004669-E0PS2WXGlQCM
08:48:46 191 774.5000 CHIX 62873628700002403-110000FGJ
08:48:46 207 774.0000 BATE 62863628600003757-10000D2Q
08:48:46 182 775.0000 BATE 62863628600003425-10000D2N
08:48:46 182 774.5000 BATE 62863628600003575-10000D2O
08:56:18 200 774.5000 XLON 64003640000005232-E0PS2WXGlX6P
08:57:41 273 774.5000 XLON 64003640000005582-E0PS2WXGlYNm
08:57:56 201 774.0000 XLON 60003600000005104-E0PS2WXGlYXR
08:57:56 54 774.0000 BATE 62863628600004277-10000E4I
08:58:24 128 774.0000 BATE 62863628600004277-10000E61
08:58:42 183 773.5000 CHIX 62873628700002816-110000H1V
09:00:21 91 774.0000 XLON 64003640000005801-E0PS2WXGlaxl
09:00:21 92 774.0000 XLON 64003640000005801-E0PS2WXGlaxn
09:01:35 200 773.0000 XLON 64003640000005707-E0PS2WXGlbwx
09:01:35 200 773.0000 BATE 62863628600004656-10000EP5
09:02:41 30 772.5000 XLON 60003600000006085-E0PS2WXGlcdE
09:02:41 152 772.5000 XLON 60003600000006085-E0PS2WXGlcdG
09:03:56 255 772.0000 BATE 67043670400004800-10000EZ1
09:12:55 182 773.5000 XLON 64003640000006783-E0PS2WXGllt7
09:12:55 183 773.0000 BATE 67043670400005882-10000G1Q
09:14:21 182 773.0000 XLON 64003640000006894-E0PS2WXGln0t
09:14:21 100 773.0000 BATE 62863628600006198-10000G8D
09:14:21 102 773.0000 BATE 62863628600006198-10000G8E
09:14:48 200 772.5000 XLON 60003600000006642-E0PS2WXGlnOM
09:14:48 223 772.5000 BATE 62863628600005965-10000GAK
09:16:15 114 772.0000 CHIX 67103671000003871-110000JX4
09:16:15 69 772.0000 CHIX 67103671000003871-110000JX5
09:18:41 150 772.5000 XLON 64003640000007194-E0PS2WXGlqNz
09:19:22 20 772.0000 XLON 60003600000007257-E0PS2WXGlqrX
09:19:28 47 772.0000 XLON 60003600000007257-E0PS2WXGlqtf
09:19:28 1 772.0000 XLON 60003600000007257-E0PS2WXGlqtc
09:19:42 99 772.0000 XLON 60003600000007257-E0PS2WXGlr3C
09:19:42 16 772.0000 XLON 60003600000007257-E0PS2WXGlr3A
09:24:37 218 771.5000 BATE 62863628600006820-10000HEG
09:26:26 200 771.0000 XLON 60003600000007356-E0PS2WXGlwyY
09:26:26 113 771.0000 CHIX 62873628700004322-110000LB6
09:26:26 72 771.0000 CHIX 62873628700004322-110000LB7
09:26:26 182 771.0000 BATE 67043670400006303-10000HLS
09:26:26 102 771.5000 BATE 62863628600007033-10000HLO
09:26:26 102 771.5000 BATE 62863628600007033-10000HLN
09:29:21 243 771.5000 XLON 64003640000007865-E0PS2WXGlzv2
09:32:01 160 772.0000 XLON 60003600000008056-E0PS2WXGm2Um
09:32:01 32 772.0000 XLON 60003600000008056-E0PS2WXGm2Uo
09:35:21 104 772.0000 XLON 60003600000008230-E0PS2WXGm5C3
09:35:21 46 772.0000 XLON 60003600000008230-E0PS2WXGm5C5
09:35:21 11 772.0000 XLON 60003600000008230-E0PS2WXGm5C7
09:40:29 193 771.0000 XLON 60003600000007769-E0PS2WXGmA7I
09:43:59 210 771.5000 XLON 64003640000008518-E0PS2WXGmCdZ
09:43:59 216 771.5000 BATE 62863628600007927-10000JOG
09:47:57 183 771.0000 XLON 60003600000008523-E0PS2WXGmGMr
09:47:57 182 770.5000 CHIX 67103671000005070-110000OEO
09:47:57 200 771.0000 BATE 62863628600007742-10000K88
09:47:57 196 770.5000 BATE 62863628600007115-10000K8A
09:48:06 187 770.0000 XLON 60003600000008679-E0PS2WXGmGmJ
09:48:06 195 770.0000 BATE 62863628600008296-10000K9F
10:04:21 223 771.0000 XLON 64003640000009906-E0PS2WXGmTRF
10:04:21 72 771.0000 XLON 64003640000009906-E0PS2WXGmTRH
10:04:24 200 770.5000 XLON 60003600000009749-E0PS2WXGmTS2
10:04:24 182 770.5000 BATE 67043670400009079-10000LWJ
10:06:01 29 771.5000 BATE 67043670400009257-D10000M28
10:06:01 244 771.5000 BATE 67043670400009257-10000M29
10:06:03 183 772.0000 XLON 60003600000010001-E0PS2WXGmUVl
10:17:01 222 774.0000 BATE 67043670400009835-10000N9Z
10:17:05 274 773.5000 XLON 64003640000010546-E0PS2WXGmbpi
10:17:05 237 773.5000 BATE 67043670400009834-10000NAD
10:24:21 274 774.5000 XLON 60003600000011009-E0PS2WXGmgiT
10:29:43 247 774.5000 XLON 64003640000011158-E0PS2WXGmjoY
10:29:43 247 774.5000 BATE 62863628600010899-10000OQM
10:40:21 167 775.5000 BATE 67043670400011265-10000PZS
10:42:01 252 775.5000 BATE 62863628600011652-10000Q60
10:42:13 191 775.0000 XLON 60003600000011495-E0PS2WXGmsDp
10:42:13 298 775.0000 XLON 64003640000011959-E0PS2WXGmsDt
10:42:13 223 775.0000 BATE 67043670400011085-10000Q6J
10:43:53 308 775.0000 XLON 64003640000012384-E0PS2WXGmt8j
10:45:33 26 775.0000 XLON 64003640000012519-E0PS2WXGmuZh
10:45:33 211 775.0000 XLON 64003640000012519-E0PS2WXGmuZj
10:48:58 220 775.0000 XLON 60003600000012563-E0PS2WXGmwbf
10:48:58 219 775.0000 BATE 67043670400011563-10000QWZ
10:52:19 248 774.5000 XLON 60003600000011959-E0PS2WXGmydv
10:52:19 201 774.5000 BATE 62863628600011182-10000R9G
10:55:42 1 774.0000 BATE 62863628600011685-10000RK9
11:01:08 10 774.5000 XLON 64003640000013352-E0PS2WXGn3EB
11:01:08 231 774.5000 XLON 64003640000013352-E0PS2WXGn3ED
11:05:14 49 774.0000 XLON 60003600000012929-E0PS2WXGn6As
11:05:14 133 774.0000 XLON 60003600000012929-E0PS2WXGn6Aw
11:05:14 184 774.0000 CHIX 67103671000007367-110000Y0N
11:05:14 227 774.0000 BATE 62863628600011685-10000SNG
11:05:14 320 774.0000 BATE 62863628600012788-10000SNI
11:06:47 255 773.5000 XLON 64003640000013618-E0PS2WXGn7Wr
11:15:28 182 773.5000 XLON 64003640000014058-E0PS2WXGnCWu
11:18:56 182 773.5000 XLON 60003600000014277-E0PS2WXGnFPb
11:18:56 315 773.5000 BATE 62863628600013586-10000U6J
11:22:41 176 773.5000 XLON 60003600000014460-E0PS2WXGnHYo
11:22:41 25 773.5000 XLON 60003600000014460-E0PS2WXGnHYq
11:22:41 36 773.5000 XLON 60003600000014460-E0PS2WXGnHYs
11:23:01 22 773.0000 XLON 64003640000013700-E0PS2WXGnHn5
11:26:34 190 773.0000 XLON 64003640000013700-E0PS2WXGnK95
11:30:31 571 773.5000 BATE 67043670400013915-10000VEJ
11:32:05 43 773.0000 XLON 64003640000013700-E0PS2WXGnMTb
11:32:05 195 773.0000 XLON 64003640000014624-E0PS2WXGnMTf
11:32:05 183 773.0000 CHIX 62873628700008346-1100011FU
11:36:01 134 774.0000 XLON 64003640000015033-E0PS2WXGnP4s
11:36:01 76 774.0000 XLON 64003640000015033-E0PS2WXGnP4u
11:37:41 273 774.0000 XLON 60003600000015123-E0PS2WXGnPsn
11:37:47 200 773.5000 XLON 60003600000015027-E0PS2WXGnPvC
11:37:47 218 773.5000 BATE 67043670400014205-10000W8A
11:39:18 158 773.0000 BATE 62863628600012294-10000WF4
11:45:47 254 773.5000 BATE 67043670400014730-10000X2E
11:46:01 22 773.5000 XLON 64003640000015493-E0PS2WXGnTb1
11:46:01 122 773.5000 XLON 64003640000015493-E0PS2WXGnTb3
11:46:01 56 773.5000 XLON 64003640000015493-E0PS2WXGnTb5
11:47:41 162 773.5000 XLON 60003600000015573-E0PS2WXGnUJe
11:47:41 10 773.5000 XLON 60003600000015573-E0PS2WXGnUJg
11:50:14 182 773.5000 BATE 62863628600015128-10000XH4
11:50:22 176 773.5000 XLON 64003640000015703-E0PS2WXGnVLL
11:50:22 61 773.5000 XLON 64003640000015703-E0PS2WXGnVLN
11:57:41 115 773.0000 BATE 62863628600012294-10000YA5
11:59:48 140 773.0000 BATE 62863628600015803-10000YFV
11:59:51 57 773.0000 BATE 62863628600015803-10000YG2
12:04:07 3 773.0000 BATE 62863628600015803-10000YY5
12:04:07 27 773.0000 BATE 62863628600015999-10000YY7
12:04:15 200 773.0000 XLON 64003640000016202-E0PS2WXGncQO
12:04:15 224 773.0000 BATE 62863628600015999-10000YYF
12:04:18 15 772.5000 XLON 60003600000015748-E0PS2WXGncSU
12:04:47 207 772.5000 XLON 60003600000015748-E0PS2WXGnco3
12:04:47 217 772.5000 CHIX 67103671000008898-1100015IW
12:04:47 255 772.5000 BATE 62863628600014709-10000Z13
12:06:11 255 772.0000 XLON 60003600000016492-E0PS2WXGndm6
12:06:54 78 771.5000 BATE 62863628600016153-10000ZB4
12:06:54 159 771.5000 BATE 62863628600016153-10000ZB5
12:24:58 172 773.0000 XLON 60003600000017376-E0PS2WXGnoW4
12:24:58 28 773.0000 XLON 60003600000017376-E0PS2WXGnoVp
12:24:58 182 773.0000 BATE 67043670400016644-100011AL
12:25:31 1 772.5000 BATE 67043670400016568-100011EE
12:28:04 100 773.0000 XLON 64003640000017937-E0PS2WXGnrC1
12:28:04 187 773.0000 XLON 64003640000017937-E0PS2WXGnrC3
12:28:41 218 773.0000 BATE 67043670400017010-100011NW
12:28:44 218 772.5000 XLON 60003600000017347-E0PS2WXGnrXg
12:28:44 200 772.5000 BATE 67043670400016568-100011O3
12:30:28 182 772.0000 XLON 60003600000018092-E0PS2WXGnsIT
12:30:28 26 772.0000 CHIX 67103671000011922-1100018SO
12:30:28 173 772.0000 BATE 67043670400016567-100011TE
12:30:28 10 772.0000 BATE 67043670400016567-100011TD
12:31:03 166 772.0000 CHIX 67103671000011922-1100018WG
12:31:45 81 771.5000 XLON 64003640000018183-E0PS2WXGnt2c
12:39:31 200 772.0000 XLON 64003640000018632-E0PS2WXGnxG2
12:42:22 237 772.0000 XLON 64003640000018771-E0PS2WXGnzLg
12:42:41 182 772.0000 XLON 64003640000018792-E0PS2WXGnzdp
12:42:57 99 771.5000 XLON 64003640000018183-E0PS2WXGnzko
12:50:29 64 772.0000 BATE 62863628600018765-100013WT
12:51:37 199 771.5000 BATE 67043670400017981-10001418
12:51:50 2 771.5000 XLON 64003640000018183-E0PS2WXGo45h
12:51:50 71 771.5000 BATE 67043670400017981-1000141T
12:53:55 129 771.5000 BATE 67043670400018527-1000147L
12:54:18 16 771.5000 BATE 67043670400018527-10001496
13:00:21 219 773.0000 XLON 60003600000019528-E0PS2WXGo9FG
13:01:01 200 773.0000 XLON 64003640000019570-E0PS2WXGo9jx
13:07:04 153 772.5000 XLON 64003640000019473-E0PS2WXGoCqy
13:08:44 174 772.5000 BATE 62863628600019427-100015T6
13:10:23 19 773.0000 CHIX 67103671000014407-E10001DBV
13:10:24 105 773.0000 CHIX 67103671000014407-110001DC2
13:12:04 29 773.0000 XLON 64003640000020093-E0PS2WXGoFQM
13:20:13 167 773.0000 XLON 64003640000020093-E0PS2WXGoJCM
13:20:13 326 773.0000 XLON 60003600000020513-E0PS2WXGoJCQ
13:20:13 119 773.0000 CHIX 67103671000014407-110001EBI
13:20:13 186 773.0000 BATE 67043670400019734-100016W3
13:20:13 122 773.0000 BATE 67043670400019734-100016W4
13:20:13 231 773.0000 BATE 62863628600020474-100016W5
13:20:13 182 773.0000 BATE 62863628600020796-100016W6
13:20:24 93 772.5000 XLON 64003640000019473-E0PS2WXGoJLq
13:20:43 187 772.5000 XLON 60003600000020387-E0PS2WXGoJS6
13:20:43 3 772.5000 XLON 64003640000020543-E0PS2WXGoJS8
13:20:43 210 772.5000 XLON 64003640000020543-E0PS2WXGoJSA
13:20:43 155 772.5000 BATE 67043670400020024-100016YD
13:20:43 44 772.5000 BATE 62863628600019427-100016YB
13:20:43 230 772.5000 BATE 62863628600020139-100016YC
13:20:44 238 772.5000 CHIX 67103671000013832-110001EDK
13:20:44 47 772.5000 BATE 67043670400020024-100016YI
13:21:01 188 772.5000 XLON 64003640000020675-E0PS2WXGoJc8
13:22:04 97 772.0000 CHIX 67103671000013829-110001EHB
13:22:41 18 772.5000 XLON 64003640000020779-E0PS2WXGoKDd
13:22:41 196 772.5000 XLON 64003640000020779-E0PS2WXGoKDf
13:31:00 22 772.0000 CHIX 67103671000013829-110001FJD
13:31:00 4 772.0000 CHIX 67103671000013829-110001FJB
13:31:00 6 772.0000 CHIX 67103671000013829-110001FJC
13:31:00 69 772.0000 CHIX 67103671000013829-110001FJA
13:31:00 237 772.0000 BATE 67043670400021001-1000180D
13:32:01 201 772.0000 XLON 64003640000021463-E0PS2WXGoPy3
13:38:33 201 772.0000 XLON 60003600000021783-E0PS2WXGoVG1
13:42:58 182 772.0000 XLON 64003640000022223-E0PS2WXGoYHO
13:42:58 218 772.0000 BATE 67043670400021468-100019NU
13:45:21 83 772.5000 XLON 60003600000022662-E0PS2WXGoa1C
13:45:21 118 772.5000 XLON 60003600000022662-E0PS2WXGoa1E
13:46:01 200 772.5000 XLON 64003640000022774-E0PS2WXGoaLk
13:46:48 200 772.0000 BATE 62863628600022496-10001A8A
13:46:52 202 771.5000 XLON 64003640000020989-E0PS2WXGoarP
13:55:20 200 772.0000 XLON 64003640000023073-E0PS2WXGogW7
13:55:20 255 772.0000 BATE 62863628600022769-10001B7G
13:59:15 182 772.0000 XLON 64003640000023597-E0PS2WXGoj9F
13:59:23 105 772.0000 XLON 64003640000023618-E0PS2WXGojCQ
14:01:17 230 773.5000 XLON 60003600000023739-E0PS2WXGokcf
14:05:44 8 774.0000 BATE 67043670400023165-10001CYM
14:05:45 89 774.0000 BATE 62863628600023711-10001CYT
14:05:45 497 774.0000 BATE 62863628600023711-10001CYS
14:06:02 22 774.0000 BATE 67043670400023187-10001D0G
14:07:02 192 774.0000 BATE 67043670400023236-10001D5V
14:08:42 183 775.0000 BATE 67043670400023323-10001DD4
14:10:18 237 774.5000 XLON 64003640000024185-E0PS2WXGoqCK
14:10:18 211 774.5000 CHIX 67103671000017687-110001LKH
14:10:18 273 774.5000 BATE 62863628600023909-10001DI2
14:13:34 196 774.0000 XLON 64003640000024089-E0PS2WXGorfj
14:15:45 1 774.0000 XLON 64003640000024089-E0PS2WXGot1Q
14:15:45 253 774.0000 XLON 60003600000024461-E0PS2WXGot1c
14:15:45 248 774.0000 CHIX 62873628700017509-110001M7X
14:15:45 237 774.0000 BATE 62863628600023825-10001E56
14:15:50 195 773.5000 CHIX 67103671000017355-110001M89
14:17:32 40 774.0000 XLON 60003600000024594-E0PS2WXGouYr
14:17:32 160 774.0000 XLON 60003600000024594-E0PS2WXGouYw
14:18:41 10 774.5000 XLON 64003640000024697-E0PS2WXGovOI
14:26:11 183 775.0000 XLON 64003640000024914-E0PS2WXGp0aL
14:27:32 201 776.0000 CHIX 67103671000018747-110001O47
14:27:32 301 776.0000 BATE 67043670400024754-10001FYM
14:28:41 218 776.5000 XLON 60003600000025402-E0PS2WXGp2Br
14:29:21 16 776.5000 XLON 64003640000025513-E0PS2WXGp2xq
14:29:21 314 776.5000 XLON 64003640000025513-E0PS2WXGp2xu
14:31:01 48 776.5000 XLON 64003640000025957-E0PS2WXGp6k9
14:31:01 209 776.5000 XLON 64003640000025957-E0PS2WXGp6kB
14:31:08 240 776.0000 BATE 67043670400024910-10001HM4
14:32:41 138 776.5000 XLON 64003640000026303-E0PS2WXGpA0U
14:32:41 160 776.5000 XLON 64003640000026303-E0PS2WXGpA0W
14:34:00 371 776.5000 BATE 67043670400025694-10001IYG
14:34:27 402 776.0000 XLON 64003640000025209-E0PS2WXGpCsx
14:34:27 191 776.0000 CHIX 67103671000019546-110001S1P
14:34:27 289 776.0000 BATE 67043670400025966-10001J51
14:34:44 253 775.5000 BATE 67043670400024753-10001J9T
14:34:44 209 775.5000 BATE 67043670400025251-10001J9U
14:36:08 241 775.5000 XLON 60003600000026832-E0PS2WXGpFpg
14:36:47 218 775.5000 BATE 67043670400026192-10001K35
14:36:47 182 775.5000 BATE 62863628600026766-10001K36
14:37:41 200 776.0000 XLON 64003640000027048-E0PS2WXGpI8O
14:39:21 237 776.0000 XLON 60003600000027219-E0PS2WXGpKW0
14:43:15 216 777.0000 XLON 60003600000027715-E0PS2WXGpPx0
14:44:10 182 777.0000 BATE 62863628600027639-10001MCC
14:44:22 237 777.0000 BATE 62863628600027665-10001ME0
14:44:45 35 776.5000 XLON 60003600000027708-E0PS2WXGpRqm
14:44:45 183 776.5000 XLON 60003600000027708-E0PS2WXGpRqp
14:44:45 218 776.5000 BATE 67043670400026944-10001MH6
14:44:54 216 776.0000 XLON 60003600000027857-E0PS2WXGpS5s
14:44:54 182 776.0000 CHIX 67103671000020636-110001W0L
14:44:54 225 776.0000 CHIX 67103671000020729-110001W0N
14:44:54 219 776.0000 BATE 67043670400026665-10001MIM
14:46:01 200 775.5000 XLON 60003600000028007-E0PS2WXGpU25
14:50:21 182 776.0000 XLON 64003640000028428-E0PS2WXGpZ7g
14:51:01 10 776.0000 XLON 64003640000028481-E0PS2WXGpZds
14:51:01 172 776.0000 XLON 64003640000028481-E0PS2WXGpZdu
14:51:30 10 775.5000 XLON 64003640000028296-E0PS2WXGpaAV
14:51:30 189 775.5000 XLON 64003640000028296-E0PS2WXGpaAX
14:51:30 201 775.5000 BATE 67043670400027474-10001ODV
14:57:02 256 775.5000 BATE 62863628600028959-D10001Q34
15:01:01 69 776.0000 XLON 64003640000029514-E0PS2WXGpmoL
15:01:01 17 776.0000 XLON 64003640000029514-E0PS2WXGpmoN
15:01:21 277 775.5000 XLON 60003600000029130-E0PS2WXGpnW0
15:01:21 183 775.5000 BATE 62863628600029104-10001RD9
15:01:33 182 775.0000 XLON 60003600000028627-E0PS2WXGpo04
15:01:33 193 775.0000 BATE 67043670400027196-10001RH1
15:01:34 255 774.5000 CHIX 67103671000020905-11000223Y
15:01:34 198 774.5000 BATE 62863628600028239-10001RHC
15:02:25 218 773.5000 XLON 64003640000028531-E0PS2WXGpprf
15:02:34 301 773.0000 XLON 64003640000029597-E0PS2WXGpq8t
15:07:02 2 774.0000 BATE 67043670400029332-10001TBW
15:07:02 214 774.0000 BATE 67043670400029332-10001TBX
15:07:02 21 774.0000 BATE 67043670400029332-10001TBV
15:08:56 10 774.0000 BATE 67043670400029449-10001TSE
15:08:56 172 774.0000 BATE 67043670400029449-10001TSF
15:10:26 10 774.0000 XLON 60003600000030456-E0PS2WXGq0fO
15:12:08 17 774.5000 BATE 62863628600030483-10001UK4
15:12:08 3 774.5000 BATE 62863628600030483-10001UK5
15:12:08 198 774.5000 BATE 62863628600030483-10001UK6
15:12:42 200 774.5000 BATE 62863628600030533-10001UPG
15:14:22 237 775.0000 BATE 67043670400029996-10001V57
15:14:23 311 774.5000 XLON 60003600000030851-E0PS2WXGq5JF
15:14:23 203 774.5000 XLON 64003640000030848-E0PS2WXGq5JH
15:14:23 200 774.5000 XLON 60003600000030852-E0PS2WXGq5JJ
15:14:23 94 775.0000 XLON 64003640000030981-E0PS2WXGq5Is
15:14:23 330 775.0000 XLON 64003640000030981-E0PS2WXGq5Iu
15:14:23 23 775.0000 XLON 64003640000030981-E0PS2WXGq5Iw
15:14:23 56 775.0000 XLON 64003640000030981-E0PS2WXGq5Iy
15:14:23 273 775.0000 XLON 64003640000030981-E0PS2WXGq5J0
15:14:55 179 774.0000 XLON 60003600000030456-E0PS2WXGq5o8
15:14:55 103 774.0000 XLON 60003600000030456-E0PS2WXGq5oB
15:15:20 200 774.0000 CHIX 62873628700023118-1100026KK
15:15:20 182 774.0000 BATE 67043670400029495-10001VDD
15:16:01 44 774.0000 XLON 60003600000031122-E0PS2WXGq7Kh
15:16:59 183 774.0000 BATE 62863628600030854-10001VPU
15:21:01 182 774.0000 XLON 60003600000031662-E0PS2WXGqDT4
15:22:41 255 774.0000 XLON 60003600000031857-E0PS2WXGqEqT
15:22:47 193 773.5000 XLON 64003640000031128-E0PS2WXGqEw9
15:22:47 200 773.5000 BATE 67043670400030153-10001X5Q
15:22:52 197 773.0000 CHIX 67103671000023397-1100028PC
15:23:01 213 773.0000 BATE 67043670400030272-10001X7O
15:24:29 219 773.0000 XLON 60003600000031994-E0PS2WXGqGfX
15:26:32 237 773.0000 XLON 64003640000032105-E0PS2WXGqJIZ
15:26:32 183 773.0000 BATE 67043670400031083-10001Y4U
15:27:41 24 773.0000 XLON 64003640000032258-E0PS2WXGqKhe
15:28:41 54 773.0000 XLON 60003600000032311-E0PS2WXGqLmB
15:29:21 25 773.0000 XLON 60003600000032364-E0PS2WXGqMiB
15:30:16 21 773.0000 XLON 64003640000032427-E0PS2WXGqOE5
15:30:16 24 773.0000 XLON 64003640000032427-E0PS2WXGqOE7
15:30:16 27 773.0000 XLON 64003640000032427-E0PS2WXGqOE9
15:30:16 146 773.0000 XLON 64003640000032427-E0PS2WXGqOEB
15:32:03 218 772.5000 XLON 64003640000032544-E0PS2WXGqQgg
15:32:03 255 772.5000 BATE 62863628600032208-10001ZOO
15:32:05 237 772.0000 XLON 60003600000032426-E0PS2WXGqQkV
15:32:05 182 772.0000 CHIX 62873628700024563-110002C0H
15:32:05 226 772.0000 BATE 67043670400031529-10001ZPI
15:35:01 263 771.5000 XLON 64003640000032684-E0PS2WXGqU7Y
15:35:01 182 771.5000 BATE 62863628600032664-100020CZ
15:36:05 32 771.5000 XLON 64003640000032876-E0PS2WXGqVcW
15:36:05 156 771.5000 XLON 64003640000032876-E0PS2WXGqVcY
15:37:27 191 771.0000 XLON 60003600000032954-E0PS2WXGqXAc
15:37:27 237 771.0000 BATE 62863628600032872-1000210O
15:39:58 192 771.0000 XLON 60003600000033091-E0PS2WXGqZkI
15:39:58 40 771.0000 BATE 67043670400032399-100021OB
15:39:58 142 771.0000 BATE 67043670400032399-100021OC
15:41:19 191 770.5000 XLON 60003600000033212-E0PS2WXGqb3m
15:41:19 182 770.5000 BATE 62863628600033070-1000226K
15:42:11 191 770.0000 XLON 64003640000033341-E0PS2WXGqcSd
15:42:11 185 770.0000 CHIX 62873628700024981-110002FK7
15:42:11 194 770.0000 BATE 62863628600033260-100022IK
15:43:30 182 769.5000 BATE 62863628600033426-10002300
15:43:36 15 770.0000 XLON 64003640000033484-E0PS2WXGqf81
15:43:36 73 770.0000 XLON 64003640000033484-E0PS2WXGqf83
15:43:36 104 770.0000 XLON 64003640000033484-E0PS2WXGqf85
15:45:16 192 770.5000 XLON 64003640000033621-E0PS2WXGqguH
15:46:01 182 770.0000 BATE 62863628600033767-100023PQ
15:47:56 182 769.5000 XLON 64003640000033783-E0PS2WXGqk3O
15:47:56 218 769.5000 BATE 62863628600033880-1000248M
15:48:33 43 769.0000 CHIX 62873628700025533-110002HYI
15:48:33 156 769.0000 CHIX 62873628700025533-110002HYJ
15:49:06 182 768.5000 XLON 60003600000033917-E0PS2WXGqlOL
15:51:33 182 768.5000 BATE 62863628600034201-100025BU
15:51:41 101 768.5000 XLON 64003640000034074-E0PS2WXGqoRn
15:51:41 81 768.5000 XLON 64003640000034074-E0PS2WXGqoRk
15:52:10 230 768.0000 BATE 62863628600034232-100025H8
15:52:56 183 768.5000 XLON 64003640000034347-E0PS2WXGqqDe
15:56:44 182 769.5000 XLON 64003640000034717-E0PS2WXGqu6Z
15:56:44 183 769.5000 BATE 67043670400034092-100026RZ
15:56:52 182 769.0000 XLON 60003600000034720-E0PS2WXGquKq
15:56:52 200 768.5000 CHIX 62873628700026849-110002KR3
15:56:52 85 768.5000 CHIX 62873628700026867-110002KR5
15:56:52 191 769.0000 BATE 67043670400034072-100026U4
15:56:56 97 768.5000 CHIX 62873628700026867-110002KSE
15:57:16 200 768.0000 XLON 64003640000034777-E0PS2WXGquzw
15:57:30 138 768.5000 BATE 62863628600035013-10002731
15:57:30 31 768.5000 BATE 62863628600035013-1000272Z
15:58:15 13 768.5000 BATE 62863628600035013-100027AD
16:01:15 219 768.5000 BATE 62863628600035606-100028BC
16:03:15 182 768.0000 XLON 64003640000034941-E0PS2WXGr1m4
16:03:15 187 768.0000 CHIX 62873628700027010-110002N27
16:03:15 182 768.0000 BATE 67043670400034432-100028ZK
16:05:16 24 768.0000 XLON 60003600000035553-E0PS2WXGr3hB
16:05:16 264 768.0000 XLON 60003600000035553-E0PS2WXGr3hD
16:05:17 200 767.5000 BATE 62863628600035736-100029NM
16:06:56 20 768.0000 XLON 64003640000035666-E0PS2WXGr5Nx
16:06:56 37 768.0000 XLON 64003640000035666-E0PS2WXGr5Nz
16:06:56 203 768.0000 XLON 64003640000035666-E0PS2WXGr5O1
16:08:36 4 768.0000 XLON 60003600000035868-E0PS2WXGr7B2
16:08:36 194 768.0000 XLON 60003600000035868-E0PS2WXGr7B4
16:08:56 255 767.5000 XLON 60003600000035139-E0PS2WXGr7S0
16:08:56 182 767.5000 BATE 67043670400035624-10002AZJ
16:09:14 194 767.0000 CHIX 62873628700027642-110002PM7
16:09:14 213 767.0000 BATE 67043670400035200-10002B40
16:12:15 200 767.5000 XLON 60003600000036226-E0PS2WXGrC49
16:12:15 193 767.5000 CHIX 67103671000028578-110002R1R
16:12:18 255 767.5000 BATE 67043670400036463-10002CDP
16:14:22 75 767.5000 XLON 64003640000036370-E0PS2WXGrEoi
16:14:22 211 767.5000 XLON 64003640000036370-E0PS2WXGrEom
16:14:22 188 767.5000 CHIX 62873628700028651-110002RZ4
16:14:22 246 767.5000 BATE 67043670400036617-10002D5S
16:16:12 210 767.5000 XLON 64003640000036581-E0PS2WXGrHRo
16:16:12 154 767.5000 CHIX 62873628700028907-110002SV7
16:16:12 247 767.5000 BATE 67043670400036910-10002DZN
16:19:06 236 767.5000 BATE 67043670400037203-10002EWA
16:23:04 12 769.0000 XLON 64003640000036980-E0PS2WXGrQxa
16:23:04 587 769.0000 XLON 64003640000036980-E0PS2WXGrQxc
16:23:04 184 769.0000 XLON 64003640000036980-E0PS2WXGrQxe
16:23:04 33 769.0000 XLON 64003640000036980-E0PS2WXGrQxg
16:24:14 140 768.7500 CHIX 62873628700029361-E10002W8J
16:24:21 262 768.5000 BATE 67043670400038455-10002GYY
16:24:44 184 769.0000 XLON 64003640000037039-E0PS2WXGrTSn
16:24:55 93 769.0000 XLON 64003640000037046-E0PS2WXGrTbW
16:24:55 145 769.0000 XLON 60003600000037070-E0PS2WXGrTbO
16:24:55 99 769.0000 XLON 64003640000037045-E0PS2WXGrTbH
16:24:55 44 769.0000 XLON 60003600000037069-E0PS2WXGrTap
16:24:55 29 769.0000 XLON 60003600000037069-E0PS2WXGrTar
16:24:55 12 769.0000 XLON 60003600000037069-E0PS2WXGrTat
16:24:55 36 769.0000 XLON 60003600000037069-E0PS2WXGrTav
16:24:55 340 769.0000 XLON 60003600000037069-E0PS2WXGrTax
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAKASESDSFFA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Drax
See all newsREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Holding(s) in Company
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Trading Update
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
Announcement