REG - Drax Group Plc - Transaction in Own Shares
Wed 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251210:nRSJ8960Ka&default-theme=true
RNS Number : 8960K Drax Group PLC 10 December 2025
10 December 2025
Drax Group plc
Transactions in own shares
Drax Group plc (Drax Group) announces that, in accordance with the terms of
its share buyback programme (the "Programme") announced on 31 July 2025, it
has purchased the following number of its ordinary shares of 11 16/29 pence
each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan
Securities plc.
Date of purchase: 9 December 2025
Number of ordinary shares purchased: 51,004
Lowest price paid per ordinary share (p): 768.5000
Highest price paid per ordinary share (p): 777.0000
Volume weighted average price paid per share (p): 772.9447
Following the above transaction, Drax Group will have 432,166,899 Ordinary
Shares in issue, including treasury shares. The total number of Ordinary
Shares held in treasury is 91,135,322.
The total number of voting rights in Drax Group, excluding treasury shares as
at 9 December 2025 is 341,031,577. This figure may be used by shareholders
(and others with notification obligations) as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in, Drax Group under the FCA's
Disclosure and Transparency Rules.
Since the announcement of the Programme on 31 July 2025, Drax Group has
purchased 3,993,922 Ordinary Shares in aggregate for treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan
Securities plc on behalf of Drax Group as part of the Programme is detailed
below:
Aggregate information:
Venue Weighted Average Price (pence per share) Aggregated Volume
XLON 773.0549 21,724
BATE 772.9606 22,498
CHIX 772.5385 6,782
Individual transactions:
Time Volume Price (GBp) Trading Venue Transaction Reference Number
08:02:11 192 774.5000 CHIX 62873628700000199-1100006OD
08:02:11 226 774.5000 BATE 67043670400000151-100008Z3
08:02:11 193 774.5000 BATE 62863628600000170-100008Z4
08:02:17 189 772.0000 XLON 64003640000000755-E0PUwMSyq25y
08:04:21 207 773.5000 XLON 64003640000000907-E0PUwMSyq74n
08:04:21 188 774.0000 CHIX 67103671000000289-11000078Y
08:04:21 201 773.5000 BATE 67043670400000336-100009AV
08:08:41 206 774.0000 XLON 64003640000001433-E0PUwMSyqEqq
08:08:41 194 774.0000 BATE 62863628600000714-100009Z8
08:09:00 234 773.5000 XLON 60003600000001036-E0PUwMSyqFUs
08:16:00 226 775.0000 BATE 67043670400001137-10000AZM
08:20:00 190 776.0000 BATE 67043670400001464-10000BFQ
08:20:00 31 776.0000 BATE 62863628600001497-10000BFR
08:20:00 157 776.0000 BATE 62863628600001497-10000BFS
08:23:01 207 775.5000 XLON 64003640000002158-E0PUwMSyqf3U
08:23:01 188 775.0000 XLON 60003600000002149-E0PUwMSyqf3g
08:23:01 204 775.5000 CHIX 62873628700001646-110000BTT
08:23:01 224 775.5000 BATE 62863628600001594-10000BTC
08:26:13 188 775.5000 XLON 64003640000002914-E0PUwMSyqjsY
08:26:15 244 775.0000 XLON 60003600000002367-E0PUwMSyqjva
08:36:47 244 774.5000 BATE 67043670400002475-10000DNT
08:36:58 188 774.0000 CHIX 62873628700002016-110000EVG
08:36:58 189 774.0000 BATE 67043670400001798-10000DOM
08:38:51 188 774.5000 XLON 64003640000007537-E0PUwMSyr2uF
08:38:57 197 774.0000 BATE 67043670400002711-10000DX0
08:39:09 103 773.5000 XLON 64003640000007508-E0PUwMSyr3UJ
08:42:42 207 775.0000 BATE 67043670400002932-10000EB7
08:44:10 192 774.5000 CHIX 62873628700002707-110000G7M
08:45:05 104 773.5000 XLON 64003640000007508-E0PUwMSyrBCN
08:45:05 241 774.0000 BATE 62863628600003097-10000EK0
08:49:49 189 774.0000 XLON 64003640000011122-E0PUwMSyrGbj
08:52:41 140 774.0000 XLON 64003640000011926-E0PUwMSyrK2P
08:53:57 189 773.0000 XLON 64003640000010392-E0PUwMSyrLMw
08:53:57 188 773.0000 BATE 67043670400003252-10000FJJ
09:03:01 263 773.5000 XLON 64003640000013055-E0PUwMSyrX4V
09:11:01 196 775.0000 XLON 64003640000014294-E0PUwMSyrhef
09:12:41 225 775.0000 XLON 60003600000014434-E0PUwMSyrjBr
09:12:41 226 774.5000 BATE 67043670400005205-10000HSX
09:15:01 226 774.0000 XLON 60003600000014288-E0PUwMSyrm7k
09:15:01 244 774.0000 BATE 67043670400004811-10000I4C
09:15:04 188 773.5000 CHIX 62873628700003915-110000LMB
09:18:18 188 773.5000 BATE 67043670400005493-10000IHZ
09:30:57 188 774.0000 XLON 64003640000016770-E0PUwMSys41X
09:30:57 263 774.0000 BATE 62863628600006381-10000JU7
09:34:23 245 773.5000 XLON 64003640000017271-E0PUwMSys77f
09:34:23 211 774.0000 XLON 60003600000017754-E0PUwMSys77P
09:34:23 206 773.0000 CHIX 67103671000004562-110000OO4
09:34:23 238 773.0000 BATE 67043670400005366-10000K80
09:34:23 188 773.5000 BATE 62863628600006819-10000K7T
09:34:26 207 772.5000 BATE 62863628600005852-10000K85
09:34:50 225 772.0000 XLON 60003600000010225-E0PUwMSys7Oo
09:47:58 188 771.0000 BATE 62863628600007209-10000LR6
09:55:24 136 772.5000 XLON 60003600000021148-E0PUwMSysMsV
10:02:04 125 772.5000 XLON 60003600000022543-E0PUwMSysSfw
10:02:05 282 772.0000 XLON 64003640000021267-E0PUwMSysSgK
10:09:26 55 772.0000 CHIX 67103671000006928-110000TZD
10:09:26 133 772.0000 CHIX 67103671000006928-110000TZC
10:09:26 188 772.5000 BATE 67043670400009622-10000O1E
10:09:26 207 772.5000 BATE 67043670400009623-10000O1F
10:15:56 226 772.0000 XLON 60003600000024453-E0PUwMSysd1U
10:21:04 207 772.0000 XLON 64003640000026031-E0PUwMSyshFT
10:22:05 207 771.5000 BATE 62863628600009391-10000PEI
10:23:44 22 772.0000 XLON 60003600000026489-E0PUwMSysjgY
10:23:44 20 772.0000 XLON 60003600000026489-E0PUwMSysjga
10:26:23 217 772.0000 BATE 62863628600011785-10000PXI
10:28:15 236 772.5000 XLON 64003640000027015-E0PUwMSysmme
10:33:16 226 772.0000 BATE 62863628600012044-10000QNJ
10:38:06 231 772.0000 XLON 64003640000027313-E0PUwMSyssez
10:39:22 281 772.0000 BATE 67043670400012769-10000RHF
10:39:47 240 772.0000 XLON 60003600000027472-E0PUwMSysuw4
10:40:33 6 772.0000 XLON 60003600000027472-E0PUwMSyswNx
10:46:04 11 772.5000 BATE 62863628600013622-10000SF1
10:46:05 7 772.5000 BATE 62863628600013622-10000SF4
10:46:07 5 772.5000 BATE 62863628600013622-10000SF6
10:46:09 4 772.5000 BATE 62863628600013622-10000SF9
10:46:09 188 772.5000 BATE 62863628600013622-10000SFA
10:48:23 226 772.0000 BATE 67043670400013405-10000SMT
10:55:39 226 773.5000 XLON 60003600000030388-E0PUwMSyt4xH
10:57:44 195 773.5000 XLON 60003600000030804-E0PUwMSyt6bO
10:57:44 63 773.5000 XLON 60003600000030804-E0PUwMSyt6bQ
10:59:33 263 772.5000 BATE 62863628600014282-10000TX1
11:02:10 189 773.0000 BATE 67043670400014611-10000UHR
11:05:34 207 772.5000 XLON 60003600000030280-E0PUwMSytCri
11:05:34 16 772.5000 CHIX 67103671000009789-1100012BI
11:05:34 173 772.5000 CHIX 67103671000009789-1100012BJ
11:05:34 207 772.5000 BATE 62863628600014744-10000USD
11:09:51 282 772.0000 XLON 60003600000030003-E0PUwMSytFL3
11:19:13 188 772.5000 BATE 67043670400015893-D10000WBH
11:23:13 208 773.0000 BATE 62863628600016268-10000WRH
11:28:44 188 773.5000 XLON 64003640000033299-E0PUwMSytS0Q
11:29:24 60 773.5000 XLON 60003600000033364-E0PUwMSytSKk
11:29:24 128 773.5000 XLON 60003600000033364-E0PUwMSytSKm
11:29:24 38 773.5000 XLON 60003600000033364-E0PUwMSytSKo
11:30:36 282 773.0000 XLON 64003640000033234-E0PUwMSytSvP
11:35:26 282 772.7500 BATE 62863628600017287-D10000XVL
11:49:15 203 772.5000 BATE 67043670400015892-10000ZA7
11:52:04 14 773.0000 XLON 64003640000034601-E0PUwMSyterP
11:52:04 196 773.0000 XLON 64003640000034601-E0PUwMSyterR
11:52:04 53 773.0000 XLON 64003640000034601-E0PUwMSyterT
11:52:06 212 773.0000 BATE 67043670400018225-D10000ZIT
12:00:59 9 773.0000 BATE 62863628600018478-100010EZ
12:02:04 86 773.5000 XLON 64003640000035207-E0PUwMSytlb8
12:02:04 12 773.5000 XLON 64003640000035207-E0PUwMSytlbA
12:02:04 109 773.5000 XLON 64003640000035207-E0PUwMSytlbC
12:02:41 229 773.2500 CHIX 62873628700012240-E10001A2R
12:06:29 198 773.0000 BATE 62863628600018478-1000111A
12:09:24 207 773.5000 XLON 64003640000035460-E0PUwMSytptG
12:14:09 217 773.0000 BATE 67043670400019170-100011PT
12:17:04 110 773.5000 XLON 64003640000035683-E0PUwMSytuM1
12:17:04 70 773.5000 XLON 64003640000035683-E0PUwMSytuM3
12:17:04 58 773.5000 XLON 64003640000035683-E0PUwMSytuM5
12:17:04 12 773.5000 XLON 64003640000035683-E0PUwMSytuM7
12:17:04 13 773.5000 XLON 64003640000035683-E0PUwMSytuM9
12:20:43 114 772.5000 CHIX 62873628700010471-110001CGL
12:20:43 263 772.5000 BATE 67043670400018029-100012HF
12:20:43 266 773.0000 BATE 67043670400019614-100012HB
12:27:05 192 773.0000 XLON 64003640000036046-E0PUwMSyu0JJ
12:27:05 36 773.0000 XLON 64003640000036046-E0PUwMSyu0JL
12:27:05 42 773.0000 XLON 64003640000036046-E0PUwMSyu0JN
12:27:05 12 773.0000 XLON 64003640000036046-E0PUwMSyu0JP
12:29:15 189 772.5000 CHIX 67103671000012051-110001DDO
12:40:18 207 772.5000 XLON 60003600000036351-E0PUwMSyu7DI
12:40:18 207 772.5000 BATE 67043670400020741-100014EG
12:42:12 237 772.5000 XLON 60003600000036521-E0PUwMSyu8C0
12:45:56 188 772.0000 XLON 64003640000036427-E0PUwMSyuA4O
12:45:56 75 771.5000 CHIX 62873628700013159-110001FMI
12:45:56 169 771.5000 BATE 62863628600020275-100014Z6
12:45:56 38 771.5000 BATE 62863628600020275-100014Z7
12:45:56 188 772.0000 BATE 67043670400020047-100014YZ
12:49:54 223 772.0000 BATE 62863628600022000-100015FY
12:58:46 226 772.5000 XLON 60003600000037402-E0PUwMSyuJ0s
12:59:32 244 772.0000 BATE 62863628600022585-100016CD
13:04:20 217 772.5000 BATE 62863628600022919-100016WX
13:17:46 232 773.0000 XLON 64003640000038350-E0PUwMSyuWYp
13:17:46 51 773.0000 XLON 64003640000038350-E0PUwMSyuWYr
13:17:46 15 773.0000 XLON 64003640000038350-E0PUwMSyuWYt
13:21:06 246 773.5000 XLON 60003600000038629-E0PUwMSyuZpO
13:22:48 357 773.5000 BATE 67043670400024369-D100018Z2
13:24:28 244 773.5000 BATE 67043670400024474-D1000196V
13:27:46 207 773.5000 XLON 60003600000039065-E0PUwMSyudyW
13:30:26 207 774.0000 XLON 64003640000039253-E0PUwMSyufrm
13:31:21 188 773.0000 XLON 60003600000038502-E0PUwMSyuguZ
13:31:21 239 773.0000 CHIX 67103671000016266-110001LS6
13:31:21 250 773.0000 CHIX 67103671000016634-110001LSC
13:31:21 234 773.0000 CHIX 62873628700016452-110001LSD
13:31:21 226 773.0000 BATE 67043670400023977-10001A1U
13:31:42 41 772.5000 BATE 62863628600023708-10001A5C
13:33:52 246 772.5000 CHIX 67103671000015890-110001MD2
13:33:52 185 772.5000 BATE 62863628600023708-10001AID
13:42:46 157 773.0000 XLON 64003640000040200-E0PUwMSyurWi
13:42:46 50 773.0000 XLON 64003640000040200-E0PUwMSyurWk
13:43:50 226 774.0000 BATE 62863628600026590-10001BVP
13:44:34 210 774.0000 XLON 60003600000040412-E0PUwMSyut7D
13:46:06 207 776.5000 BATE 62863628600026816-10001C8L
13:52:10 195 776.5000 BATE 62863628600027294-10001CZZ
13:52:10 207 777.0000 BATE 62863628600027295-10001CZX
13:53:31 189 775.5000 XLON 60003600000041232-E0PUwMSyv0K4
13:53:31 190 775.5000 CHIX 62873628700017401-110001PLK
13:53:31 189 776.5000 CHIX 62873628700017705-110001PLG
13:53:31 226 776.0000 BATE 62863628600027360-10001D79
13:55:35 226 774.0000 XLON 64003640000041408-E0PUwMSyv246
13:55:35 188 774.0000 CHIX 62873628700017793-110001Q0X
14:05:26 226 775.0000 XLON 64003640000042118-E0PUwMSyvB3k
14:09:16 207 774.5000 XLON 60003600000042208-E0PUwMSyvEL3
14:12:38 244 774.5000 BATE 67043670400028752-10001G2V
14:14:31 191 774.5000 BATE 67043670400028885-D10001GCI
14:15:26 188 774.5000 XLON 60003600000042931-E0PUwMSyvInU
14:16:36 40 774.5000 XLON 64003640000042939-E0PUwMSyvJkv
14:16:36 153 774.5000 XLON 64003640000042939-E0PUwMSyvJkx
14:17:46 202 774.5000 XLON 60003600000043170-E0PUwMSyvKad
14:18:43 188 774.0000 CHIX 67103671000018474-110001U0J
14:18:43 188 774.0000 BATE 67043670400027662-10001GZX
14:20:06 188 774.0000 BATE 62863628600029367-10001H70
14:22:46 49 774.5000 XLON 60003600000043430-E0PUwMSyvNMP
14:22:46 32 774.5000 XLON 60003600000043430-E0PUwMSyvNMR
14:22:46 26 774.5000 XLON 60003600000043430-E0PUwMSyvNMT
14:22:46 31 774.5000 XLON 60003600000043430-E0PUwMSyvNMV
14:22:46 75 774.5000 XLON 60003600000043430-E0PUwMSyvNMX
14:25:26 189 774.5000 XLON 60003600000043588-E0PUwMSyvPgF
14:26:11 207 774.5000 BATE 67043670400029618-D10001I7V
14:26:46 207 774.0000 XLON 60003600000043646-E0PUwMSyvQYl
14:26:46 209 774.0000 BATE 67043670400029220-10001IAG
14:30:36 195 774.0000 BATE 67043670400030107-10001JQF
14:32:06 131 774.5000 XLON 64003640000044642-E0PUwMSyvZri
14:32:06 69 774.5000 XLON 64003640000044642-E0PUwMSyvZrk
14:32:06 20 774.5000 XLON 64003640000044642-E0PUwMSyvZrm
14:32:16 282 774.0000 BATE 62863628600030485-10001KJA
14:32:46 140 774.5000 XLON 64003640000044778-E0PUwMSyvbph
14:32:46 48 774.5000 XLON 64003640000044778-E0PUwMSyvbpj
14:33:36 161 774.0000 BATE 62863628600030799-10001L47
14:34:26 145 774.5000 XLON 60003600000045224-E0PUwMSyvfhX
14:34:26 44 774.5000 XLON 60003600000045224-E0PUwMSyvfhZ
14:34:36 46 774.0000 BATE 62863628600030799-10001LHU
14:34:36 213 774.0000 BATE 62863628600031102-10001LHW
14:37:11 201 774.0000 BATE 67043670400031195-10001MEP
14:38:56 35 773.5000 CHIX 67103671000019386-11000219U
14:40:11 239 774.0000 XLON 64003640000046506-E0PUwMSyvpxw
14:41:06 41 774.5000 XLON 64003640000046731-E0PUwMSyvrjU
14:41:06 50 774.5000 XLON 64003640000046731-E0PUwMSyvrjW
14:41:06 39 774.5000 XLON 64003640000046731-E0PUwMSyvrjY
14:41:06 91 774.5000 XLON 64003640000046731-E0PUwMSyvrja
14:41:12 188 774.5000 BATE 62863628600031929-10001NQF
14:42:46 179 774.5000 XLON 64003640000047111-E0PUwMSyvvGk
14:42:46 28 774.5000 XLON 64003640000047111-E0PUwMSyvvGm
14:42:54 123 774.5000 BATE 62863628600032141-10001O6F
14:42:55 65 774.5000 BATE 62863628600032141-10001O6I
14:44:26 192 774.5000 XLON 64003640000047434-E0PUwMSyvyAk
14:44:32 188 774.2500 BATE 62863628600032310-D10001ON8
14:46:06 204 774.5000 XLON 60003600000047745-E0PUwMSyw0ty
14:46:12 200 774.2500 BATE 67043670400032267-D10001PA5
14:51:24 198 774.0000 BATE 67043670400032429-10001QVE
14:53:47 56 774.5000 XLON 64003640000048503-E0PUwMSywByH
14:53:47 12 774.5000 XLON 64003640000048503-E0PUwMSywByJ
14:53:47 122 774.5000 XLON 64003640000048503-E0PUwMSywByL
14:53:47 6 774.5000 XLON 64003640000048503-E0PUwMSywByN
14:54:19 14 774.0000 BATE 62863628600033231-10001RTX
14:54:27 41 774.5000 XLON 60003600000048605-E0PUwMSywCrU
14:54:27 203 774.5000 XLON 60003600000048605-E0PUwMSywCrW
14:54:30 193 774.0000 BATE 62863628600033231-10001RVR
14:54:49 135 774.0000 BATE 67043670400033114-10001RY3
14:55:12 62 774.0000 BATE 67043670400033114-10001S3E
14:55:12 5 774.0000 BATE 67043670400033114-10001S3D
14:56:07 31 774.5000 XLON 64003640000048767-E0PUwMSywFfV
14:56:07 89 774.5000 XLON 64003640000048767-E0PUwMSywFfX
14:56:07 35 774.5000 XLON 64003640000048767-E0PUwMSywFfZ
14:56:07 44 774.5000 XLON 64003640000048767-E0PUwMSywFfb
14:58:52 196 773.5000 CHIX 62873628700023102-1100029BC
14:58:52 203 773.5000 BATE 62863628600033590-10001TBL
15:04:40 77 774.0000 XLON 60003600000049975-E0PUwMSywSpu
15:04:40 1 774.0000 XLON 60003600000049975-E0PUwMSywSpw
15:04:40 22 774.0000 XLON 60003600000049975-E0PUwMSywSpy
15:04:40 96 774.0000 XLON 60003600000049975-E0PUwMSywSq1
15:06:07 207 774.0000 XLON 64003640000050104-E0PUwMSywV8y
15:07:33 194 773.5000 CHIX 67103671000024420-110002CSF
15:07:33 188 773.5000 BATE 62863628600033972-10001W1P
15:09:27 144 774.5000 XLON 64003640000050378-E0PUwMSywYtl
15:09:27 76 774.5000 XLON 64003640000050378-E0PUwMSywYtn
15:09:40 189 774.0000 XLON 64003640000050316-E0PUwMSywZQr
15:09:40 189 774.0000 BATE 62863628600035042-10001WMK
15:12:13 207 774.0000 BATE 62863628600035536-D10001XF7
15:15:35 189 774.0000 BATE 62863628600035612-10001Y70
15:17:11 245 774.0000 BATE 62863628600036064-10001YO1
15:17:48 138 774.0000 XLON 64003640000051215-E0PUwMSywily
15:17:48 69 774.0000 XLON 64003640000051215-E0PUwMSywim0
15:19:28 55 774.0000 XLON 64003640000051415-E0PUwMSywklX
15:19:28 34 774.0000 XLON 64003640000051415-E0PUwMSywklZ
15:19:28 29 774.0000 XLON 64003640000051415-E0PUwMSywklb
15:19:28 35 774.0000 XLON 64003640000051415-E0PUwMSywkld
15:19:28 29 774.0000 XLON 64003640000051415-E0PUwMSywklf
15:19:28 6 774.0000 XLON 64003640000051415-E0PUwMSywklh
15:20:02 152 773.5000 BATE 67043670400036006-10001ZIF
15:21:08 177 774.0000 XLON 64003640000051613-E0PUwMSywn0K
15:21:08 25 774.0000 XLON 64003640000051613-E0PUwMSywn0M
15:21:45 189 773.5000 CHIX 62873628700024794-110002HKX
15:21:45 36 773.5000 BATE 67043670400036006-10001ZZR
15:22:02 226 773.0000 BATE 62863628600036682-10002036
15:24:51 226 772.5000 XLON 64003640000051831-E0PUwMSywrKp
15:24:51 163 772.5000 CHIX 67103671000023615-110002IJR
15:24:51 199 772.5000 BATE 62863628600036914-100020RA
15:28:52 221 772.0000 XLON 60003600000052187-E0PUwMSywwsE
15:28:52 1 772.0000 BATE 67043670400037017-100021VM
15:28:52 194 772.0000 BATE 67043670400037017-100021VN
15:29:29 92 772.0000 XLON 64003640000052450-E0PUwMSywxoR
15:29:29 126 772.0000 XLON 64003640000052450-E0PUwMSywxoT
15:29:33 41 772.0000 BATE 67043670400037367-10002246
15:29:33 10 772.0000 BATE 67043670400037367-10002241
15:29:33 137 772.0000 BATE 67043670400037367-10002240
15:33:21 188 772.0000 XLON 60003600000052706-E0PUwMSyx2iC
15:33:21 200 772.0000 BATE 62863628600037861-1000237U
15:33:36 207 771.5000 CHIX 67103671000026531-110002LQ0
15:34:29 202 771.5000 XLON 64003640000053055-E0PUwMSyx3gQ
15:38:13 199 771.0000 BATE 62863628600038189-100024I4
15:42:56 193 771.0000 XLON 64003640000053721-E0PUwMSyxEHZ
15:42:56 189 771.0000 BATE 62863628600039096-100025UJ
15:44:29 220 771.0000 XLON 60003600000053936-E0PUwMSyxGKf
15:47:04 207 770.5000 XLON 60003600000054070-E0PUwMSyxJpF
15:47:04 222 770.5000 BATE 67043670400038794-1000270L
15:47:47 237 770.0000 CHIX 67103671000027702-110002QS1
15:47:47 195 770.0000 CHIX 62873628700027669-110002QS2
15:47:47 55 769.5000 BATE 67043670400039018-1000279V
15:47:47 133 769.5000 BATE 67043670400039018-1000279U
15:47:49 203 770.0000 XLON 64003640000054198-E0PUwMSyxL1f
15:49:17 28 769.5000 BATE 62863628600039889-100027RI
15:49:36 190 769.5000 XLON 60003600000054373-E0PUwMSyxNRG
15:49:36 188 769.0000 BATE 67043670400039628-100027UW
15:49:36 161 769.5000 BATE 62863628600039889-100027UU
15:53:10 201 770.0000 XLON 60003600000054574-E0PUwMSyxSCR
15:53:10 188 770.0000 BATE 67043670400040103-100028TP
15:55:35 188 770.5000 XLON 60003600000054773-E0PUwMSyxV7b
15:58:31 196 770.0000 XLON 64003640000054870-E0PUwMSyxYVM
15:58:31 245 770.0000 BATE 67043670400040647-10002AD4
15:58:31 193 770.0000 BATE 62863628600040724-10002AD2
15:59:03 196 769.5000 CHIX 62873628700029654-110002UP8
16:00:10 193 769.5000 XLON 64003640000055050-E0PUwMSyxajf
16:04:27 191 770.5000 XLON 60003600000055352-E0PUwMSyxgBQ
16:04:27 189 770.5000 BATE 62863628600041793-10002CGF
16:04:29 193 770.5000 XLON 64003640000055347-E0PUwMSyxgGe
16:04:36 207 770.5000 BATE 62863628600041886-10002CHM
16:04:57 214 770.0000 CHIX 62873628700030445-110002X56
16:05:24 198 769.5000 CHIX 67103671000030602-110002XBM
16:06:11 188 769.5000 XLON 60003600000055521-E0PUwMSyxiA2
16:06:15 188 769.5000 BATE 62863628600042207-D10002D12
16:07:31 244 768.5000 CHIX 62873628700030666-110002Y3N
16:08:01 207 770.0000 BATE 67043670400042156-10002DI0
16:09:29 191 770.0000 XLON 60003600000055709-E0PUwMSyxm5q
16:12:33 188 771.0000 XLON 60003600000055911-E0PUwMSyxq3j
16:12:33 13 771.0000 XLON 60003600000055911-E0PUwMSyxq3l
16:13:44 203 770.5000 XLON 60003600000055927-E0PUwMSyxrLU
16:13:44 188 771.0000 CHIX 62873628700031358-1100030M6
16:13:44 193 770.5000 BATE 67043670400042860-10002FHN
16:13:44 220 770.5000 BATE 67043670400042990-10002FHO
16:14:23 98 770.0000 CHIX 67103671000031585-E100030U1
16:14:26 70 770.0000 CHIX 67103671000031585-1100030VH
16:14:57 22 770.0000 CHIX 67103671000031585-11000312F
16:16:09 203 771.0000 XLON 60003600000056153-E0PUwMSyxuR0
16:16:17 226 770.5000 BATE 62863628600043853-10002GEQ
16:16:33 195 770.0000 BATE 67043670400043589-10002GI9
16:17:49 188 771.0000 XLON 60003600000056228-E0PUwMSyxwPi
16:21:02 70 771.0000 CHIX 62873628700031990-E100033H5
16:21:06 189 771.0000 BATE 67043670400044299-10002I64
16:21:09 50 771.5000 XLON 60003600000056387-E0PUwMSyy0iD
16:21:09 124 771.5000 XLON 60003600000056387-E0PUwMSyy0iF
16:22:24 188 771.0000 BATE 62863628600044793-10002IQG
16:23:12 60 771.0000 BATE 67043670400044553-10002J2J
Number of ordinary shares purchased: 51,004
Lowest price paid per ordinary share (p): 768.5000
Highest price paid per ordinary share (p): 777.0000
Volume weighted average price paid per share (p): 772.9447
Following the above transaction, Drax Group will have 432,166,899 Ordinary
Shares in issue, including treasury shares. The total number of Ordinary
Shares held in treasury is 91,135,322.
The total number of voting rights in Drax Group, excluding treasury shares as
at 9 December 2025 is 341,031,577. This figure may be used by shareholders
(and others with notification obligations) as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in, Drax Group under the FCA's
Disclosure and Transparency Rules.
Since the announcement of the Programme on 31 July 2025, Drax Group has
purchased 3,993,922 Ordinary Shares in aggregate for treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan
Securities plc on behalf of Drax Group as part of the Programme is detailed
below:
Aggregate information:
Venue Weighted Average Price (pence per share) Aggregated Volume
XLON 773.0549 21,724
BATE 772.9606 22,498
CHIX 772.5385 6,782
Individual transactions:
Time Volume Price (GBp) Trading Venue Transaction Reference Number
08:02:11 192 774.5000 CHIX 62873628700000199-1100006OD
08:02:11 226 774.5000 BATE 67043670400000151-100008Z3
08:02:11 193 774.5000 BATE 62863628600000170-100008Z4
08:02:17 189 772.0000 XLON 64003640000000755-E0PUwMSyq25y
08:04:21 207 773.5000 XLON 64003640000000907-E0PUwMSyq74n
08:04:21 188 774.0000 CHIX 67103671000000289-11000078Y
08:04:21 201 773.5000 BATE 67043670400000336-100009AV
08:08:41 206 774.0000 XLON 64003640000001433-E0PUwMSyqEqq
08:08:41 194 774.0000 BATE 62863628600000714-100009Z8
08:09:00 234 773.5000 XLON 60003600000001036-E0PUwMSyqFUs
08:16:00 226 775.0000 BATE 67043670400001137-10000AZM
08:20:00 190 776.0000 BATE 67043670400001464-10000BFQ
08:20:00 31 776.0000 BATE 62863628600001497-10000BFR
08:20:00 157 776.0000 BATE 62863628600001497-10000BFS
08:23:01 207 775.5000 XLON 64003640000002158-E0PUwMSyqf3U
08:23:01 188 775.0000 XLON 60003600000002149-E0PUwMSyqf3g
08:23:01 204 775.5000 CHIX 62873628700001646-110000BTT
08:23:01 224 775.5000 BATE 62863628600001594-10000BTC
08:26:13 188 775.5000 XLON 64003640000002914-E0PUwMSyqjsY
08:26:15 244 775.0000 XLON 60003600000002367-E0PUwMSyqjva
08:36:47 244 774.5000 BATE 67043670400002475-10000DNT
08:36:58 188 774.0000 CHIX 62873628700002016-110000EVG
08:36:58 189 774.0000 BATE 67043670400001798-10000DOM
08:38:51 188 774.5000 XLON 64003640000007537-E0PUwMSyr2uF
08:38:57 197 774.0000 BATE 67043670400002711-10000DX0
08:39:09 103 773.5000 XLON 64003640000007508-E0PUwMSyr3UJ
08:42:42 207 775.0000 BATE 67043670400002932-10000EB7
08:44:10 192 774.5000 CHIX 62873628700002707-110000G7M
08:45:05 104 773.5000 XLON 64003640000007508-E0PUwMSyrBCN
08:45:05 241 774.0000 BATE 62863628600003097-10000EK0
08:49:49 189 774.0000 XLON 64003640000011122-E0PUwMSyrGbj
08:52:41 140 774.0000 XLON 64003640000011926-E0PUwMSyrK2P
08:53:57 189 773.0000 XLON 64003640000010392-E0PUwMSyrLMw
08:53:57 188 773.0000 BATE 67043670400003252-10000FJJ
09:03:01 263 773.5000 XLON 64003640000013055-E0PUwMSyrX4V
09:11:01 196 775.0000 XLON 64003640000014294-E0PUwMSyrhef
09:12:41 225 775.0000 XLON 60003600000014434-E0PUwMSyrjBr
09:12:41 226 774.5000 BATE 67043670400005205-10000HSX
09:15:01 226 774.0000 XLON 60003600000014288-E0PUwMSyrm7k
09:15:01 244 774.0000 BATE 67043670400004811-10000I4C
09:15:04 188 773.5000 CHIX 62873628700003915-110000LMB
09:18:18 188 773.5000 BATE 67043670400005493-10000IHZ
09:30:57 188 774.0000 XLON 64003640000016770-E0PUwMSys41X
09:30:57 263 774.0000 BATE 62863628600006381-10000JU7
09:34:23 245 773.5000 XLON 64003640000017271-E0PUwMSys77f
09:34:23 211 774.0000 XLON 60003600000017754-E0PUwMSys77P
09:34:23 206 773.0000 CHIX 67103671000004562-110000OO4
09:34:23 238 773.0000 BATE 67043670400005366-10000K80
09:34:23 188 773.5000 BATE 62863628600006819-10000K7T
09:34:26 207 772.5000 BATE 62863628600005852-10000K85
09:34:50 225 772.0000 XLON 60003600000010225-E0PUwMSys7Oo
09:47:58 188 771.0000 BATE 62863628600007209-10000LR6
09:55:24 136 772.5000 XLON 60003600000021148-E0PUwMSysMsV
10:02:04 125 772.5000 XLON 60003600000022543-E0PUwMSysSfw
10:02:05 282 772.0000 XLON 64003640000021267-E0PUwMSysSgK
10:09:26 55 772.0000 CHIX 67103671000006928-110000TZD
10:09:26 133 772.0000 CHIX 67103671000006928-110000TZC
10:09:26 188 772.5000 BATE 67043670400009622-10000O1E
10:09:26 207 772.5000 BATE 67043670400009623-10000O1F
10:15:56 226 772.0000 XLON 60003600000024453-E0PUwMSysd1U
10:21:04 207 772.0000 XLON 64003640000026031-E0PUwMSyshFT
10:22:05 207 771.5000 BATE 62863628600009391-10000PEI
10:23:44 22 772.0000 XLON 60003600000026489-E0PUwMSysjgY
10:23:44 20 772.0000 XLON 60003600000026489-E0PUwMSysjga
10:26:23 217 772.0000 BATE 62863628600011785-10000PXI
10:28:15 236 772.5000 XLON 64003640000027015-E0PUwMSysmme
10:33:16 226 772.0000 BATE 62863628600012044-10000QNJ
10:38:06 231 772.0000 XLON 64003640000027313-E0PUwMSyssez
10:39:22 281 772.0000 BATE 67043670400012769-10000RHF
10:39:47 240 772.0000 XLON 60003600000027472-E0PUwMSysuw4
10:40:33 6 772.0000 XLON 60003600000027472-E0PUwMSyswNx
10:46:04 11 772.5000 BATE 62863628600013622-10000SF1
10:46:05 7 772.5000 BATE 62863628600013622-10000SF4
10:46:07 5 772.5000 BATE 62863628600013622-10000SF6
10:46:09 4 772.5000 BATE 62863628600013622-10000SF9
10:46:09 188 772.5000 BATE 62863628600013622-10000SFA
10:48:23 226 772.0000 BATE 67043670400013405-10000SMT
10:55:39 226 773.5000 XLON 60003600000030388-E0PUwMSyt4xH
10:57:44 195 773.5000 XLON 60003600000030804-E0PUwMSyt6bO
10:57:44 63 773.5000 XLON 60003600000030804-E0PUwMSyt6bQ
10:59:33 263 772.5000 BATE 62863628600014282-10000TX1
11:02:10 189 773.0000 BATE 67043670400014611-10000UHR
11:05:34 207 772.5000 XLON 60003600000030280-E0PUwMSytCri
11:05:34 16 772.5000 CHIX 67103671000009789-1100012BI
11:05:34 173 772.5000 CHIX 67103671000009789-1100012BJ
11:05:34 207 772.5000 BATE 62863628600014744-10000USD
11:09:51 282 772.0000 XLON 60003600000030003-E0PUwMSytFL3
11:19:13 188 772.5000 BATE 67043670400015893-D10000WBH
11:23:13 208 773.0000 BATE 62863628600016268-10000WRH
11:28:44 188 773.5000 XLON 64003640000033299-E0PUwMSytS0Q
11:29:24 60 773.5000 XLON 60003600000033364-E0PUwMSytSKk
11:29:24 128 773.5000 XLON 60003600000033364-E0PUwMSytSKm
11:29:24 38 773.5000 XLON 60003600000033364-E0PUwMSytSKo
11:30:36 282 773.0000 XLON 64003640000033234-E0PUwMSytSvP
11:35:26 282 772.7500 BATE 62863628600017287-D10000XVL
11:49:15 203 772.5000 BATE 67043670400015892-10000ZA7
11:52:04 14 773.0000 XLON 64003640000034601-E0PUwMSyterP
11:52:04 196 773.0000 XLON 64003640000034601-E0PUwMSyterR
11:52:04 53 773.0000 XLON 64003640000034601-E0PUwMSyterT
11:52:06 212 773.0000 BATE 67043670400018225-D10000ZIT
12:00:59 9 773.0000 BATE 62863628600018478-100010EZ
12:02:04 86 773.5000 XLON 64003640000035207-E0PUwMSytlb8
12:02:04 12 773.5000 XLON 64003640000035207-E0PUwMSytlbA
12:02:04 109 773.5000 XLON 64003640000035207-E0PUwMSytlbC
12:02:41 229 773.2500 CHIX 62873628700012240-E10001A2R
12:06:29 198 773.0000 BATE 62863628600018478-1000111A
12:09:24 207 773.5000 XLON 64003640000035460-E0PUwMSytptG
12:14:09 217 773.0000 BATE 67043670400019170-100011PT
12:17:04 110 773.5000 XLON 64003640000035683-E0PUwMSytuM1
12:17:04 70 773.5000 XLON 64003640000035683-E0PUwMSytuM3
12:17:04 58 773.5000 XLON 64003640000035683-E0PUwMSytuM5
12:17:04 12 773.5000 XLON 64003640000035683-E0PUwMSytuM7
12:17:04 13 773.5000 XLON 64003640000035683-E0PUwMSytuM9
12:20:43 114 772.5000 CHIX 62873628700010471-110001CGL
12:20:43 263 772.5000 BATE 67043670400018029-100012HF
12:20:43 266 773.0000 BATE 67043670400019614-100012HB
12:27:05 192 773.0000 XLON 64003640000036046-E0PUwMSyu0JJ
12:27:05 36 773.0000 XLON 64003640000036046-E0PUwMSyu0JL
12:27:05 42 773.0000 XLON 64003640000036046-E0PUwMSyu0JN
12:27:05 12 773.0000 XLON 64003640000036046-E0PUwMSyu0JP
12:29:15 189 772.5000 CHIX 67103671000012051-110001DDO
12:40:18 207 772.5000 XLON 60003600000036351-E0PUwMSyu7DI
12:40:18 207 772.5000 BATE 67043670400020741-100014EG
12:42:12 237 772.5000 XLON 60003600000036521-E0PUwMSyu8C0
12:45:56 188 772.0000 XLON 64003640000036427-E0PUwMSyuA4O
12:45:56 75 771.5000 CHIX 62873628700013159-110001FMI
12:45:56 169 771.5000 BATE 62863628600020275-100014Z6
12:45:56 38 771.5000 BATE 62863628600020275-100014Z7
12:45:56 188 772.0000 BATE 67043670400020047-100014YZ
12:49:54 223 772.0000 BATE 62863628600022000-100015FY
12:58:46 226 772.5000 XLON 60003600000037402-E0PUwMSyuJ0s
12:59:32 244 772.0000 BATE 62863628600022585-100016CD
13:04:20 217 772.5000 BATE 62863628600022919-100016WX
13:17:46 232 773.0000 XLON 64003640000038350-E0PUwMSyuWYp
13:17:46 51 773.0000 XLON 64003640000038350-E0PUwMSyuWYr
13:17:46 15 773.0000 XLON 64003640000038350-E0PUwMSyuWYt
13:21:06 246 773.5000 XLON 60003600000038629-E0PUwMSyuZpO
13:22:48 357 773.5000 BATE 67043670400024369-D100018Z2
13:24:28 244 773.5000 BATE 67043670400024474-D1000196V
13:27:46 207 773.5000 XLON 60003600000039065-E0PUwMSyudyW
13:30:26 207 774.0000 XLON 64003640000039253-E0PUwMSyufrm
13:31:21 188 773.0000 XLON 60003600000038502-E0PUwMSyuguZ
13:31:21 239 773.0000 CHIX 67103671000016266-110001LS6
13:31:21 250 773.0000 CHIX 67103671000016634-110001LSC
13:31:21 234 773.0000 CHIX 62873628700016452-110001LSD
13:31:21 226 773.0000 BATE 67043670400023977-10001A1U
13:31:42 41 772.5000 BATE 62863628600023708-10001A5C
13:33:52 246 772.5000 CHIX 67103671000015890-110001MD2
13:33:52 185 772.5000 BATE 62863628600023708-10001AID
13:42:46 157 773.0000 XLON 64003640000040200-E0PUwMSyurWi
13:42:46 50 773.0000 XLON 64003640000040200-E0PUwMSyurWk
13:43:50 226 774.0000 BATE 62863628600026590-10001BVP
13:44:34 210 774.0000 XLON 60003600000040412-E0PUwMSyut7D
13:46:06 207 776.5000 BATE 62863628600026816-10001C8L
13:52:10 195 776.5000 BATE 62863628600027294-10001CZZ
13:52:10 207 777.0000 BATE 62863628600027295-10001CZX
13:53:31 189 775.5000 XLON 60003600000041232-E0PUwMSyv0K4
13:53:31 190 775.5000 CHIX 62873628700017401-110001PLK
13:53:31 189 776.5000 CHIX 62873628700017705-110001PLG
13:53:31 226 776.0000 BATE 62863628600027360-10001D79
13:55:35 226 774.0000 XLON 64003640000041408-E0PUwMSyv246
13:55:35 188 774.0000 CHIX 62873628700017793-110001Q0X
14:05:26 226 775.0000 XLON 64003640000042118-E0PUwMSyvB3k
14:09:16 207 774.5000 XLON 60003600000042208-E0PUwMSyvEL3
14:12:38 244 774.5000 BATE 67043670400028752-10001G2V
14:14:31 191 774.5000 BATE 67043670400028885-D10001GCI
14:15:26 188 774.5000 XLON 60003600000042931-E0PUwMSyvInU
14:16:36 40 774.5000 XLON 64003640000042939-E0PUwMSyvJkv
14:16:36 153 774.5000 XLON 64003640000042939-E0PUwMSyvJkx
14:17:46 202 774.5000 XLON 60003600000043170-E0PUwMSyvKad
14:18:43 188 774.0000 CHIX 67103671000018474-110001U0J
14:18:43 188 774.0000 BATE 67043670400027662-10001GZX
14:20:06 188 774.0000 BATE 62863628600029367-10001H70
14:22:46 49 774.5000 XLON 60003600000043430-E0PUwMSyvNMP
14:22:46 32 774.5000 XLON 60003600000043430-E0PUwMSyvNMR
14:22:46 26 774.5000 XLON 60003600000043430-E0PUwMSyvNMT
14:22:46 31 774.5000 XLON 60003600000043430-E0PUwMSyvNMV
14:22:46 75 774.5000 XLON 60003600000043430-E0PUwMSyvNMX
14:25:26 189 774.5000 XLON 60003600000043588-E0PUwMSyvPgF
14:26:11 207 774.5000 BATE 67043670400029618-D10001I7V
14:26:46 207 774.0000 XLON 60003600000043646-E0PUwMSyvQYl
14:26:46 209 774.0000 BATE 67043670400029220-10001IAG
14:30:36 195 774.0000 BATE 67043670400030107-10001JQF
14:32:06 131 774.5000 XLON 64003640000044642-E0PUwMSyvZri
14:32:06 69 774.5000 XLON 64003640000044642-E0PUwMSyvZrk
14:32:06 20 774.5000 XLON 64003640000044642-E0PUwMSyvZrm
14:32:16 282 774.0000 BATE 62863628600030485-10001KJA
14:32:46 140 774.5000 XLON 64003640000044778-E0PUwMSyvbph
14:32:46 48 774.5000 XLON 64003640000044778-E0PUwMSyvbpj
14:33:36 161 774.0000 BATE 62863628600030799-10001L47
14:34:26 145 774.5000 XLON 60003600000045224-E0PUwMSyvfhX
14:34:26 44 774.5000 XLON 60003600000045224-E0PUwMSyvfhZ
14:34:36 46 774.0000 BATE 62863628600030799-10001LHU
14:34:36 213 774.0000 BATE 62863628600031102-10001LHW
14:37:11 201 774.0000 BATE 67043670400031195-10001MEP
14:38:56 35 773.5000 CHIX 67103671000019386-11000219U
14:40:11 239 774.0000 XLON 64003640000046506-E0PUwMSyvpxw
14:41:06 41 774.5000 XLON 64003640000046731-E0PUwMSyvrjU
14:41:06 50 774.5000 XLON 64003640000046731-E0PUwMSyvrjW
14:41:06 39 774.5000 XLON 64003640000046731-E0PUwMSyvrjY
14:41:06 91 774.5000 XLON 64003640000046731-E0PUwMSyvrja
14:41:12 188 774.5000 BATE 62863628600031929-10001NQF
14:42:46 179 774.5000 XLON 64003640000047111-E0PUwMSyvvGk
14:42:46 28 774.5000 XLON 64003640000047111-E0PUwMSyvvGm
14:42:54 123 774.5000 BATE 62863628600032141-10001O6F
14:42:55 65 774.5000 BATE 62863628600032141-10001O6I
14:44:26 192 774.5000 XLON 64003640000047434-E0PUwMSyvyAk
14:44:32 188 774.2500 BATE 62863628600032310-D10001ON8
14:46:06 204 774.5000 XLON 60003600000047745-E0PUwMSyw0ty
14:46:12 200 774.2500 BATE 67043670400032267-D10001PA5
14:51:24 198 774.0000 BATE 67043670400032429-10001QVE
14:53:47 56 774.5000 XLON 64003640000048503-E0PUwMSywByH
14:53:47 12 774.5000 XLON 64003640000048503-E0PUwMSywByJ
14:53:47 122 774.5000 XLON 64003640000048503-E0PUwMSywByL
14:53:47 6 774.5000 XLON 64003640000048503-E0PUwMSywByN
14:54:19 14 774.0000 BATE 62863628600033231-10001RTX
14:54:27 41 774.5000 XLON 60003600000048605-E0PUwMSywCrU
14:54:27 203 774.5000 XLON 60003600000048605-E0PUwMSywCrW
14:54:30 193 774.0000 BATE 62863628600033231-10001RVR
14:54:49 135 774.0000 BATE 67043670400033114-10001RY3
14:55:12 62 774.0000 BATE 67043670400033114-10001S3E
14:55:12 5 774.0000 BATE 67043670400033114-10001S3D
14:56:07 31 774.5000 XLON 64003640000048767-E0PUwMSywFfV
14:56:07 89 774.5000 XLON 64003640000048767-E0PUwMSywFfX
14:56:07 35 774.5000 XLON 64003640000048767-E0PUwMSywFfZ
14:56:07 44 774.5000 XLON 64003640000048767-E0PUwMSywFfb
14:58:52 196 773.5000 CHIX 62873628700023102-1100029BC
14:58:52 203 773.5000 BATE 62863628600033590-10001TBL
15:04:40 77 774.0000 XLON 60003600000049975-E0PUwMSywSpu
15:04:40 1 774.0000 XLON 60003600000049975-E0PUwMSywSpw
15:04:40 22 774.0000 XLON 60003600000049975-E0PUwMSywSpy
15:04:40 96 774.0000 XLON 60003600000049975-E0PUwMSywSq1
15:06:07 207 774.0000 XLON 64003640000050104-E0PUwMSywV8y
15:07:33 194 773.5000 CHIX 67103671000024420-110002CSF
15:07:33 188 773.5000 BATE 62863628600033972-10001W1P
15:09:27 144 774.5000 XLON 64003640000050378-E0PUwMSywYtl
15:09:27 76 774.5000 XLON 64003640000050378-E0PUwMSywYtn
15:09:40 189 774.0000 XLON 64003640000050316-E0PUwMSywZQr
15:09:40 189 774.0000 BATE 62863628600035042-10001WMK
15:12:13 207 774.0000 BATE 62863628600035536-D10001XF7
15:15:35 189 774.0000 BATE 62863628600035612-10001Y70
15:17:11 245 774.0000 BATE 62863628600036064-10001YO1
15:17:48 138 774.0000 XLON 64003640000051215-E0PUwMSywily
15:17:48 69 774.0000 XLON 64003640000051215-E0PUwMSywim0
15:19:28 55 774.0000 XLON 64003640000051415-E0PUwMSywklX
15:19:28 34 774.0000 XLON 64003640000051415-E0PUwMSywklZ
15:19:28 29 774.0000 XLON 64003640000051415-E0PUwMSywklb
15:19:28 35 774.0000 XLON 64003640000051415-E0PUwMSywkld
15:19:28 29 774.0000 XLON 64003640000051415-E0PUwMSywklf
15:19:28 6 774.0000 XLON 64003640000051415-E0PUwMSywklh
15:20:02 152 773.5000 BATE 67043670400036006-10001ZIF
15:21:08 177 774.0000 XLON 64003640000051613-E0PUwMSywn0K
15:21:08 25 774.0000 XLON 64003640000051613-E0PUwMSywn0M
15:21:45 189 773.5000 CHIX 62873628700024794-110002HKX
15:21:45 36 773.5000 BATE 67043670400036006-10001ZZR
15:22:02 226 773.0000 BATE 62863628600036682-10002036
15:24:51 226 772.5000 XLON 64003640000051831-E0PUwMSywrKp
15:24:51 163 772.5000 CHIX 67103671000023615-110002IJR
15:24:51 199 772.5000 BATE 62863628600036914-100020RA
15:28:52 221 772.0000 XLON 60003600000052187-E0PUwMSywwsE
15:28:52 1 772.0000 BATE 67043670400037017-100021VM
15:28:52 194 772.0000 BATE 67043670400037017-100021VN
15:29:29 92 772.0000 XLON 64003640000052450-E0PUwMSywxoR
15:29:29 126 772.0000 XLON 64003640000052450-E0PUwMSywxoT
15:29:33 41 772.0000 BATE 67043670400037367-10002246
15:29:33 10 772.0000 BATE 67043670400037367-10002241
15:29:33 137 772.0000 BATE 67043670400037367-10002240
15:33:21 188 772.0000 XLON 60003600000052706-E0PUwMSyx2iC
15:33:21 200 772.0000 BATE 62863628600037861-1000237U
15:33:36 207 771.5000 CHIX 67103671000026531-110002LQ0
15:34:29 202 771.5000 XLON 64003640000053055-E0PUwMSyx3gQ
15:38:13 199 771.0000 BATE 62863628600038189-100024I4
15:42:56 193 771.0000 XLON 64003640000053721-E0PUwMSyxEHZ
15:42:56 189 771.0000 BATE 62863628600039096-100025UJ
15:44:29 220 771.0000 XLON 60003600000053936-E0PUwMSyxGKf
15:47:04 207 770.5000 XLON 60003600000054070-E0PUwMSyxJpF
15:47:04 222 770.5000 BATE 67043670400038794-1000270L
15:47:47 237 770.0000 CHIX 67103671000027702-110002QS1
15:47:47 195 770.0000 CHIX 62873628700027669-110002QS2
15:47:47 55 769.5000 BATE 67043670400039018-1000279V
15:47:47 133 769.5000 BATE 67043670400039018-1000279U
15:47:49 203 770.0000 XLON 64003640000054198-E0PUwMSyxL1f
15:49:17 28 769.5000 BATE 62863628600039889-100027RI
15:49:36 190 769.5000 XLON 60003600000054373-E0PUwMSyxNRG
15:49:36 188 769.0000 BATE 67043670400039628-100027UW
15:49:36 161 769.5000 BATE 62863628600039889-100027UU
15:53:10 201 770.0000 XLON 60003600000054574-E0PUwMSyxSCR
15:53:10 188 770.0000 BATE 67043670400040103-100028TP
15:55:35 188 770.5000 XLON 60003600000054773-E0PUwMSyxV7b
15:58:31 196 770.0000 XLON 64003640000054870-E0PUwMSyxYVM
15:58:31 245 770.0000 BATE 67043670400040647-10002AD4
15:58:31 193 770.0000 BATE 62863628600040724-10002AD2
15:59:03 196 769.5000 CHIX 62873628700029654-110002UP8
16:00:10 193 769.5000 XLON 64003640000055050-E0PUwMSyxajf
16:04:27 191 770.5000 XLON 60003600000055352-E0PUwMSyxgBQ
16:04:27 189 770.5000 BATE 62863628600041793-10002CGF
16:04:29 193 770.5000 XLON 64003640000055347-E0PUwMSyxgGe
16:04:36 207 770.5000 BATE 62863628600041886-10002CHM
16:04:57 214 770.0000 CHIX 62873628700030445-110002X56
16:05:24 198 769.5000 CHIX 67103671000030602-110002XBM
16:06:11 188 769.5000 XLON 60003600000055521-E0PUwMSyxiA2
16:06:15 188 769.5000 BATE 62863628600042207-D10002D12
16:07:31 244 768.5000 CHIX 62873628700030666-110002Y3N
16:08:01 207 770.0000 BATE 67043670400042156-10002DI0
16:09:29 191 770.0000 XLON 60003600000055709-E0PUwMSyxm5q
16:12:33 188 771.0000 XLON 60003600000055911-E0PUwMSyxq3j
16:12:33 13 771.0000 XLON 60003600000055911-E0PUwMSyxq3l
16:13:44 203 770.5000 XLON 60003600000055927-E0PUwMSyxrLU
16:13:44 188 771.0000 CHIX 62873628700031358-1100030M6
16:13:44 193 770.5000 BATE 67043670400042860-10002FHN
16:13:44 220 770.5000 BATE 67043670400042990-10002FHO
16:14:23 98 770.0000 CHIX 67103671000031585-E100030U1
16:14:26 70 770.0000 CHIX 67103671000031585-1100030VH
16:14:57 22 770.0000 CHIX 67103671000031585-11000312F
16:16:09 203 771.0000 XLON 60003600000056153-E0PUwMSyxuR0
16:16:17 226 770.5000 BATE 62863628600043853-10002GEQ
16:16:33 195 770.0000 BATE 67043670400043589-10002GI9
16:17:49 188 771.0000 XLON 60003600000056228-E0PUwMSyxwPi
16:21:02 70 771.0000 CHIX 62873628700031990-E100033H5
16:21:06 189 771.0000 BATE 67043670400044299-10002I64
16:21:09 50 771.5000 XLON 60003600000056387-E0PUwMSyy0iD
16:21:09 124 771.5000 XLON 60003600000056387-E0PUwMSyy0iF
16:22:24 188 771.0000 BATE 62863628600044793-10002IQG
16:23:12 60 771.0000 BATE 67043670400044553-10002J2J
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAKANESXSFFA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Drax
See all newsREG - Drax Group Plc - Holding(s) in Company
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Trading Update
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
Announcement